統一 (1216)-致和券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
80.0
漲跌
▲3.0
漲幅
+3.90%
成交量
32,142張
產業
上市食品類股
1430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	79.88	80.00	-5	10,861	-0.05%
2024/05/30	1	76.80	0	0.00	77.00	1	10,393	0.01%
2024/05/29	2.1	77.69	0	0.00	76.80	2.1	10,283	0.02%
2024/05/28	0.1	78.80	0	0.00	78.50	0.1	10,125	0.00%
2024/05/24	3	79.83	0	0.00	79.10	3	10,063	0.03%
2024/05/23	1	81.50	5.1	81.10	80.80	-4.1	9,950	-0.04%
2024/05/22	0	0.00	1	80.30	80.30	-1	9,702	-0.01%
2024/05/21	0	0.00	2	79.40	79.20	-2	9,454	-0.02%
2024/05/20	2	77.05	0	0.00	77.90	2	9,315	0.02%
2024/05/16	1	79.80	4	79.93	79.80	-3	9,061	-0.03%
2024/05/15	1	78.90	3	79.03	79.10	-2	8,900	-0.02%
2024/05/13	1	77.80	2.3	77.90	78.20	-1.3	8,820	-0.01%
2024/05/08	1	76.60	0	0.00	77.00	1	8,756	0.01%
2024/05/07	1	77.10	0	0.00	77.00	1	8,714	0.01%
2024/04/29	10	77.00	0	0.00	77.30	10	8,185	0.12%
2024/04/23	1	78.80	1	78.50	78.40	0	8,145	0.00%
2024/04/22	0	0.00	17	77.77	78.90	-17	8,194	-0.21%
2024/04/19	0	0.00	1	76.10	76.00	-1	8,027	-0.01%
2024/04/11	0	0.00	1	76.50	76.40	-1	7,539	-0.01%
2024/04/10	0	0.00	2	76.50	76.40	-2	7,514	-0.03%
2024/04/08	0.1	75.70	0	0.00	75.40	0.1	7,599	0.00%
2024/04/02	1.2	75.54	3	75.80	75.50	-1.9	7,597	-0.02%
2024/03/29	0.1	76.40	1	77.50	77.50	-0.9	7,519	-0.01%
2024/03/28	4	76.30	0	0.00	76.40	4	7,096	0.06%
2024/03/26	2	74.70	0	0.00	75.50	2	6,918	0.03%
2024/03/22	0	0.00	0.1	75.40	75.40	-0.1	6,981	0.00%
2024/03/20	0	0.00	1	76.50	76.50	-1	6,966	-0.01%
2024/03/19	1	75.70	2	76.20	75.90	-1	6,922	-0.01%
2024/03/18	2	76.85	0	0.00	76.30	2	6,714	0.03%
2024/03/14	2	78.20	7	77.51	77.80	-5	6,534	-0.08%
2024/03/13	0	0.00	3.6	77.83	78.00	-3.6	6,418	-0.06%
2024/03/12	0	0.00	0	76.60	76.60	0	6,247	0.00%
2024/03/08	0	0.00	9	75.60	75.70	-9	6,321	-0.14%
2024/03/07	0	0.00	20	76.60	76.80	-20	6,384	-0.31%
2024/03/01	2	75.50	0	0.00	75.80	2	7,808	0.03%
2024/02/29	2	76.70	0	76.00	76.70	2	8,155	0.02%
2024/02/23	0	0.00	2	75.80	75.80	-2	8,895	-0.02%
2024/02/21	0	0.00	0.1	75.90	76.80	-0.1	9,110	0.00%
2024/02/20	0	0.00	7	75.26	76.10	-7	9,087	-0.08%
2024/02/19	0.5	73.70	0	0.00	74.60	0.5	9,015	0.01%
2024/02/16	0.1	73.50	0	0.00	73.50	0.1	9,046	0.00%
2024/02/15	0.3	73.10	2.1	73.39	73.50	-1.8	9,041	-0.02%
2024/02/05	2	73.10	0	0.00	73.10	2	8,949	0.02%
2024/02/01	0	0.00	1	73.50	73.50	-1	8,933	-0.01%
2024/01/31	1.4	71.80	0	0.00	72.40	1.4	8,912	0.02%
2024/01/29	0.4	71.50	0	0.00	71.50	0.4	8,972	0.00%
2024/01/24	1	71.50	0	0.00	71.30	1	9,171	0.01%
2024/01/18	10	70.87	0	0.00	71.10	10	9,563	0.10%
2024/01/16	1	71.10	0	0.00	71.20	1	9,473	0.01%
2024/01/12	1.1	72.04	0	0.00	72.60	1.1	9,509	0.01%
2024/01/04	5.1	72.40	0	0.00	72.50	5.1	9,797	0.05%
2024/01/03	2	72.90	0	0.00	73.00	2	9,946	0.02%
2024/01/02	1	73.50	0	0.00	74.10	1	9,885	0.01%
2023/12/19	1	73.40	0	0.00	73.80	1	9,669	0.01%
2023/12/18	0	0.00	1	74.40	74.20	-1	9,653	-0.01%
2023/12/15	0	0.00	2	74.50	73.70	-2	9,564	-0.02%
2023/12/08	5	73.80	0	0.00	74.10	5	9,366	0.05%
2023/12/07	0.1	73.60	0	0.00	74.10	0.1	9,343	0.00%
2023/12/06	2	73.90	1	73.30	73.30	1	9,311	0.01%
2023/12/05	0.1	74.30	0	0.00	74.00	0.1	9,243	0.00%
2023/12/04	0	0.00	2	75.00	74.40	-2	9,139	-0.02%
