群聯 (8299)-兆豐-新莊券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
466.0
漲跌
▼2.5
漲幅
-0.53%
成交量
4,176張
產業
上櫃半導體類股
1078人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	20	473.68	0	0.00	466.00	20	1,809	1.11%
2024/12/10	0	0.00	2	461.00	452.50	-2	1,740	-0.11%
2024/12/05	2	453.00	0	0.00	450.00	2	1,724	0.12%
2024/11/27	0	0.00	1	447.00	454.50	-1	1,644	-0.06%
2024/11/25	1	461.00	0.1	468.00	460.50	0.9	1,645	0.05%
2024/11/22	0	0.00	1	471.00	471.00	-1	1,623	-0.06%
2024/11/19	2	429.50	3.1	434.16	435.50	-1.1	1,591	-0.07%
2024/11/18	1	421.00	2	424.50	432.00	-1	1,557	-0.06%
2024/11/15	0	0.00	1	417.00	418.00	-1	1,549	-0.06%
2024/11/14	1	403.00	0	0.00	404.00	1	1,590	0.06%
2024/11/13	2	417.00	0	0.00	415.50	2	1,640	0.12%
2024/11/12	0.1	430.00	1	430.50	419.00	-0.9	1,624	-0.06%
2024/11/11	1	431.00	0	0.00	438.50	1	1,590	0.06%
2024/10/23	0.1	503.00	4	498.00	502.00	-3.9	1,803	-0.22%
2024/10/01	0	0.00	1	483.50	484.50	-1	1,999	-0.05%
2024/09/26	0.1	519.00	0	0.00	513.00	0.1	2,025	0.00%
2024/09/02	2	528.00	0	0.00	521.00	2	2,274	0.09%
2024/08/20	0	0.00	1.1	557.18	555.00	-1.1	2,497	-0.04%
2024/08/19	1	564.00	0	0.00	560.00	1	2,511	0.04%
2024/08/16	3	544.00	6	540.33	560.00	-3	2,528	-0.12%
2024/08/15	5	519.20	3	513.00	513.00	2	2,515	0.08%
2024/08/13	1	503.00	2	500.75	499.00	-1	2,497	-0.04%
2024/08/09	0	0.00	1	488.00	482.00	-1	2,651	-0.04%
2024/08/08	0	0.00	1	471.00	469.00	-1	2,984	-0.03%
2024/08/06	0	0.00	1	455.00	453.00	-1	2,993	-0.03%
2024/08/05	0	0.00	1	445.50	443.50	-1	2,997	-0.03%
2024/08/02	2	503.50	0	0.00	492.50	2	2,957	0.07%
2024/08/01	0	0.00	2	525.50	524.00	-2	2,951	-0.07%
2024/07/31	1	508.00	0	0.00	513.00	1	2,949	0.03%
2024/07/30	1.1	507.14	0	0.00	514.00	1.1	2,949	0.04%
2024/07/29	0	0.00	2	516.00	516.00	-2	2,934	-0.07%
2024/07/26	1.1	518.55	0	0.00	532.00	1.1	2,915	0.04%
2024/07/23	0.1	561.00	0	0.00	559.00	0.1	2,896	0.00%
2024/07/22	7	562.00	1	571.00	555.00	6	2,904	0.21%
2024/07/19	10	588.00	0.1	579.00	576.00	9.9	2,890	0.34%
2024/07/17	5	607.00	0.2	624.00	603.00	4.8	2,914	0.16%
2024/07/16	0	0.00	6	612.00	617.00	-6	2,944	-0.20%
2024/07/15	0.1	600.00	0	0.00	599.00	0.1	2,985	0.00%
2024/07/12	5	596.00	0	0.00	595.00	5	3,001	0.17%
2024/07/10	0.1	613.00	0	0.00	611.00	0.1	3,063	0.00%
2024/07/05	0.1	617.53	0.2	620.00	618.00	-0.1	3,167	0.00%
2024/07/02	0	0.00	10	610.00	608.00	-10	3,188	-0.31%
2024/07/01	5	610.00	0	0.00	610.00	5	3,198	0.16%
2024/06/28	13.1	615.89	5	619.00	617.00	8.1	3,219	0.25%
2024/06/27	0.2	598.00	0	0.00	594.00	0.2	3,197	0.00%
2024/06/25	5	599.00	0	0.00	599.00	5	3,273	0.15%
2024/06/21	5	611.00	20.4	612.12	610.00	-15.4	3,325	-0.46%
2024/06/19	0	0.00	0.1	623.00	614.00	-0.1	3,466	0.00%
2024/06/18	0.1	635.00	0	0.00	633.00	0.1	3,515	0.00%
2024/06/17	0	0.00	0.5	630.00	633.00	-0.5	3,524	-0.01%
2024/06/14	0.1	628.91	0	0.00	630.00	0.1	3,526	0.00%
2024/06/13	3	624.67	5.1	638.82	625.00	-2.1	3,530	-0.06%
2024/06/12	0	0.00	5	614.00	614.00	-5	3,471	-0.14%
2024/06/11	1.1	601.05	5	604.00	605.00	-4	3,480	-0.11%
2024/06/06	5	580.00	0	0.00	582.00	5	3,549	0.14%
2024/06/05	0	0.00	1	583.00	583.00	-1	3,579	-0.03%
2024/06/04	0	601.00	0	0.00	588.00	0	3,586	0.00%
2024/06/03	8.1	597.32	0	0.00	609.00	8.1	3,561	0.23%
2024/05/31	0.1	602.50	0	0.00	595.00	0.1	3,545	0.00%
2024/05/30	0.1	604.00	0	0.00	601.00	0.1	3,548	0.00%
2024/05/29	3.1	614.41	0	0.00	611.00	3.1	3,541	0.09%
2024/05/28	0	617.00	5	609.00	622.00	-5	3,521	-0.14%
2024/05/23	5	569.00	51	571.06	569.00	-46	3,552	-1.29%
2024/05/21	21	587.10	0	0.00	584.00	21	3,630	0.58%
2024/05/17	55.1	588.38	0	0.00	581.00	55.1	3,608	1.53%
2024/05/16	0	602.00	1	591.00	589.00	-1	3,581	-0.03%
2024/05/15	0.1	594.00	1	596.00	588.00	-0.9	3,521	-0.03%
2024/05/14	2	565.79	60	582.00	585.00	-58	3,451	-1.68%
2024/05/09	0	0.00	0.1	711.00	688.00	-0.1	3,079	0.00%
2024/04/30	1	700.00	0	0.00	703.00	1	3,023	0.03%
2024/04/29	0	0.00	0.1	707.00	713.00	-0.1	3,024	0.00%
2024/04/26	2	709.00	1	705.00	710.00	1	3,068	0.03%
2024/04/25	2	704.00	2	696.00	696.00	0	3,049	0.00%
2024/04/24	5	687.40	2	688.00	688.00	3	3,036	0.10%
2024/04/23	2	660.00	0	0.00	662.00	2	3,007	0.07%
2024/04/19	20	718.00	1	709.00	710.00	19	3,000	0.63%
2024/04/17	0.1	742.00	0	0.00	750.00	0.1	2,955	0.00%
2024/04/12	0	0.00	0.1	767.28	748.00	-0.1	2,846	0.00%
2024/04/11	10	721.00	0	0.00	721.00	10	2,771	0.36%
2024/04/10	0	0.00	2.1	740.00	739.00	-2.1	2,737	-0.08%
2024/04/09	0	0.00	0.1	720.00	725.00	-0.1	2,737	0.00%
2024/04/02	0	0.00	0.1	711.00	709.00	-0.1	2,699	0.00%
2024/03/29	0	0.00	0.1	700.00	708.00	-0.1	2,671	0.00%
2024/03/27	0.1	669.00	0	0.00	678.00	0.1	2,593	0.00%
2024/03/26	0	0.00	0.1	665.53	663.00	-0.1	2,580	0.00%
2024/03/25	0	0.00	0.1	680.00	680.00	-0.1	2,519	0.00%
2024/03/22	21	639.81	1	652.00	653.00	20	2,477	0.81%
2024/03/21	0	0.00	0.1	655.00	661.00	-0.1	2,354	0.00%
2024/03/18	10	605.00	0	0.00	606.00	10	2,310	0.43%
2024/03/15	0.1	592.00	0	0.00	587.00	0.1	2,342	0.00%
2024/03/14	0	0.00	3	584.00	586.00	-3	2,366	-0.13%
2024/03/07	0.1	613.00	0	0.00	611.00	0.1	2,261	0.00%
2024/03/04	0	0.00	1	626.00	626.00	-1	2,289	-0.04%
2024/02/27	1	635.00	0.1	630.10	624.00	0.9	2,262	0.04%
2024/02/23	0	0.00	5	620.00	615.00	-5	2,142	-0.23%
2024/02/15	0	0.00	0.1	550.00	544.00	-0.1	1,990	-0.01%
2024/01/31	0	0.00	0	530.00	528.00	0	2,201	0.00%
2024/01/22	0	0.00	1	534.00	534.00	-1	2,248	-0.04%
2024/01/10	1	492.00	0	0.00	494.00	1	2,236	0.04%
2024/01/09	5	496.00	0	0.00	495.00	5	2,284	0.22%
2023/12/14	0	0.00	5	544.00	543.00	-5	2,487	-0.20%
2023/12/13	0	0.00	1.2	536.75	540.00	-1.2	2,498	-0.05%
2023/12/12	0	0.00	2.1	523.38	523.00	-2.1	2,592	-0.08%
2023/12/11	1	515.00	1	519.00	519.00	0	2,551	0.00%
2023/12/07	0	0.00	1	502.00	500.00	-1	2,535	-0.04%
2023/12/06	0	0.00	1	501.00	505.00	-1	2,550	-0.04%
2023/12/01	1	493.00	2	494.00	494.00	-1	2,616	-0.04%
2023/11/30	0	0.00	1	491.00	483.50	-1	2,607	-0.04%
2023/11/29	1	480.00	1	478.00	477.50	0	2,569	0.00%
2023/11/28	0	0.00	1	480.00	479.50	-1	2,599	-0.04%
2023/11/22	2	470.00	0	0.00	470.00	2	2,783	0.07%
2023/11/21	1	470.00	0.1	473.00	473.50	0.9	2,771	0.03%
2023/11/17	0	0.00	1	481.00	479.00	-1	2,772	-0.04%
2023/11/16	1	472.00	0	0.00	472.00	1	2,761	0.04%
2023/11/09	1	473.00	1	481.50	485.50	0	2,696	0.00%
2023/11/08	1	463.00	0	0.00	470.00	1	2,634	0.04%
2023/11/03	0	0.00	1	486.00	482.50	-1	2,493	-0.04%
2023/11/01	1	462.00	7	467.00	466.50	-6	2,505	-0.24%
2023/10/31	1	461.50	1	480.00	465.50	0	2,494	0.00%
2023/10/30	6	460.42	0	0.00	458.00	6	2,466	0.24%
2023/10/26	1	456.00	0	0.00	455.00	1	2,457	0.04%
2023/10/13	0	0.00	0.1	469.00	478.50	-0.1	2,496	0.00%
2023/10/11	0.1	466.50	0	0.00	467.00	0.1	2,456	0.00%
2023/10/04	2	466.75	0	0.00	467.00	2	2,420	0.08%
2023/10/03	1	479.50	1	482.00	471.00	0	2,420	0.00%
2023/09/25	0.1	456.50	0	0.00	456.50	0.1	2,335	0.00%
2023/09/15	1	466.00	3.4	467.88	473.50	-2.4	2,311	-0.10%
2023/09/11	0	0.00	0.3	442.50	441.50	-0.3	2,138	-0.02%
2023/09/08	1	439.50	3	446.33	446.50	-2	2,117	-0.09%
2023/09/07	0	0.00	1	440.00	438.50	-1	2,134	-0.05%
2023/09/06	2	428.50	0	0.00	426.00	2	2,089	0.10%
2023/09/05	1	430.00	1	423.50	427.50	0	2,079	0.00%
2023/09/01	0	0.00	6	424.17	422.00	-6	2,091	-0.29%
2023/08/31	1	411.50	1	425.00	423.50	0	2,048	0.00%
2023/08/30	0	407.00	2	402.50	408.00	-2	1,904	-0.10%
2023/08/28	1	383.00	0	0.00	381.00	1	1,842	0.05%
2023/08/24	0	0.00	2	389.00	391.00	-2	1,932	-0.10%
2023/08/18	0	376.00	0	0.00	376.50	0	1,978	0.00%
2023/08/17	0.1	366.50	0	0.00	382.00	0.1	1,965	0.00%
2023/08/16	0.1	366.00	0	0.00	363.00	0.1	1,926	0.00%
2023/08/15	0	363.00	0	0.00	362.00	0	1,925	0.00%
2023/08/14	0	358.50	5	356.50	358.00	-5	1,945	-0.25%
2023/08/11	1	363.50	0	0.00	363.00	1	1,972	0.05%
2023/08/10	0	0.00	6	371.00	371.00	-6	1,967	-0.30%
2023/08/08	1	380.00	0	0.00	383.00	1	1,970	0.05%
2023/08/07	1	390.00	0	0.00	386.50	1	1,946	0.05%
2023/08/04	0.1	400.00	0	0.00	401.00	0.1	1,910	0.00%
2023/08/02	0	0.00	3	400.50	396.50	-3	1,908	-0.16%
2023/08/01	0.1	411.50	0	0.00	409.50	0.1	1,930	0.00%
2023/07/27	0	0.00	1	402.50	412.50	-1	1,870	-0.05%
2023/07/24	1	391.00	0	0.00	396.50	1	1,799	0.06%
2023/07/20	10	407.50	0	0.00	410.50	10	1,772	0.56%
2023/07/19	10	421.40	0	0.00	407.00	10	1,758	0.57%
2023/07/11	0	0.00	1	393.50	392.50	-1	1,687	-0.06%
2023/07/07	1	387.00	0	0.00	389.00	1	1,766	0.06%
2023/06/19	1	425.50	0	0.00	422.00	1	2,044	0.05%
2023/06/09	0	0.00	1	420.50	421.00	-1	1,987	-0.05%
2023/05/29	0	0.00	1	417.50	415.50	-1	1,865	-0.05%
2023/04/25	0	0.00	2	374.50	375.00	-2	1,788	-0.11%
2023/04/24	2	385.00	2	387.00	385.00	0	1,782	0.00%
2023/04/21	0	0.00	0	390.00	386.50	0	1,810	0.00%
2023/04/20	1	395.50	0	0.00	394.00	1	1,809	0.06%
2023/04/12	1	421.50	1	424.00	424.00	0	1,860	0.00%
2023/04/11	0	0.00	2	410.75	409.00	-2	1,791	-0.11%
2023/04/10	0	0.00	1	405.00	400.50	-1	1,753	-0.06%
2023/03/31	1	400.00	1	389.50	392.00	0	1,613	0.00%
2023/03/30	1	378.50	3	382.33	381.50	-2	1,510	-0.13%
2023/03/27	3	376.50	1	377.00	370.00	2	1,446	0.14%
2023/03/24	1	379.00	1	373.50	378.00	0	1,434	0.00%
2023/03/23	1	364.50	0	0.00	365.00	1	1,383	0.07%
2023/03/16	0	0.00	0	352.00	356.50	0	1,429	0.00%
2023/03/15	0	345.50	0	0.00	343.00	0	1,408	0.00%
2023/03/14	0	341.50	0	0.00	338.00	0	1,459	0.00%
2023/03/07	0	0.00	2	368.00	367.00	-2	1,416	-0.14%