2023/12/01	0	0.00	16	74.26	74.30	-16	9,036	-0.18%
2023/11/24	6	72.77	1	73.70	72.60	5	7,546	0.07%
2023/11/23	2	72.10	2	73.20	72.50	0	7,211	0.00%
2023/11/22	1	71.90	0	0.00	71.80	1	6,919	0.01%
2023/11/21	0	0.00	2	71.75	71.90	-2	6,696	-0.03%
2023/11/20	0	0.00	2	71.40	71.50	-2	6,486	-0.03%
2023/11/17	0	0.00	1	71.10	71.00	-1	6,450	-0.02%
2023/11/16	0	0.00	2	71.30	71.10	-2	6,374	-0.03%
2023/11/14	1	70.00	0.1	70.10	70.00	1	6,171	0.02%
2023/11/10	10	69.80	0	0.00	69.80	10	6,288	0.16%
2023/11/09	6	70.40	0	0.00	70.40	6	6,321	0.09%
2023/11/08	2	70.00	0	0.00	70.10	2	6,361	0.03%
2023/11/07	19.1	69.73	0	0.00	69.70	19.1	6,363	0.30%
2023/11/02	0	0.00	1	68.80	69.30	-1	6,396	-0.02%
2023/11/01	1	68.20	2	68.40	68.10	-1	6,374	-0.02%
2023/10/31	0	0.00	1	68.10	67.90	-1	6,561	-0.02%
2023/10/30	0.1	67.50	0	0.00	67.60	0.1	6,573	0.00%
2023/10/25	1.1	67.72	0	0.00	67.60	1.1	6,561	0.02%
2023/10/24	0	0.00	1	68.00	68.00	-1	6,586	-0.02%
2023/10/20	2	67.55	0	0.00	67.60	2	6,580	0.03%
2023/10/19	0	0.00	5	68.50	68.60	-5	6,636	-0.08%
2023/10/13	1	69.30	0	0.00	69.00	1	6,788	0.01%
2023/10/06	1	68.60	0	0.00	68.70	1	6,580	0.02%
2023/10/04	1.3	68.14	0	0.00	67.70	1.3	6,550	0.02%
2023/10/03	1	69.80	0	0.00	69.80	1	6,387	0.02%
2023/09/22	2.1	69.81	0	0.00	69.80	2.1	6,760	0.03%
2023/09/21	1	71.50	3	71.20	69.80	-2	6,798	-0.03%
2023/09/20	0	0.00	2	71.20	70.90	-2	6,711	-0.03%
2023/09/18	0.1	70.90	0	0.00	70.90	0.1	6,804	0.00%
2023/09/15	1	70.70	0	0.00	71.10	1	6,903	0.01%
2023/09/11	0	0.00	1	70.70	70.50	-1	7,492	-0.01%
2023/09/08	6	70.60	0	0.00	70.80	6	7,508	0.08%
2023/09/06	0.1	70.70	0	0.00	70.30	0.1	7,575	0.00%
2023/09/01	1	70.70	0	0.00	70.70	1	7,595	0.01%
2023/08/21	0	0.00	5	72.30	72.20	-5	7,798	-0.06%
2023/08/15	1	72.40	0	0.00	72.30	1	7,806	0.01%
2023/08/14	0	0.00	3	72.10	72.80	-3	7,868	-0.04%
2023/08/11	4	72.00	0	0.00	72.30	4	8,016	0.05%
2023/08/10	1	70.50	0	0.00	70.70	1	8,035	0.01%
2023/08/04	10	71.10	0	0.00	71.10	10	7,845	0.13%
2023/07/07	3	73.00	0	0.00	73.20	3	7,054	0.04%
2023/07/06	9	73.74	0	0.00	74.00	9	7,009	0.13%
2023/06/16	0	0.00	1	77.80	77.20	-1	6,838	-0.01%
2023/06/05	35	75.10	0	0.00	74.70	35	6,698	0.52%
2023/06/01	0	0.00	1	74.40	74.50	-1	6,720	-0.01%
2023/05/23	0	0.00	2	75.70	75.70	-2	6,664	-0.03%
2023/05/22	0	0.00	1	75.10	75.70	-1	6,642	-0.02%
2023/05/17	0	0.00	7	75.73	76.20	-7	6,453	-0.11%
2023/05/09	0	0.00	1	74.40	74.40	-1	6,163	-0.02%
2023/05/08	0	0.00	2	74.00	74.40	-2	6,191	-0.03%
2023/05/04	0	0.00	1	74.00	74.10	-1	6,337	-0.02%
2023/04/27	1	73.00	0	0.00	73.50	1	6,720	0.01%
2023/04/26	0	0.00	32	73.85	73.90	-32	6,727	-0.48%
2023/04/24	0	0.00	1	72.90	73.00	-1	6,689	-0.01%
2023/04/19	0	0.00	1	73.60	73.60	-1	6,788	-0.01%
2023/04/06	0	0.00	1	73.20	72.60	-1	6,715	-0.01%
2023/03/31	0	0.00	1	72.10	71.90	-1	6,527	-0.02%
2023/03/27	0	0.00	1	70.90	71.00	-1	6,325	-0.02%
2023/03/24	1	69.80	0	0.00	70.40	1	6,341	0.02%
2023/03/23	1	69.80	0	0.00	69.80	1	6,351	0.02%
2023/03/17	10	68.70	0.1	68.90	68.70	10	6,485	0.15%
2023/03/16	0	0.00	0.1	68.90	69.20	-0.1	6,451	0.00%
2023/03/06	0	0.00	1	68.90	69.00	-1	7,927	-0.01%
2023/03/03	0	0.00	5.1	68.44	68.40	-5.1	8,089	-0.06%
2023/02/20	8	66.40	0	0.00	66.40	8	8,739	0.09%
2023/02/17	2.1	66.31	0	0.00	66.40	2.1	8,839	0.02%