2023/02/21	2	373.00	0	0.00	370.00	2	1,502	0.13%
2023/02/16	0	365.00	0	0.00	364.50	0	1,581	0.00%
2023/02/09	1	360.00	1	366.50	360.50	0	1,688	0.00%
2023/02/08	1	370.50	0	0.00	370.50	1	1,697	0.06%
2023/02/02	0.1	370.00	0	0.00	369.00	0.1	1,682	0.00%
2023/01/09	0	0.00	0	346.00	349.00	0	1,706	0.00%
2023/01/06	0	0.00	3	348.00	351.00	-3	1,732	-0.17%
2023/01/05	0	0.00	3	334.00	335.50	-3	1,724	-0.17%
2022/12/19	0	0.00	6	313.50	313.50	-6	1,914	-0.31%
2022/12/16	0	0.00	2	310.00	306.50	-2	1,903	-0.11%
2022/12/15	0	0.00	2	314.50	313.50	-2	1,912	-0.10%
2022/12/14	6	309.58	0	0.00	310.50	6	1,929	0.31%
2022/12/06	8	317.19	2.1	314.05	307.00	5.9	1,833	0.32%
2022/11/30	1	326.50	0	0.00	326.50	1	1,752	0.06%
2022/11/28	0	0.00	1	330.00	329.50	-1	1,768	-0.06%
2022/11/25	1	330.50	0	0.00	330.50	1	1,778	0.06%
2022/11/23	0	331.98	0	0.00	328.50	0	1,769	0.00%
2022/11/22	2	325.50	1	329.00	333.50	1	1,770	0.06%
2022/11/18	0	0.00	2	342.75	339.00	-2	1,749	-0.11%
2022/11/17	0	0.00	3	337.50	336.50	-3	1,672	-0.18%
2022/11/15	1	329.00	0	0.00	325.50	1	1,590	0.06%
2022/11/11	0	0.00	6	326.25	325.50	-6	1,558	-0.39%
2022/11/08	0	0.00	1	306.50	305.00	-1	1,512	-0.07%
2022/11/07	0	0.00	3	297.17	296.00	-3	1,487	-0.20%
2022/11/03	1	296.00	0	0.00	294.00	1	1,454	0.07%
2022/11/01	1	298.00	0	0.00	297.00	1	1,431	0.07%
2022/10/28	2	294.00	0	0.00	292.00	2	1,438	0.14%
2022/10/27	0	0.00	2	297.00	299.00	-2	1,437	-0.14%
2022/10/25	2	285.00	0	0.00	285.00	2	1,483	0.13%
2022/10/21	2	292.50	0	0.00	290.00	2	1,472	0.14%
2022/10/19	3	303.50	1	305.50	297.00	2	1,475	0.14%
2022/10/14	2	304.50	3	306.83	306.50	-1	1,448	-0.07%
2022/10/12	0	0.00	5	302.01	311.00	-5	1,406	-0.36%
2022/10/05	3	284.50	0	0.00	288.00	3	1,371	0.22%
2022/10/04	0	0.00	2	282.75	282.50	-2	1,349	-0.15%
2022/10/03	0	0.00	2	273.59	280.00	-2	1,346	-0.15%
2022/09/30	1	264.00	0	0.00	265.50	1	1,352	0.07%
2022/09/29	1	254.50	0	0.00	253.50	1	1,361	0.07%
2022/09/28	0	0.00	1	253.00	251.00	-1	1,373	-0.07%
2022/09/27	1	255.50	0	0.00	259.00	1	1,395	0.07%
2022/09/26	6	262.33	0	0.00	256.00	6	1,409	0.43%
2022/09/21	0	0.00	1	277.50	275.50	-1	1,461	-0.07%
2022/09/15	1	301.00	0	0.00	300.50	1	1,545	0.06%
2022/09/05	1	300.00	0	0.00	293.00	1	1,758	0.06%
2022/09/01	0	0.00	1	305.00	303.50	-1	1,765	-0.06%
2022/08/26	0.1	320.00	0	0.00	317.00	0.1	1,759	0.00%
2022/08/23	0	0.00	1	304.50	304.50	-1	1,794	-0.06%
2022/08/19	0	314.00	0	0.00	314.00	0	1,828	0.00%
2022/08/15	0	0.00	1	308.00	312.00	-1	1,878	-0.05%
2022/08/12	0	0.00	1	308.00	309.00	-1	1,864	-0.05%
2022/08/11	1	301.00	0	0.00	302.50	1	1,867	0.05%
2022/08/08	1	290.50	0	0.00	292.00	1	1,913	0.05%
2022/08/04	0	0.00	2	283.00	287.00	-2	1,941	-0.10%
2022/08/03	0	0.00	1	286.00	283.00	-1	1,953	-0.05%
2022/08/02	0	0.00	1	283.50	284.00	-1	1,961	-0.05%
2022/08/01	2	282.75	1	288.00	286.00	1	1,978	0.05%
2022/07/29	1	295.50	0	0.00	293.00	1	1,940	0.05%
2022/07/26	1	289.50	0	0.00	290.00	1	1,965	0.05%
2022/07/22	0	309.00	0	0.00	304.50	0	1,959	0.00%
2022/07/21	0	0.00	1	307.00	307.00	-1	2,009	-0.05%
2022/07/20	1	302.00	1	303.00	299.00	0	2,016	0.00%
2022/07/19	0	0.00	2	299.50	300.50	-2	2,026	-0.10%
2022/07/18	3	296.80	0	0.00	301.00	3	2,029	0.15%
2022/07/15	0	0.00	6	285.42	286.50	-6	1,996	-0.30%
2022/07/14	1	271.14	0.1	278.50	279.50	1	1,999	0.05%
2022/07/13	1	273.00	0	0.00	274.00	1	1,987	0.05%
2022/07/11	0	0.00	2	269.50	269.00	-2	1,988	-0.10%
2022/07/08	0	0.00	1	268.50	272.50	-1	2,014	-0.05%
2022/07/01	6	258.67	0	0.00	256.00	6	2,070	0.29%
2022/06/30	5	270.50	0	0.00	271.00	5	2,044	0.24%
2022/06/29	1.1	275.34	0	0.00	281.50	1.1	2,027	0.05%
2022/06/28	1	290.00	0	0.00	279.50	1	2,074	0.05%
2022/06/27	3	299.83	1	302.50	301.00	2	2,115	0.09%
2022/06/22	1	301.00	0	0.00	299.50	1	2,079	0.05%
2022/06/16	0	355.00	0	0.00	345.50	0	1,994	0.00%
2022/06/15	1	362.00	5	364.10	351.50	-4	1,967	-0.20%
2022/06/14	1	357.50	0	0.00	363.50	1	1,977	0.05%
2022/06/10	2	382.50	1	381.50	381.50	1	2,008	0.05%
2022/06/08	3	389.00	0	0.00	389.50	3	2,040	0.15%
2022/06/01	0	0.00	1	404.13	400.00	-1	2,199	-0.05%
2022/05/25	0.1	377.50	0	0.00	376.00	0.1	2,256	0.00%
2022/05/24	0.1	380.00	0	0.00	379.00	0.1	2,332	0.00%
2022/05/23	0.1	390.00	0	0.00	388.00	0.1	2,361	0.00%
2022/05/19	0	0.00	2	383.00	393.50	-2	2,522	-0.08%
2022/05/18	1.1	391.95	0	0.00	391.00	1.1	2,612	0.04%
2022/05/13	1	379.50	1	375.50	378.50	0	2,857	0.00%
2022/05/06	0.1	399.00	0	0.00	398.50	0.1	3,218	0.00%
2022/04/28	0.2	389.00	0	0.00	384.00	0.2	3,250	0.00%
2022/04/27	0.1	381.00	0	0.00	385.50	0.1	3,252	0.00%
2022/04/25	0.1	387.00	0	0.00	385.50	0.1	3,214	0.00%
2022/04/22	0.2	403.00	0	0.00	402.50	0.2	3,190	0.00%
2022/04/20	1	412.00	0	0.00	414.50	1	3,212	0.03%
2022/04/19	1	414.50	0	0.00	415.00	1	3,214	0.03%
2022/04/15	1	418.06	0	0.00	418.00	1	3,300	0.03%
2022/04/11	1	438.50	0	0.00	420.50	1	3,511	0.03%
2022/04/08	3	456.67	0	0.00	444.50	3	3,541	0.08%
2022/03/31	1	476.00	0	0.00	475.50	1	3,726	0.03%
2022/03/18	0	0.00	1	482.50	485.50	-1	4,110	-0.02%
2022/03/16	1	457.00	0	0.00	455.50	1	4,239	0.02%
2022/03/15	4	463.63	1	464.00	464.00	3	4,305	0.07%
2022/03/11	1	490.00	0	0.00	484.00	1	4,399	0.02%
2022/03/10	1	494.00	4	496.75	497.00	-3	4,454	-0.07%
2022/03/09	2	479.00	0	0.00	478.00	2	4,662	0.04%
2022/03/08	2	480.25	3	475.17	472.00	-1	4,874	-0.02%
2022/03/07	1	487.50	0	0.00	487.50	1	4,858	0.02%
2022/03/04	1	519.00	0	0.00	513.00	1	5,067	0.02%
2022/03/03	0	0.00	1	520.00	528.00	-1	5,067	-0.02%
2022/03/01	1	512.00	0	0.00	517.00	1	5,083	0.02%
2022/02/24	0	0.00	2	511.00	494.50	-2	5,073	-0.04%
2022/02/23	2	517.00	0	0.00	528.00	2	5,045	0.04%
2022/02/18	0	0.00	3	522.00	537.00	-3	4,946	-0.06%
2022/02/17	4	518.25	1	522.00	519.00	3	4,865	0.06%
2022/02/14	0	0.00	4	486.75	489.00	-4	4,622	-0.09%
2022/02/11	0	0.00	3	489.50	490.00	-3	4,611	-0.07%
2022/02/10	5	489.90	2.1	488.99	496.00	3	4,517	0.07%
2022/02/09	1	476.50	2	476.00	478.00	-1	4,408	-0.02%
2022/01/26	1	452.00	0	0.00	448.50	1	4,381	0.02%
2022/01/25	0	0.00	7	456.50	451.00	-7	4,382	-0.16%
2022/01/24	0	0.00	1	447.00	452.00	-1	4,380	-0.02%
2022/01/21	7	454.64	0	0.00	452.00	7	4,357	0.16%
2022/01/19	0.1	458.50	0	0.00	456.50	0.1	4,330	0.00%
2022/01/17	1	462.00	1.1	460.00	463.00	-0.1	4,286	0.00%
2022/01/14	1.1	440.43	0	0.00	450.00	1.1	4,268	0.02%
2022/01/12	0	0.00	1	452.50	452.50	-1	4,259	-0.02%
2022/01/11	0.1	455.50	0	0.00	447.00	0.1	4,253	0.00%
2022/01/06	3	478.50	1	476.50	467.00	2	4,144	0.05%
2022/01/05	1	478.50	0	0.00	476.00	1	4,112	0.02%
2022/01/04	1	484.00	3	484.50	488.50	-2	4,057	-0.05%
2022/01/03	2	501.75	1	495.00	493.00	1	3,973	0.03%
2021/12/29	1	505.00	1	508.00	514.00	0	3,814	0.00%
2021/12/27	0	0.00	1	500.00	499.50	-1	3,759	-0.03%
2021/12/24	1	493.00	0	0.00	487.50	1	3,695	0.03%
2021/12/22	2	494.50	1.1	492.82	487.00	0.9	3,655	0.02%
2021/12/21	1	466.00	2	464.00	464.50	-1	3,484	-0.03%
2021/12/16	0.1	473.00	1	473.50	471.00	-1	3,389	-0.03%
2021/12/15	1	462.50	0	0.00	471.00	1	3,371	0.03%
2021/12/14	0.1	479.50	0	0.00	477.50	0.1	3,275	0.00%
2021/12/10	1	480.00	0	0.00	475.50	1	3,139	0.03%
2021/12/09	1	484.50	2	472.25	480.00	-1	3,090	-0.03%
2021/12/06	1	485.50	2	477.25	474.50	-1	2,849	-0.04%
2021/12/03	3	469.00	4	477.75	478.00	-1	2,781	-0.04%
2021/12/02	0	0.00	2.6	446.26	458.50	-2.6	2,560	-0.10%
2021/11/29	0	0.00	3	418.00	417.50	-3	2,033	-0.15%
2021/11/24	1	416.50	0	0.00	414.00	1	1,952	0.05%
2021/11/23	0	0.00	5	425.00	425.50	-5	1,945	-0.26%
2021/11/22	4.6	429.87	5	429.80	427.50	-0.4	1,933	-0.02%
2021/11/18	3	414.83	1	415.00	409.00	2	1,848	0.11%
2021/11/17	0	0.00	2	401.50	399.50	-2	1,812	-0.11%
2021/11/11	1	392.50	3	395.67	396.00	-2	1,831	-0.11%
2021/11/10	1	395.00	0	0.00	395.50	1	1,871	0.05%
2021/11/09	2	384.50	0	0.00	386.00	2	1,849	0.11%
2021/11/02	1	382.50	0	0.00	382.00	1	1,927	0.05%
2021/10/28	0	0.00	3	389.00	388.00	-3	2,092	-0.14%
2021/10/26	0.2	386.00	0	0.00	383.50	0.2	2,159	0.01%
2021/10/22	1.3	377.65	2	377.50	382.00	-0.7	2,180	-0.03%
2021/10/21	0.4	383.00	0	0.00	379.50	0.4	2,220	0.02%
2021/10/20	0.1	367.00	0	0.00	369.00	0.1	2,186	0.00%
2021/10/15	1	358.50	0	0.00	359.50	1	2,177	0.05%
2021/10/14	5.1	348.02	0	0.00	352.50	5.1	2,171	0.23%
2021/10/13	0	0.00	6	353.17	350.50	-6	2,154	-0.28%
2021/10/12	0.1	365.00	0	0.00	366.00	0.1	2,126	0.00%
2021/10/07	5	375.60	0	0.00	376.00	5	2,105	0.24%
2021/09/29	2.1	372.52	0	0.00	370.50	2.1	2,176	0.10%
2021/09/27	1	393.00	0	0.00	392.00	1	2,215	0.05%
2021/09/22	0.1	396.00	1	394.00	393.00	-0.9	2,241	-0.04%
2021/09/15	2	400.25	0	0.00	400.00	2	2,228	0.09%
2021/09/13	0	0.00	1	417.00	416.00	-1	2,264	-0.04%
2021/09/08	3	417.83	0	0.00	411.50	3	2,335	0.13%
2021/09/06	4	420.13	0	0.00	415.00	4	2,363	0.17%
2021/09/03	2	424.75	0	0.00	424.50	2	2,375	0.08%
2021/09/02	1	426.00	0	0.00	424.00	1	2,386	0.04%
2021/08/27	1	413.00	0	0.00	417.50	1	2,421	0.04%
2021/08/20	1	418.00	2	416.50	415.50	-1	2,608	-0.04%
2021/08/19	0	0.00	1	422.00	418.50	-1	2,637	-0.04%
2021/08/18	0	0.00	1	433.00	443.00	-1	2,639	-0.04%
2021/08/16	1	417.00	0	0.00	419.50	1	2,666	0.04%
2021/08/12	0	0.00	1	455.00	455.50	-1	2,663	-0.04%
2021/08/11	2	460.00	0	0.00	460.00	2	2,705	0.07%
2021/08/10	1	475.00	1	472.50	470.00	0	2,720	0.00%
2021/08/09	2	501.50	1	506.00	496.50	1	2,764	0.04%