2023/02/10	10.1	66.40	0	0.00	66.60	10.1	9,183	0.11%
2023/02/09	10	66.60	0	0.00	66.80	10	9,225	0.11%
2023/02/06	0	0.00	0	66.30	66.20	0	9,333	0.00%
2023/02/03	13	66.38	0	0.00	66.30	13	9,324	0.14%
2023/02/01	6	66.87	0	0.00	67.10	6	9,199	0.07%
2023/01/30	3	66.80	0	0.00	68.00	3	9,145	0.03%
2023/01/17	1	67.70	0	0.00	67.90	1	8,956	0.01%
2023/01/13	0	0.00	1	67.80	67.50	-1	8,932	-0.01%
2023/01/09	0	0.00	0.2	67.40	67.60	-0.2	9,000	0.00%
2023/01/06	0	0.00	1	67.00	66.60	-1	8,959	-0.01%
2022/12/29	0	0.00	1	66.40	66.30	-1	9,165	-0.01%
2022/12/16	0	0.00	1.2	65.42	65.30	-1.2	9,644	-0.01%
2022/11/30	0	0.00	10	65.70	66.10	-10	9,034	-0.11%
2022/11/29	0	0.00	1	65.80	65.80	-1	8,559	-0.01%
2022/11/25	0	0.00	3.2	65.38	65.70	-3.2	8,129	-0.04%
2022/11/23	1.2	63.35	0	0.00	64.00	1.2	7,761	0.02%
2022/11/22	11	63.40	0	0.00	63.80	11	7,680	0.14%
2022/11/21	4	63.80	0	0.00	64.20	4	7,519	0.05%
2022/11/17	1.2	64.02	0	0.00	64.10	1.2	7,339	0.02%
2022/11/16	2	64.70	0	0.00	64.50	2	7,190	0.03%
2022/11/14	0	0.00	1	66.00	66.10	-1	6,907	-0.01%
2022/11/03	1	65.20	0	0.00	65.60	1	6,682	0.01%
2022/11/01	0	0.00	1	66.10	66.10	-1	6,629	-0.02%
2022/10/18	11	65.48	0	0.00	65.30	11	6,897	0.16%
2022/10/11	0	0.00	10	66.00	65.80	-10	7,089	-0.14%
2022/10/03	1	66.50	0	0.00	66.40	1	7,173	0.01%
2022/09/29	20	67.30	1	67.20	67.50	19	7,268	0.26%
2022/09/28	13	66.70	22	66.69	66.60	-9	7,342	-0.12%
2022/09/27	0	0.00	1	66.00	65.90	-1	7,358	-0.01%
2022/09/20	10.1	64.90	0	0.00	65.50	10.1	7,571	0.13%
2022/09/19	10.1	65.20	0	0.00	65.20	10.1	7,569	0.13%
2022/09/16	1	65.40	0	0.00	65.70	1	7,526	0.01%
2022/09/14	1	67.30	0	0.00	67.00	1	7,426	0.01%
2022/09/12	0	0.00	1	67.40	67.20	-1	7,453	-0.01%
2022/09/08	0	0.00	10	66.90	66.90	-10	7,593	-0.13%
2022/08/31	0	0.00	0.4	66.07	66.00	-0.4	7,505	-0.01%
2022/08/29	11	65.35	0	0.00	66.00	11	7,404	0.15%
2022/08/26	0	0.00	1.3	66.60	66.40	-1.3	7,385	-0.02%
2022/08/22	0	0.00	1	66.00	66.20	-1	7,799	-0.01%
2022/08/18	1	65.60	0	0.00	65.90	1	7,836	0.01%
2022/08/17	2	65.75	0	0.00	66.00	2	7,863	0.03%
2022/08/16	1.1	65.24	0	0.00	65.80	1.1	7,865	0.01%
2022/08/11	1.1	65.82	0	0.00	66.00	1.1	7,807	0.01%
2022/08/10	1	65.50	0	0.00	65.60	1	7,804	0.01%
2022/08/08	0	0.00	1	66.00	66.00	-1	7,924	-0.01%
2022/08/05	1	65.90	2	65.80	65.80	-1	7,966	-0.01%
2022/08/04	1.3	64.64	0	0.00	65.10	1.3	8,000	0.02%
2022/08/03	2	68.50	0	0.00	68.50	2	7,843	0.03%
2022/08/02	2	68.21	0	0.00	67.90	2	7,831	0.03%
2022/08/01	0	0.00	1	70.00	70.00	-1	7,621	-0.01%
2022/07/26	0.1	70.10	1	70.40	70.50	-1	7,602	-0.01%
2022/07/25	0	0.00	1	70.00	70.00	-1	7,571	-0.01%
2022/07/22	0	0.00	1	69.60	69.60	-1	7,606	-0.01%
2022/07/20	1	68.20	0	0.00	67.80	1	7,569	0.01%
2022/07/19	1	67.00	0	0.00	67.50	1	7,404	0.01%
2022/07/18	1	67.60	0	0.00	67.90	1	7,377	0.01%
2022/07/13	0	0.00	2	68.70	68.60	-2	7,270	-0.03%
2022/07/12	0	0.00	1	69.50	69.50	-1	7,169	-0.01%
2022/07/11	0	0.00	1	69.80	69.30	-1	7,242	-0.01%
2022/07/08	2	68.10	0	0.00	68.80	2	7,205	0.03%
2022/07/07	0	0.00	7	70.59	70.60	-7	7,101	-0.10%
2022/07/06	1	70.10	9	69.90	69.60	-8	6,968	-0.11%
2022/07/05	0	0.00	6	69.00	68.70	-6	6,825	-0.09%
2022/07/01	0	0.00	30.4	67.83	67.90	-30.4	6,704	-0.45%
2022/06/30	0	0.00	13.3	67.40	67.00	-13.3	6,677	-0.20%