2021/08/06	2	526.50	0	0.00	525.00	2	2,712	0.07%
2021/08/05	3	528.67	3	533.00	535.00	0	2,729	0.00%
2021/08/04	0	0.00	1	501.00	503.00	-1	2,734	-0.04%
2021/08/03	2	500.00	0	0.00	500.00	2	2,809	0.07%
2021/08/02	1	491.50	1	495.50	497.00	0	2,804	0.00%
2021/07/27	1	491.00	4	486.38	482.00	-3	2,954	-0.10%
2021/07/19	1	480.00	0	0.00	487.00	1	3,548	0.03%
2021/07/14	1	476.50	0	0.00	476.00	1	3,811	0.03%
2021/07/13	0	0.00	4	478.88	476.50	-4	3,829	-0.10%
2021/07/12	4	478.25	0	0.00	475.00	4	3,846	0.10%
2021/07/09	1	485.00	0	0.00	482.00	1	3,848	0.03%
2021/07/06	1	496.00	20	496.50	497.00	-19	3,884	-0.49%
2021/07/05	1	496.50	11	505.00	505.00	-10	3,906	-0.26%
2021/07/01	0	0.00	2	477.00	473.50	-2	3,864	-0.05%
2021/06/30	0	0.00	9	479.39	480.00	-9	3,859	-0.23%
2021/06/29	5	472.10	0	0.00	471.00	5	3,865	0.13%
2021/06/28	4	466.88	5	475.00	478.00	-1	3,874	-0.03%
2021/06/25	4	470.38	0	0.00	470.00	4	3,892	0.10%
2021/06/24	14	473.46	0	0.00	474.50	14	3,967	0.35%
2021/06/22	9	469.00	2	464.75	464.50	7	4,043	0.17%
2021/06/21	9	480.50	4	484.50	475.00	5	4,006	0.12%
2021/06/18	4	490.00	3	496.00	493.50	1	3,987	0.03%
2021/06/17	3	492.00	0	0.00	493.50	3	3,982	0.08%
2021/06/10	0	0.00	1	488.50	488.00	-1	4,017	-0.02%
2021/06/03	1	468.50	1	468.00	468.50	0	4,212	0.00%
2021/06/02	1	468.00	1	469.50	469.50	0	4,197	0.00%
2021/06/01	2	491.50	0	0.00	486.00	2	4,174	0.05%
2021/05/28	1	467.00	1	465.00	466.50	0	4,192	0.00%
2021/05/27	2	460.25	1	464.00	459.00	1	4,211	0.02%
2021/05/25	0	0.00	2	469.00	475.00	-2	4,490	-0.04%
2021/05/24	1	456.00	1	440.00	453.00	0	4,479	0.00%
2021/05/21	0	0.00	2	443.75	444.00	-2	4,501	-0.04%
2021/05/20	3	443.83	0	0.00	436.00	3	4,504	0.07%
2021/05/19	1	448.00	0	0.00	459.50	1	4,534	0.02%
2021/05/18	0.2	455.50	0	0.00	455.50	0.2	4,527	0.00%
2021/05/17	0	0.00	3	414.17	414.50	-3	4,543	-0.07%
2021/05/14	1	447.50	1	463.00	450.00	0	4,472	0.00%
2021/05/13	0	0.00	1	446.50	447.00	-1	4,437	-0.02%
2021/05/12	9	474.11	14	452.21	450.50	-5	4,400	-0.11%
2021/05/11	7	492.50	0.6	493.00	492.50	6.4	4,269	0.15%
2021/05/07	1	541.00	5	538.00	547.00	-4	4,195	-0.10%
2021/05/06	2	535.50	1	527.00	530.00	1	4,187	0.02%
2021/05/05	7	564.86	0	0.00	533.00	7	4,160	0.17%
2021/05/04	5.1	561.14	10	570.00	568.00	-4.9	4,147	-0.12%
2021/04/28	1	602.00	0	0.00	584.00	1	4,209	0.02%
2021/04/27	0	0.00	4.2	586.67	595.00	-4.2	4,170	-0.10%
2021/04/26	5	579.40	0	0.00	576.00	5	4,084	0.12%
2021/04/23	10	540.10	11	533.27	561.00	-1	3,970	-0.03%
2021/04/22	5.3	520.09	5	527.40	510.00	0.3	3,871	0.01%
2021/04/15	1	478.00	0	0.00	489.00	1	4,123	0.02%
2021/04/14	2.4	457.65	4	469.63	473.50	-1.6	4,097	-0.04%
2021/04/12	4	491.50	1	491.00	486.00	3	4,072	0.07%
2021/04/09	1	483.50	0	0.00	484.00	1	4,066	0.02%
2021/04/06	1	491.50	0	0.00	491.00	1	4,002	0.02%
2021/03/30	6	495.33	3.1	491.52	493.50	2.9	3,969	0.07%
2021/03/29	2	497.50	1	499.50	495.50	1	3,934	0.03%
2021/03/26	0	0.00	2	486.25	484.50	-2	3,856	-0.05%
2021/03/24	0	0.00	1	466.00	465.50	-1	3,778	-0.03%
2021/03/22	0	0.00	3	463.67	463.50	-3	3,833	-0.08%
2021/03/19	0	0.00	2	467.50	466.50	-2	3,868	-0.05%
2021/03/18	0	0.00	1	477.00	469.50	-1	3,855	-0.03%
2021/03/17	1	477.50	1.5	476.83	472.00	-0.5	3,842	-0.01%
2021/03/16	2	470.00	1	468.00	468.50	1	3,845	0.03%
2021/03/12	2.2	480.82	2	483.75	475.50	0.2	3,839	0.01%
2021/03/11	1	463.00	0	0.00	468.00	1	3,736	0.03%
2021/03/10	0.1	445.00	2	448.00	443.00	-1.9	3,743	-0.05%
2021/03/09	4	444.00	2	442.75	439.00	2	3,795	0.05%
2021/03/08	0	0.00	2	452.25	454.00	-2	3,861	-0.05%
2021/03/05	2	448.75	2	450.00	448.00	0	3,864	0.00%
2021/03/04	2	459.00	4	460.38	460.00	-2	3,846	-0.05%
2021/03/03	1	450.00	0	0.00	454.00	1	3,784	0.03%
2021/03/02	0	0.00	2	445.50	441.50	-2	3,736	-0.05%
2021/02/26	1.1	468.41	0	0.00	459.50	1.1	3,670	0.03%
2021/02/25	1.2	459.58	3.2	467.28	464.50	-2	3,565	-0.06%
2021/02/24	0	0.00	1	441.00	433.00	-1	3,333	-0.03%
2021/02/23	1	440.00	0	0.00	442.50	1	3,293	0.03%
2021/02/22	0	0.00	1	437.50	437.50	-1	3,252	-0.03%
2021/02/18	0	0.00	2	415.00	415.50	-2	3,173	-0.06%
2021/02/17	0	0.00	3	401.33	408.50	-3	3,148	-0.10%
2021/02/05	2	388.00	0	0.00	387.00	2	3,151	0.06%
2021/02/04	1.2	388.33	2	387.75	387.50	-0.8	3,140	-0.03%
2021/02/03	6	397.58	4	395.25	393.00	2	3,140	0.06%
2021/02/02	1	387.00	0	0.00	385.50	1	3,126	0.03%
2021/01/27	0	0.00	1	398.50	398.50	-1	3,150	-0.03%
2021/01/26	4	396.00	2	392.75	393.50	2	3,142	0.06%
2021/01/25	2	403.75	2	404.50	403.00	0	3,125	0.00%
2021/01/22	2	416.50	0	0.00	414.00	2	3,090	0.06%
2021/01/21	0	0.00	1	392.50	399.50	-1	2,978	-0.03%
2021/01/18	1	381.50	0	0.00	381.50	1	2,839	0.04%
2021/01/14	1	398.50	1	398.00	398.00	0	2,751	0.00%
2021/01/13	4	385.88	4	385.75	389.00	0	2,707	0.00%
2021/01/12	1	379.00	3	390.50	381.50	-2	2,682	-0.07%
2021/01/11	1	377.00	2	376.50	377.00	-1	2,520	-0.04%
2021/01/08	3	337.67	6	338.33	343.00	-3	2,418	-0.12%
2021/01/07	0	0.00	3	332.33	335.50	-3	2,399	-0.13%
2021/01/06	5	332.10	0	0.00	328.00	5	2,384	0.21%
2021/01/05	6	338.83	0	0.00	337.00	6	2,344	0.26%
2020/12/30	0	0.00	1	332.50	331.00	-1	2,368	-0.04%
2020/12/28	0	0.00	1	333.50	335.00	-1	2,359	-0.04%
2020/12/25	0	0.00	1	331.50	331.50	-1	2,355	-0.04%
2020/12/24	1	330.00	0	0.00	330.00	1	2,351	0.04%
2020/12/23	1	328.50	0	0.00	329.50	1	2,352	0.04%
2020/12/22	0	0.00	1	329.50	327.50	-1	2,360	-0.04%
2020/12/18	0	0.00	0	328.50	328.50	0	2,368	0.00%
2020/12/15	5	330.30	0	0.00	325.00	5	2,272	0.22%
2020/12/11	1	342.00	1	342.50	342.50	0	2,217	0.00%
2020/12/09	2	345.50	0	0.00	346.00	2	2,168	0.09%
2020/12/07	1	353.50	10	353.00	352.50	-9	2,109	-0.43%
2020/12/04	0	0.00	11	357.68	357.50	-11	2,062	-0.53%
2020/12/02	0	0.00	11	351.00	350.50	-11	1,936	-0.57%
2020/12/01	0	0.00	1	323.50	330.00	-1	1,819	-0.05%
2020/11/27	1	324.50	0	0.00	324.50	1	1,777	0.06%
2020/11/25	0	0.00	1	323.50	318.50	-1	1,779	-0.06%
2020/11/23	0	0.00	9	322.28	323.00	-9	1,752	-0.51%
2020/11/19	0	0.00	2	320.50	323.00	-2	1,755	-0.11%
2020/11/17	2	322.00	3	323.50	322.00	-1	1,744	-0.06%
2020/11/13	2	322.25	0	0.00	321.00	2	1,766	0.11%
2020/11/12	0	0.00	2	320.00	319.50	-2	1,705	-0.12%
2020/11/11	5	318.00	0	0.00	320.00	5	1,702	0.29%
2020/11/10	2	318.00	0	0.00	318.00	2	1,716	0.12%
2020/11/09	0	0.00	1	317.00	320.00	-1	1,707	-0.06%
2020/11/06	0	0.00	1	309.00	308.00	-1	1,650	-0.06%
2020/11/03	1	302.00	1	301.50	302.00	0	1,660	0.00%
2020/11/02	2	299.50	0	0.00	299.00	2	1,662	0.12%
2020/10/29	5	294.00	1	295.00	296.00	4	1,693	0.24%
2020/10/27	0	0.00	1	294.00	298.00	-1	1,681	-0.06%
2020/10/26	7	301.93	0	0.00	297.00	7	1,685	0.42%
2020/10/23	3	298.50	0	0.00	298.50	3	1,675	0.18%
2020/10/21	0	0.00	1	292.00	293.50	-1	1,775	-0.06%
2020/10/19	2	291.50	2	293.25	294.00	0	1,791	0.00%
2020/10/16	35	283.86	32	284.19	287.50	3	1,786	0.17%
2020/10/15	1	274.50	0	0.00	274.00	1	1,728	0.06%
2020/10/13	1	268.50	0	0.00	268.50	1	1,740	0.06%
2020/10/12	5	271.40	0	0.00	270.50	5	1,752	0.29%
2020/10/08	2	273.25	3	274.33	275.50	-1	1,779	-0.06%
2020/10/07	2	266.00	1	265.00	264.00	1	1,778	0.06%
2020/10/05	1	261.00	0	0.00	262.00	1	1,873	0.05%
2020/09/24	1	269.00	0	0.00	268.00	1	2,172	0.05%
2020/09/14	0	0.00	2	285.00	282.00	-2	2,337	-0.09%
2020/09/11	0	0.00	1	274.50	273.00	-1	2,363	-0.04%
2020/09/09	0	0.00	2	276.00	276.50	-2	2,406	-0.08%
2020/09/04	0	0.00	1	277.50	277.00	-1	2,486	-0.04%
2020/09/03	2	278.50	0	0.00	279.00	2	2,518	0.08%
2020/08/26	0	0.00	1	276.50	279.00	-1	2,800	-0.04%
2020/08/21	0	0.00	1	271.00	271.50	-1	2,839	-0.04%
2020/08/20	4	268.25	5	266.40	266.50	-1	2,837	-0.04%
2020/08/19	1	280.50	10	281.20	278.50	-9	2,810	-0.32%
2020/08/14	1	288.00	0	0.00	285.50	1	2,870	0.03%
2020/08/12	1	282.00	0	0.00	285.00	1	2,886	0.03%
2020/08/10	1	287.00	0	0.00	287.50	1	2,996	0.03%
2020/08/05	10	298.00	0	0.00	298.00	10	3,219	0.31%
2020/08/03	1	297.00	0	0.00	294.00	1	3,212	0.03%
2020/07/29	0	0.00	1	293.50	294.50	-1	3,220	-0.03%
2020/07/28	1	307.00	0	0.00	290.50	1	3,232	0.03%
2020/07/27	0	0.00	1	316.50	313.00	-1	3,203	-0.03%
2020/07/24	1	321.00	0	0.00	317.00	1	3,175	0.03%
2020/07/23	1	320.00	1	319.00	322.50	0	3,143	0.00%
2020/07/22	2	322.00	0	0.00	322.50	2	3,144	0.06%
2020/07/21	1	315.00	2	315.75	316.00	-1	3,100	-0.03%
2020/07/20	0	0.00	1	310.00	312.50	-1	3,108	-0.03%
2020/07/17	2	311.25	0	0.00	311.00	2	3,129	0.06%
2020/07/14	0	0.00	1	311.00	309.00	-1	3,170	-0.03%
2020/07/13	0	0.00	6	313.50	314.00	-6	3,166	-0.19%
2020/07/10	1	318.50	1	323.50	313.50	0	3,186	0.00%
2020/07/09	6	316.50	1	317.50	318.00	5	3,128	0.16%
2020/07/08	1	321.50	0	0.00	317.00	1	3,138	0.03%
2020/07/07	3	319.17	3	315.33	314.00	0	3,184	0.00%
2020/07/06	7	317.43	8	317.00	322.00	-1	3,152	-0.03%
2020/07/03	1	300.00	0	0.00	298.00	1	3,107	0.03%
2020/07/02	0	0.00	4	298.50	299.00	-4	3,167	-0.13%
2020/07/01	1	298.00	2	298.00	298.50	-1	3,189	-0.03%
2020/06/30	1	290.50	0	0.00	294.00	1	3,167	0.03%
2020/06/29	1	291.00	0	293.00	289.50	1	3,170	0.03%
2020/06/23	1	295.00	2	292.00	290.50	-1	3,267	-0.03%
2020/06/19	4	292.38	2	291.00	291.00	2	3,360	0.06%
2020/06/17	1	284.00	1	285.00	284.00	0	3,352	0.00%
2020/06/16	1	287.50	0	0.00	288.50	1	3,416	0.03%
2020/06/12	0	0.00	2	277.75	282.00	-2	3,556	-0.06%
2020/06/11	2	290.00	1	288.00	284.00	1	3,618	0.03%
2020/06/09	0	0.00	2	299.75	293.50	-2	3,671	-0.05%