2022/06/28	0	0.00	10	67.10	67.10	-10	6,691	-0.15%
2022/06/23	0	0.00	12.4	65.70	66.00	-12.4	6,689	-0.19%
2022/06/16	0	0.00	2	64.50	64.20	-2	6,454	-0.03%
2022/06/15	1.9	64.15	0	0.00	64.10	1.9	6,578	0.03%
2022/06/13	0.1	64.40	0	0.00	64.40	0.1	6,876	0.00%
2022/06/10	0.1	64.90	0	0.00	64.60	0.1	6,876	0.00%
2022/06/07	1	64.80	0	0.00	64.80	1	7,046	0.01%
2022/06/06	0.1	65.10	0	0.00	65.20	0.1	7,138	0.00%
2022/06/02	0.1	65.20	1	65.20	65.10	-0.9	7,365	-0.01%
2022/05/18	1	65.50	0	0.00	65.10	1	7,793	0.01%
2022/05/17	1	64.50	0	0.00	64.20	1	7,818	0.01%
2022/05/16	3	64.50	0	0.00	64.50	3	7,781	0.04%
2022/05/11	0.1	66.50	0	0.00	66.30	0.1	7,693	0.00%
2022/05/04	0	0.00	2	68.20	68.20	-2	7,774	-0.03%
2022/05/03	0	0.00	1	68.50	68.60	-1	7,851	-0.01%
2022/04/29	2	68.30	0	0.00	68.40	2	7,830	0.03%
2022/04/28	0	0.00	6	67.98	68.30	-6	7,921	-0.08%
2022/04/27	0	0.00	2	67.80	67.30	-2	7,838	-0.03%
2022/04/22	0	0.00	2	67.30	67.40	-2	7,579	-0.03%
2022/04/19	0	0.00	2	67.00	66.80	-2	7,528	-0.03%
2022/04/18	1	67.50	0	0.00	67.00	1	7,526	0.01%
2022/04/15	5	67.00	0	0.00	67.40	5	7,496	0.07%
2022/04/13	0	0.00	2	66.20	66.00	-2	7,373	-0.03%
2022/04/08	0	0.00	1	66.10	66.00	-1	7,257	-0.01%
2022/04/01	3	65.73	0	0.00	66.10	3	6,991	0.04%
2022/03/31	1	65.80	0	0.00	65.60	1	6,917	0.01%
2022/03/29	1	65.80	3.9	65.52	65.60	-2.9	6,690	-0.04%
2022/03/28	0	0.00	0.5	65.55	65.50	-0.5	6,681	-0.01%
2022/03/24	4	65.50	0	0.00	65.60	4	6,622	0.06%
2022/03/23	4	65.78	0	0.00	65.90	4	6,700	0.06%
2022/03/22	0	0.00	2	65.50	65.50	-2	6,658	-0.03%
2022/03/21	1.3	65.82	4	65.80	65.70	-2.7	6,620	-0.04%
2022/03/16	1	64.90	0	0.00	65.30	1	6,343	0.02%
2022/03/14	2	66.40	0	0.00	65.50	2	6,151	0.03%
2022/03/11	0	0.00	2	66.20	66.30	-2	6,138	-0.03%
2022/03/09	5.6	65.08	0	0.00	65.10	5.6	6,099	0.09%
2022/03/08	8	64.94	4	64.90	65.40	4	5,980	0.07%
2022/03/07	10	66.20	0	0.00	66.20	10	5,815	0.17%
2022/03/02	0	0.00	1	67.60	68.00	-1	5,928	-0.02%
2022/02/24	1	67.00	0	0.00	66.80	1	5,636	0.02%
2022/01/18	1	68.40	0	0.00	68.30	1	5,624	0.02%
2022/01/17	0	0.00	3	68.70	68.80	-3	5,618	-0.05%
2022/01/14	1	68.90	0	0.00	69.30	1	5,624	0.02%
2022/01/13	0	0.00	1	69.70	69.80	-1	5,674	-0.02%
2022/01/12	0	0.00	1	68.90	69.30	-1	5,694	-0.02%
2022/01/07	1.1	68.09	0	0.00	68.00	1.1	5,689	0.02%
2022/01/06	1	68.30	1	68.40	68.40	0	5,679	0.00%
2021/12/30	2	68.55	0	0.00	68.60	2	5,812	0.03%
2021/12/28	1	68.80	0	0.00	68.70	1	5,913	0.02%
2021/12/15	1	68.40	0	0.00	68.40	1	6,196	0.02%
2021/12/14	0	0.00	10	68.76	68.80	-10	6,332	-0.16%
2021/12/07	1	67.10	20	68.30	68.50	-19	6,410	-0.30%
2021/12/06	1	67.30	0	0.00	67.30	1	6,543	0.02%
2021/11/29	1	67.20	0	0.00	67.30	1	6,283	0.02%
2021/11/25	0	0.00	11	68.10	68.10	-11	6,336	-0.17%
2021/11/22	1	67.70	0	0.00	67.50	1	6,473	0.02%
2021/11/18	0	0.00	10	68.50	68.50	-10	6,472	-0.15%
2021/11/17	1	67.70	0	0.00	68.40	1	6,462	0.02%
2021/11/16	1	68.30	10	68.50	68.60	-9	6,434	-0.14%
2021/11/12	0	0.00	1	67.60	67.30	-1	6,413	-0.02%
2021/11/04	1	66.90	0	0.00	66.80	1	6,704	0.01%
2021/11/03	0	0.00	0	67.60	67.50	0	6,746	0.00%
2021/11/02	3	67.27	0	0.00	67.40	3	6,752	0.04%
2021/10/28	1	66.80	0	0.00	67.20	1	6,737	0.01%
2021/10/26	3	67.60	0	0.00	67.30	3	6,783	0.04%