2020/06/08	3	297.00	0	0.00	298.00	3	3,723	0.08%
2020/06/05	0	0.00	1	292.50	292.00	-1	3,683	-0.03%
2020/06/03	1	282.50	1	283.50	282.50	0	3,705	0.00%
2020/06/02	0	0.00	100	282.10	283.00	-100	3,695	-2.71%
2020/06/01	100	282.25	0	0.00	282.50	100	3,745	2.67%
2020/05/27	1	280.00	1	280.50	280.00	0	3,804	0.00%
2020/05/26	1	279.50	0	0.00	279.50	1	3,831	0.03%
2020/05/25	1	273.00	1	276.00	277.00	0	3,836	0.00%
2020/05/22	2	280.00	2	279.00	276.00	0	3,857	0.00%
2020/05/21	1	278.00	2	277.00	278.00	-1	3,848	-0.03%
2020/05/20	1	272.00	2	274.25	273.00	-1	3,835	-0.03%
2020/05/19	1	269.50	0	0.00	275.00	1	3,875	0.03%
2020/05/18	2	267.00	3	269.33	267.00	-1	3,898	-0.03%
2020/05/14	5	283.90	2	287.75	278.50	3	3,826	0.08%
2020/05/12	1	283.50	0	0.00	285.50	1	3,609	0.03%
2020/05/11	2	285.50	0	0.00	284.00	2	3,611	0.06%
2020/05/08	0	0.00	1	288.50	289.00	-1	3,576	-0.03%
2020/05/04	3	280.67	0	0.00	280.50	3	3,599	0.08%
2020/04/30	1	286.00	2	285.50	286.50	-1	3,598	-0.03%
2020/04/29	0	0.00	2	278.50	279.00	-2	3,592	-0.06%
2020/04/28	1	274.00	0	0.00	274.50	1	3,596	0.03%
2020/04/27	2	270.00	0	0.00	274.00	2	3,636	0.05%
2020/04/23	0	0.00	1	267.00	265.50	-1	3,685	-0.03%
2020/04/22	2	263.75	0	0.00	266.00	2	3,708	0.05%
2020/04/21	1	272.50	2	268.75	267.50	-1	3,679	-0.03%
2020/04/20	1	272.50	0	0.00	269.50	1	3,660	0.03%
2020/04/15	1	275.00	0	0.00	274.00	1	3,604	0.03%
2020/04/14	3	272.67	1	275.00	275.00	2	3,656	0.05%
2020/04/09	1	288.00	0	0.00	283.00	1	3,625	0.03%
2020/04/08	4	278.75	4	280.88	284.50	0	3,638	0.00%
2020/04/06	4	256.50	0	0.00	259.00	4	3,515	0.11%
2020/03/31	1	248.00	0	0.00	248.00	1	3,553	0.03%
2020/03/30	1	243.00	1	251.00	248.50	0	3,569	0.00%
2020/03/27	1	266.00	2	253.75	253.00	-1	3,612	-0.03%
2020/03/26	0	0.00	2	254.50	263.00	-2	3,605	-0.06%
2020/03/25	0	0.00	5	251.30	251.50	-5	3,536	-0.14%
2020/03/24	0	0.00	1	229.00	229.00	-1	3,517	-0.03%
2020/03/20	2	212.75	0	0.00	216.00	2	3,515	0.06%
2020/03/19	3	199.33	0	0.00	196.50	3	3,456	0.09%
2020/03/18	0	221.00	0	0.00	218.00	0	3,406	0.00%
2020/03/17	4	235.00	0	0.00	231.50	4	3,406	0.12%
2020/03/16	1	251.00	1.1	252.14	251.00	-0.1	3,358	0.00%
2020/03/13	1.1	259.19	2	266.25	268.00	-0.9	3,351	-0.03%
2020/03/12	3	298.00	1	281.00	281.00	2	3,296	0.06%
2020/03/11	4	319.50	2	321.50	311.50	2	3,228	0.06%
2020/03/10	4	317.63	2	321.00	321.00	2	3,233	0.06%
2020/03/09	3	333.83	0	0.00	330.00	3	3,150	0.10%
2020/03/05	1	348.00	1	349.00	340.50	0	3,099	0.00%
2020/03/03	0	0.00	1	337.00	338.00	-1	2,988	-0.03%
2020/02/21	0	0.00	1	335.00	335.00	-1	2,806	-0.04%
2020/02/19	0	0.00	2	338.00	338.00	-2	2,765	-0.07%
2020/02/18	1	330.00	0	0.00	330.00	1	2,715	0.04%
2020/02/17	1	332.00	2	326.00	330.00	-1	2,717	-0.04%
2020/02/10	1	322.00	0	0.00	320.50	1	2,794	0.04%
2020/02/07	0	0.00	1	328.00	324.50	-1	2,805	-0.04%
2020/02/05	1	328.50	1	331.00	327.00	0	2,798	0.00%
2020/02/03	2	318.00	2	316.75	322.00	0	2,734	0.00%
2020/01/31	1	315.50	0	0.00	319.50	1	2,693	0.04%
2020/01/30	2	324.75	0	0.00	319.50	2	2,666	0.08%
2020/01/20	0	0.00	1	360.50	354.00	-1	2,602	-0.04%
2020/01/16	1	349.00	2	351.00	355.00	-1	2,500	-0.04%
2020/01/15	2	336.50	0	0.00	337.00	2	2,444	0.08%
2020/01/14	0	0.00	3	344.83	343.50	-3	2,449	-0.12%
2020/01/09	1	339.50	0	0.00	339.50	1	2,404	0.04%
2020/01/08	2	343.25	2	343.50	335.00	0	2,376	0.00%
2020/01/06	0	0.00	1	342.00	340.50	-1	2,227	-0.04%
2020/01/02	1	361.50	1	357.00	358.00	0	2,148	0.00%
2019/12/26	2	344.50	1	345.00	346.00	1	2,016	0.05%
2019/12/25	2	339.00	1	338.50	336.00	1	1,951	0.05%
2019/12/24	1	328.00	1	331.00	331.00	0	1,913	0.00%
2019/12/18	0	0.00	1	314.00	313.00	-1	1,703	-0.06%
2019/12/17	1	318.00	3	316.50	319.50	-2	1,684	-0.12%
2019/12/12	3	317.50	2	315.50	313.00	1	1,572	0.06%
2019/12/11	3	309.33	2	311.50	310.00	1	1,503	0.07%
2019/12/06	0	0.00	1	299.50	301.00	-1	1,403	-0.07%
2019/12/05	0	0.00	1	297.00	298.00	-1	1,378	-0.07%
2019/12/03	1	287.00	0	0.00	287.00	1	1,388	0.07%
2019/12/02	1	281.50	0	0.00	281.50	1	1,385	0.07%
2019/11/29	1	285.50	2	287.00	284.50	-1	1,386	-0.07%
2019/11/27	2	292.75	0	0.00	292.00	2	1,383	0.14%
2019/11/15	2	287.75	1	288.00	288.50	1	1,340	0.07%
2019/11/14	1	286.00	1	292.00	285.00	0	1,330	0.00%
2019/11/13	2	293.25	1	294.00	290.50	1	1,309	0.08%
2019/11/12	1	300.00	0	0.00	295.50	1	1,313	0.08%
2019/11/07	0	0.00	1	287.00	287.00	-1	1,228	-0.08%
2019/11/06	0	0.00	1	294.00	294.50	-1	1,229	-0.08%
2019/11/05	1	287.50	3	287.17	298.00	-2	1,224	-0.16%
2019/10/30	1	278.50	0	0.00	278.50	1	1,338	0.07%
2019/10/29	1	281.00	0	0.00	280.00	1	1,488	0.07%
2019/10/28	0	0.00	1	287.50	286.00	-1	1,504	-0.07%
2019/10/22	1	283.50	1	289.00	288.00	0	1,610	0.00%
2019/10/18	2	282.00	0	0.00	278.50	2	1,646	0.12%
2019/09/27	1	278.00	0	0.00	276.50	1	1,957	0.05%
2019/09/18	0	0.00	1	292.00	292.00	-1	2,004	-0.05%
2019/08/30	1	290.00	0	0.00	288.50	1	1,932	0.05%
2019/08/29	0	0.00	1	280.00	282.50	-1	1,924	-0.05%
2019/08/15	1	289.50	0	0.00	289.00	1	1,909	0.05%
2019/08/13	0	0.00	2	300.50	300.50	-2	1,865	-0.11%
2019/08/12	2	310.50	0	0.00	310.50	2	1,850	0.11%
2019/07/25	1	342.50	0	0.00	338.00	1	1,475	0.07%
2019/07/24	0	0.00	1	330.00	333.00	-1	1,442	-0.07%
2019/07/15	1	333.00	0	0.00	335.00	1	1,363	0.07%
2019/07/11	0	0.00	3	326.00	335.00	-3	1,323	-0.23%
2019/07/09	0	0.00	3	318.00	315.00	-3	1,233	-0.24%
2019/06/21	0	0.00	1	291.00	291.00	-1	1,327	-0.08%
2019/06/05	2	279.00	0	0.00	274.00	2	1,385	0.14%
2019/06/03	2	281.00	0	0.00	279.50	2	1,402	0.14%
2019/05/29	3	275.00	0	0.00	276.00	3	1,429	0.21%
2019/05/27	4	276.50	0	0.00	273.50	4	1,483	0.27%
2019/05/24	0	0.00	1	285.00	286.00	-1	1,483	-0.07%
2019/05/17	1	269.00	0	0.00	268.50	1	1,496	0.07%
2019/05/14	1	260.00	1	271.00	273.00	0	1,496	0.00%
2019/04/15	3	305.00	7	306.21	303.50	-4	1,259	-0.32%
2019/04/01	0	0.00	3	316.00	317.00	-3	1,137	-0.26%
2019/03/28	0	300.50	0	0.00	302.00	0	1,052	0.00%
2019/03/25	0	0.00	1	284.00	283.50	-1	925	-0.11%
2019/03/22	0	0.00	1	280.50	278.50	-1	904	-0.11%
2019/03/20	0	265.00	0	0.00	263.00	0	871	0.00%
2019/03/19	0	263.00	0	0.00	263.00	0	873	0.00%
2019/03/12	1	270.50	0	0.00	266.00	1	870	0.11%
2019/02/25	0	0.00	5	271.00	271.50	-5	849	-0.59%
2019/02/21	0	0.00	1	261.00	260.00	-1	800	-0.12%
2019/02/13	1	252.00	0	0.00	249.00	1	789	0.13%
2018/12/27	0	0.00	1	226.00	227.50	-1	979	-0.10%
2018/12/26	1	221.00	1	227.50	220.50	0	983	0.00%
2018/12/25	1	220.00	0	0.00	223.00	1	988	0.10%
2018/12/21	1	221.00	1	225.50	226.00	0	1,008	0.00%
2018/12/07	0	0.00	1	241.00	239.00	-1	1,036	-0.10%
2018/12/06	1	236.00	0	0.00	235.00	1	1,047	0.10%
2018/12/04	5	250.00	0	0.00	252.00	5	1,050	0.48%
2018/12/03	0	0.00	5	255.00	255.00	-5	1,060	-0.47%
2018/11/27	15	239.00	1	239.50	240.00	14	1,013	1.38%
2018/11/26	0	0.00	1	228.50	229.00	-1	993	-0.10%
2018/11/23	1	224.00	1	223.50	224.50	0	988	0.00%
2018/11/22	6	224.58	10	228.00	224.00	-4	998	-0.40%
2018/11/21	0	0.00	10	218.50	219.00	-10	997	-1.00%
2018/11/05	0	0.00	2	208.50	208.50	-2	1,070	-0.19%
2018/11/02	1	210.00	1	212.00	211.50	0	1,071	0.00%
2018/10/30	8	196.50	8	193.50	196.50	0	1,062	0.00%
2018/10/26	10	193.90	10	195.50	190.00	0	1,157	0.00%
2018/10/24	1	203.50	1	201.50	201.50	0	1,157	0.00%
2018/10/23	0	0.00	2	198.50	198.50	-2	1,157	-0.17%
2018/10/16	0	0.00	1	201.00	198.00	-1	1,173	-0.09%
2018/10/15	3	196.33	1	198.00	196.00	2	1,168	0.17%
2018/10/12	1	199.50	0	0.00	200.50	1	1,153	0.09%
2018/10/09	5	216.50	5	214.50	214.50	0	1,109	0.00%
2018/10/05	0	0.00	2	225.50	225.00	-2	1,103	-0.18%
2018/10/03	1	235.00	0	0.00	234.00	1	1,086	0.09%
2018/10/02	1	242.00	0	0.00	238.00	1	1,086	0.09%
2018/09/25	5	245.60	3	248.17	245.00	2	1,103	0.18%
2018/09/21	0	0.00	4	250.75	249.50	-4	1,086	-0.37%
2018/09/18	12	247.71	7	249.57	245.50	5	1,130	0.44%
2018/09/17	1	240.00	0	0.00	241.50	1	1,127	0.09%
2018/09/14	3	238.50	1	240.00	241.50	2	1,135	0.18%
2018/09/13	1	234.00	0	0.00	233.50	1	1,142	0.09%
2018/08/21	0	0.00	1	255.00	255.00	-1	1,119	-0.09%
2018/08/16	1	263.50	0	0.00	263.00	1	1,134	0.09%
2018/08/14	0	0.00	1	264.00	264.00	-1	1,117	-0.09%
2018/08/13	1	257.50	0	0.00	254.50	1	1,102	0.09%
2018/08/07	0	0.00	2	267.00	266.50	-2	1,127	-0.18%
2018/08/03	1	267.50	0	0.00	269.50	1	1,147	0.09%
2018/08/02	0	0.00	2	268.00	260.00	-2	1,120	-0.18%
2018/07/31	1	252.50	0	0.00	254.00	1	1,056	0.09%
2018/07/27	1	252.00	0	0.00	253.00	1	1,061	0.09%
2018/07/24	1	250.50	1	248.00	255.50	0	1,065	0.00%
2018/07/03	1	235.50	0	0.00	228.00	1	1,213	0.08%
2018/05/18	0	0.00	0.1	284.50	283.00	-0.1	1,261	-0.01%
2018/05/14	0.1	277.00	0	0.00	277.00	0.1	1,275	0.01%
2018/04/17	3	289.00	0	0.00	283.00	3	1,236	0.24%
2018/03/23	0	0.00	1	301.00	302.00	-1	1,182	-0.08%
2018/03/13	1	305.50	1	304.50	304.00	0	1,137	0.00%
2018/03/12	1	298.50	1	300.00	298.00	0	1,115	0.00%
2018/03/09	1	294.00	0	0.00	294.00	1	1,109	0.09%
2018/01/31	0	0.00	1	299.00	298.00	-1	1,358	-0.07%
2018/01/30	1	303.00	0	0.00	300.00	1	1,358	0.07%
2018/01/25	0	0.00	1	312.00	310.00	-1	1,343	-0.07%
2018/01/24	3	313.00	0	0.00	314.50	3	1,355	0.22%
2018/01/23	3	313.67	2	316.50	316.00	1	1,333	0.08%
2018/01/17	5	308.00	0	0.00	307.00	5	1,327	0.38%
2018/01/16	0	0.00	0.1	313.00	313.00	-0.1	1,338	-0.01%
2018/01/12	0	0.00	5	316.50	315.50	-5	1,351	-0.37%
2018/01/11	1	313.50	1	316.00	322.00	0	1,343	0.00%