2021/10/25	1	67.10	0	0.00	67.10	1	6,736	0.01%
2021/10/22	3	67.10	0.9	67.40	67.30	2.1	6,808	0.03%
2021/10/20	1	67.50	0	0.00	67.40	1	6,731	0.01%
2021/10/15	0	0.00	0.5	68.30	68.10	-0.5	6,711	-0.01%
2021/10/14	2	68.05	0	0.00	67.70	2	6,653	0.03%
2021/10/12	1	67.00	0	0.00	67.20	1	6,669	0.01%
2021/10/07	1	68.10	20	68.10	68.00	-19	6,620	-0.29%
2021/10/06	2	67.05	0	0.00	67.30	2	6,617	0.03%
2021/10/01	3	67.00	0	0.00	67.10	3	6,592	0.05%
2021/09/24	1	69.10	0	0.00	69.10	1	6,295	0.02%
2021/09/22	6	68.38	0	0.00	68.50	6	6,259	0.10%
2021/09/10	2	68.05	1	68.40	68.40	1	5,833	0.02%
2021/09/09	65	67.14	0	0.00	67.20	65	5,955	1.09%
2021/09/08	6	70.78	0	0.00	70.90	6	5,791	0.10%
2021/08/19	20	68.70	0	0.00	69.10	20	5,538	0.36%
2021/08/16	10	69.60	0	0.00	70.10	10	5,358	0.19%
2021/08/13	1	70.00	0	0.00	69.80	1	5,275	0.02%
2021/08/12	1	72.60	0	0.00	73.00	1	5,057	0.02%
2021/08/04	0	0.00	47	75.70	75.50	-47	5,708	-0.82%
2021/08/02	0	0.00	20	74.30	74.70	-20	5,658	-0.35%
2021/07/30	0	0.00	50	73.50	73.20	-50	5,527	-0.90%
2021/07/29	0	0.00	10	73.40	73.50	-10	5,585	-0.18%
2021/07/26	0	0.00	1	72.90	72.50	-1	5,773	-0.02%
2021/07/22	0	0.00	11	73.49	73.50	-11	5,980	-0.18%
2021/07/02	0	0.00	1.6	73.20	73.40	-1.6	6,825	-0.02%
2021/07/01	0	0.00	0.1	72.80	72.70	-0.1	6,866	0.00%
2021/06/28	0	0.00	10	73.70	73.80	-10	7,101	-0.14%
2021/06/25	0	0.00	20	73.45	73.50	-20	7,286	-0.27%
2021/06/24	0	0.00	10	73.50	73.40	-10	7,376	-0.14%
2021/06/23	0	0.00	20	73.30	73.30	-20	7,615	-0.26%
2021/06/22	1	72.70	0	0.00	72.50	1	7,681	0.01%
2021/06/17	3	72.80	0	0.00	73.20	3	7,526	0.04%
2021/06/16	0	0.00	10	74.10	74.10	-10	7,783	-0.13%
2021/06/11	0	0.00	10	73.60	73.60	-10	7,903	-0.13%
2021/06/10	0	0.00	50	73.08	73.10	-50	7,950	-0.63%
2021/06/03	0	0.00	0.6	74.20	74.10	-0.6	8,359	-0.01%
2021/05/28	0	0.00	0.1	72.50	72.80	-0.1	8,609	0.00%
2021/05/24	1	73.30	0	0.00	73.60	1	8,718	0.01%
2021/05/20	0	0.00	1	74.50	74.50	-1	8,719	-0.01%
2021/05/17	1	73.00	11	74.77	72.60	-10	8,957	-0.11%
2021/05/14	0	0.00	1	74.00	74.20	-1	8,809	-0.01%
2021/05/13	0	0.00	32	73.23	72.70	-32	8,802	-0.36%
2021/05/12	1	71.50	101	70.67	72.60	-100	8,677	-1.15%	大賣/
2021/05/11	5	74.20	0	0.00	74.70	5	8,607	0.06%
2021/05/06	0	0.00	1	74.70	74.70	-1	9,174	-0.01%
2021/05/03	0	0.00	10	74.95	74.50	-10	9,135	-0.11%
2021/04/29	0	0.00	2	76.10	75.10	-2	9,349	-0.02%
2021/04/28	1	75.70	2	75.50	75.80	-1	9,344	-0.01%
2021/04/22	0	0.00	5	75.62	76.00	-5	9,633	-0.05%
2021/04/20	0	0.00	12	75.61	75.80	-12	9,632	-0.12%
2021/04/19	0	0.00	6	73.58	74.70	-6	9,548	-0.06%
2021/04/16	1	73.00	0	0.00	73.20	1	9,565	0.01%
2021/04/13	1	72.50	0	0.00	72.70	1	9,902	0.01%
2021/04/07	0	0.00	11	72.81	73.00	-11	9,992	-0.11%
2021/04/06	0	0.00	14	72.90	72.90	-14	9,962	-0.14%
2021/04/01	6	72.40	1	72.80	72.50	5	9,933	0.05%
2021/03/31	0	0.00	5	72.90	73.00	-5	9,912	-0.05%
2021/03/30	0	0.00	51	72.02	73.00	-51	9,750	-0.52%
2021/03/26	0	0.00	2	71.25	71.20	-2	9,563	-0.02%
2021/03/25	0	0.00	1.5	69.60	69.70	-1.5	9,432	-0.02%
2021/03/24	1	68.50	0	0.00	68.50	1	9,498	0.01%
2021/03/19	1	68.50	0	0.00	68.50	1	9,888	0.01%
2021/03/18	0	0.00	2	70.10	70.10	-2	9,676	-0.02%
2021/03/09	0	0.00	3.2	70.04	70.10	-3.2	9,700	-0.03%
2021/03/08	0	0.00	0.3	68.80	68.80	-0.3	9,663	0.00%
2021/03/03	0	0.00	0.4	68.80	69.10	-0.4	10,103	0.00%
2021/03/02	0	0.00	3	68.13	68.00	-3	10,028	-0.03%
2021/02/26	4	67.75	1.2	68.43	67.20	2.8	9,946	0.03%
2021/02/23	0	0.00	3	69.00	69.00	-3	9,618	-0.03%
2021/02/22	0	0.00	1	68.79	68.50	-1	9,592	-0.01%
2021/02/04	0	0.00	11	68.41	68.50	-11	9,882	-0.11%
2021/02/03	0	0.00	6	68.08	68.10	-6	9,913	-0.06%
2021/02/02	0	0.00	4	67.90	67.60	-4	10,012	-0.04%
2021/02/01	2	68.40	0	0.00	68.00	2	9,911	0.02%
2021/01/29	2	68.25	2	68.35	68.00	0	9,761	0.00%
2021/01/28	0	0.00	9	67.72	67.90	-9	9,527	-0.09%
2021/01/27	0	0.00	5	67.60	67.20	-5	9,321	-0.05%
2021/01/26	0	0.00	1	67.00	67.00	-1	9,260	-0.01%
2021/01/22	0	0.00	1	66.90	66.70	-1	9,262	-0.01%
2021/01/20	14	65.74	5	64.30	64.30	9	9,015	0.10%
2021/01/19	1	67.00	0	0.00	67.10	1	8,802	0.01%
2021/01/18	1	66.90	0	0.00	67.40	1	8,739	0.01%
2021/01/13	0	0.00	2	66.65	67.00	-2	8,465	-0.02%
2021/01/12	12	66.72	0	0.00	67.00	12	8,358	0.14%
2021/01/11	1	67.30	0	0.00	67.30	1	8,318	0.01%
2021/01/08	43	66.40	0	0.00	67.70	43	8,270	0.52%
2021/01/06	1	66.20	1	66.20	66.10	0	8,144	0.00%
2021/01/05	0	0.00	5	67.10	67.00	-5	7,996	-0.06%
2021/01/04	0	0.00	1	67.60	67.60	-1	7,998	-0.01%
2020/12/31	0	0.00	1	67.60	67.50	-1	7,997	-0.01%
2020/12/30	1	67.80	2	67.55	67.80	-1	8,079	-0.01%
2020/12/25	2	66.30	1.3	66.32	66.30	0.7	8,198	0.01%
2020/12/24	0	0.00	2	66.00	66.00	-2	8,211	-0.02%
2020/12/23	1	65.80	0	0.00	65.90	1	8,271	0.01%
2020/12/22	0.2	66.30	0	0.00	66.10	0.2	8,363	0.00%
2020/12/21	1	66.30	0	0.00	66.80	1	8,541	0.01%
2020/12/18	4	66.95	1	66.50	66.50	3	8,509	0.04%
2020/12/17	12	66.87	30	66.94	67.00	-18	8,454	-0.21%
2020/12/16	5	65.50	1	65.70	65.70	4	8,406	0.05%
2020/12/15	2	64.60	0	0.00	65.00	2	8,485	0.02%
2020/12/14	0	0.00	1	65.00	65.00	-1	8,596	-0.01%
2020/12/10	3	65.77	0	0.00	65.50	3	8,523	0.04%
2020/12/08	7.4	65.28	2	65.40	65.40	5.4	8,504	0.06%
2020/12/07	26.4	65.16	0	0.00	65.60	26.4	8,467	0.31%
2020/12/04	0	0.00	1	66.30	66.30	-1	8,452	-0.01%
2020/12/03	8.2	65.68	0	0.00	65.70	8.2	8,493	0.10%
2020/12/02	2.3	65.54	2	65.45	65.30	0.3	8,483	0.00%
2020/12/01	5	65.88	1	65.80	66.10	4	8,681	0.05%
2020/11/30	3	65.47	1	66.05	65.00	2	8,899	0.02%
2020/11/27	3	66.27	1	66.60	66.30	2	8,648	0.02%
2020/11/25	0	0.00	4	67.70	67.00	-4	8,828	-0.05%
2020/11/24	0.2	67.70	0	0.00	67.60	0.2	8,856	0.00%
2020/11/23	0	0.00	10	68.30	68.50	-10	8,835	-0.11%
2020/11/20	0.1	68.10	6	68.10	68.10	-5.9	8,860	-0.07%
2020/11/19	0	0.00	4	68.20	68.40	-4	8,891	-0.04%
2020/11/18	2	68.00	6	68.33	68.30	-4	8,864	-0.05%
2020/11/17	0	0.00	15.6	67.61	67.90	-15.6	8,807	-0.18%
2020/11/16	0	0.00	4	67.90	68.00	-4	8,851	-0.05%
2020/11/13	0	0.00	4	68.03	68.40	-4	8,821	-0.05%
2020/11/12	0	0.00	13	67.32	67.50	-13	8,679	-0.15%
2020/11/11	0	0.00	5	64.60	65.10	-5	8,388	-0.06%
2020/11/10	0	0.00	4	63.90	64.30	-4	8,345	-0.05%
2020/11/09	0	0.00	2	63.10	63.30	-2	8,273	-0.02%
2020/11/06	2	62.20	5	62.40	62.80	-3	8,318	-0.04%
2020/11/04	5	62.10	0	0.00	62.50	5	8,427	0.06%
2020/11/03	0.2	61.70	2	62.00	62.30	-1.9	8,500	-0.02%
2020/11/02	1	61.20	0	0.00	61.20	1	8,583	0.01%
2020/10/30	4	60.98	0	0.00	61.30	4	8,674	0.05%
2020/10/29	1	61.20	0	0.00	61.20	1	8,607	0.01%
2020/10/28	4	61.78	0	0.00	61.70	4	8,650	0.05%
2020/10/27	1	61.90	1	62.30	61.90	0	8,658	0.00%
2020/10/26	2	62.50	2	62.80	62.60	0	8,600	0.00%
2020/10/23	2	63.10	0	0.00	62.60	2	8,677	0.02%
2020/10/20	2.1	62.51	2	62.70	62.50	0.1	8,822	0.00%
2020/10/16	0	0.00	2	62.50	62.10	-2	8,902	-0.02%
2020/10/15	1	62.50	0	0.00	62.50	1	8,856	0.01%
2020/10/14	0.3	63.00	0	0.00	62.70	0.3	8,755	0.00%
2020/10/12	5	63.40	0	0.00	63.10	5	8,710	0.06%
2020/10/08	0	0.00	1	63.00	63.10	-1	8,693	-0.01%
2020/10/07	2	62.60	0	0.00	62.40	2	8,669	0.02%
2020/10/06	5	63.20	0	0.00	63.40	5	8,614	0.06%
2020/10/05	0.2	62.90	0.1	62.90	62.60	0	8,635	0.00%
2020/09/30	1.2	62.63	0.1	62.80	62.50	1	8,625	0.01%
2020/09/28	0.2	63.00	2	63.10	62.80	-1.8	8,738	-0.02%
2020/09/24	24	62.12	10	63.20	61.70	14	8,735	0.16%
2020/09/23	0.2	64.30	0	0.00	64.00	0.2	8,593	0.00%
2020/09/22	2	63.70	0	0.00	64.00	2	8,627	0.02%
2020/09/18	1	65.00	0	0.00	64.50	1	8,646	0.01%
2020/09/17	9	64.58	1	65.20	64.50	8	8,541	0.09%
2020/09/16	1.2	66.15	0	0.00	66.40	1.2	8,373	0.01%
2020/09/15	2	66.40	1	66.00	66.00	1	8,437	0.01%
2020/09/14	0	0.00	0.2	67.00	66.80	-0.2	8,646	0.00%
2020/09/11	2	65.90	0	0.00	66.00	2	8,676	0.02%
2020/09/10	0.2	66.10	1	65.60	66.00	-0.9	8,722	-0.01%
2020/09/08	2	65.50	2.3	65.37	66.00	-0.3	8,912	0.00%
2020/09/07	2	64.35	0	0.00	64.90	2	8,905	0.02%
2020/09/04	24	63.80	1	63.90	63.60	23	8,897	0.26%
2020/09/03	12	64.58	1	65.30	64.60	11	8,645	0.13%
2020/09/02	29	65.18	0	0.00	65.20	29	8,410	0.34%
2020/09/01	0	0.00	4	66.20	66.20	-4	8,313	-0.05%
2020/08/31	46	66.88	10	66.90	66.60	36	8,204	0.44%
2020/08/28	11	66.99	0	0.00	67.00	11	8,120	0.14%
2020/08/27	1	67.20	0	0.00	67.40	1	8,129	0.01%
2020/08/26	1	67.00	0	0.00	67.30	1	8,161	0.01%
2020/08/24	10.4	67.02	0	0.00	67.00	10.4	8,284	0.13%
2020/08/20	126	67.53	0	0.00	67.10	126	8,304	1.52%	大買/鉅額交易
2020/08/19	1	68.70	0	0.00	68.40	1	8,224	0.01%
2020/08/18	0.1	69.10	0	0.00	68.70	0.1	8,176	0.00%
2020/08/17	11	68.43	2	68.60	69.20	9	8,262	0.11%
2020/08/14	1	68.30	0	0.00	68.30	1	8,311	0.01%
2020/08/12	40	67.90	0	0.00	67.80	40	8,354	0.48%
2020/08/11	3	69.00	0	0.00	68.60	3	8,279	0.04%
2020/08/06	103	69.20	3.2	69.53	69.50	99.8	8,242	1.21%	大買/
2020/08/05	3	70.60	230	70.37	70.70	-227	8,238	-2.76%	大賣/鉅額交易
2020/08/04	0	0.00	120.7	70.47	70.20	-120.7	8,150	-1.48%	大賣/鉅額交易
2020/08/03	1	70.70	0	0.00	70.00	1	8,148	0.01%
2020/07/30	1	70.90	40	71.65	72.00	-39	8,117	-0.48%
2020/07/29	12	70.80	0	0.00	70.70	12	8,133	0.15%
2020/07/24	1	71.50	0	0.00	71.30	1	8,262	0.01%
2020/07/13	0	0.00	20	73.80	73.60	-20	8,942	-0.22%
2020/07/10	0	0.00	13	73.10	73.60	-13	9,032	-0.14%
2020/07/08	0	0.00	13.4	73.47	73.30	-13.4	9,006	-0.15%
2020/07/07	1	73.60	0	0.00	73.20	1	8,939	0.01%
2020/07/06	0	0.00	10	73.60	73.80	-10	8,833	-0.11%
2020/07/03	13	73.10	0	0.00	73.20	13	8,856	0.15%
2020/06/29	10	71.20	0	0.00	71.80	10	9,167	0.11%
2020/06/24	10	71.50	0	0.00	71.40	10	9,191	0.11%
2020/06/22	31	71.16	0	0.00	71.00	31	9,315	0.33%
2020/06/19	2	71.40	0	0.00	71.20	2	9,341	0.02%
2020/06/16	0	0.00	20	73.25	73.30	-20	9,625	-0.21%
2020/06/15	20	71.20	0	0.00	70.60	20	9,749	0.21%
2020/06/12	10	72.10	0	0.00	72.00	10	9,839	0.10%
2020/06/11	1.3	73.08	0.1	73.00	73.00	1.2	10,050	0.01%
2020/06/10	0	0.00	1	73.80	73.70	-1	10,183	-0.01%
2020/06/08	10	73.70	0	0.00	73.50	10	10,729	0.09%
2020/06/04	0	0.00	1	74.30	74.60	-1	10,928	-0.01%
2020/06/03	1	74.20	0.5	74.10	74.30	0.5	11,035	0.00%
2020/06/01	0	0.00	1	73.70	73.40	-1	11,082	-0.01%
2020/05/28	1.3	71.69	0	0.00	71.50	1.3	11,018	0.01%
2020/05/26	0	0.00	1	73.00	72.30	-1	11,279	-0.01%
2020/05/25	0	0.00	0.2	72.10	71.80	-0.2	11,292	0.00%
2020/05/22	1	71.90	10	73.10	71.90	-9	11,320	-0.08%
2020/05/21	0	0.00	3	72.33	72.30	-3	11,274	-0.03%
2020/05/20	0	0.00	1	71.00	71.30	-1	11,200	-0.01%
2020/05/18	0	0.00	1	69.90	69.80	-1	11,149	-0.01%
2020/05/15	10	69.20	1	69.30	69.10	9	11,149	0.08%
2020/05/14	0	0.00	2	70.00	70.00	-2	11,042	-0.02%
2020/05/12	0	69.90	0	0.00	69.40	0	11,011	0.00%
2020/05/11	1	71.30	0	0.00	71.00	1	10,965	0.01%
2020/05/08	0	0.00	3.1	70.93	70.90	-3.1	10,991	-0.03%
2020/05/06	4	69.68	1	70.30	69.70	3	10,975	0.03%
2020/05/05	1	70.20	0	0.00	70.00	1	10,893	0.01%
2020/05/04	1.1	68.06	0.8	68.70	68.30	0.3	10,897	0.00%
2020/04/30	2	69.55	0	0.00	69.50	2	10,870	0.02%
2020/04/29	0	0.00	12	69.53	69.00	-12	10,833	-0.11%
2020/04/28	0	0.00	1	68.20	68.30	-1	10,846	-0.01%
2020/04/27	0	0.00	2	67.20	67.70	-2	11,077	-0.02%
2020/04/24	56	66.81	1	66.90	66.60	55	11,017	0.50%
2020/04/23	0	0.00	1	67.60	67.90	-1	10,900	-0.01%
2020/04/22	3	66.63	3	67.00	67.10	0	10,927	0.00%
2020/04/21	35	66.55	0	0.00	66.00	35	10,883	0.32%
2020/04/20	21	67.79	0	0.00	67.80	21	10,768	0.20%
2020/04/17	1	68.00	0	0.00	67.80	1	10,666	0.01%
2020/04/16	10	67.50	0	0.00	67.50	10	10,510	0.10%
2020/04/15	11	68.12	1	68.10	68.00	10	10,437	0.10%
2020/04/09	0	0.00	1	70.50	69.60	-1	10,264	-0.01%
2020/04/07	1	70.00	0	0.00	69.00	1	10,132	0.01%
2020/04/06	0	0.00	22	68.26	69.00	-22	10,009	-0.22%
2020/03/31	2	65.15	15	65.60	65.60	-13	9,659	-0.13%
2020/03/30	1	63.90	0	0.00	63.80	1	9,466	0.01%
2020/03/27	17	65.48	0.7	65.00	64.10	16.3	9,339	0.17%
2020/03/26	1	66.80	0	0.00	65.80	1	9,225	0.01%
2020/03/24	0	0.00	117	66.39	66.60	-117	9,131	-1.28%	大賣/鉅額交易
2020/03/23	50	63.68	0	0.00	62.60	50	9,052	0.55%
2020/03/20	0	0.00	33	65.24	65.00	-33	9,022	-0.37%
2020/03/19	10	62.20	33	63.55	62.90	-23	8,745	-0.26%
2020/03/18	14	63.39	0	0.00	61.90	14	8,607	0.16%
2020/03/17	2	63.05	1	65.00	64.90	1	8,457	0.01%
2020/03/16	1	66.50	1	66.30	66.30	0	8,189	0.00%
2020/03/13	3.2	65.31	470	66.32	68.20	-466.8	8,082	-5.78%	大賣/鉅額交易
2020/03/12	42.1	70.46	111	70.53	70.30	-68.9	7,658	-0.90%	大賣/
2020/03/11	0	0.00	20	72.90	72.90	-20	7,406	-0.27%
2020/03/10	10	71.70	0	0.00	72.40	10	7,382	0.14%
2020/03/09	30	71.37	0	0.00	71.80	30	7,269	0.41%
2020/03/05	0	0.00	1	73.60	73.60	-1	7,025	-0.01%
2020/03/04	0	0.00	22	73.04	73.50	-22	7,001	-0.31%
2020/03/03	1	71.70	0	0.00	72.00	1	6,944	0.01%
2020/03/02	33	71.50	0	0.00	71.20	33	6,900	0.48%
2020/02/26	1	73.00	0	0.00	73.00	1	7,023	0.01%
2020/02/25	1	73.60	20	73.00	73.50	-19	7,025	-0.27%
2020/02/24	0	0.00	10	73.50	73.50	-10	7,162	-0.14%
2020/02/18	0	0.00	3	75.00	75.10	-3	7,213	-0.04%
2020/02/10	0	0.00	26	73.80	75.00	-26	7,457	-0.35%
2020/02/07	10	73.50	0	0.00	73.60	10	7,505	0.13%
2020/02/05	5	73.00	0	0.00	73.70	5	7,550	0.07%
2020/01/31	30	72.77	0	0.00	72.60	30	7,616	0.39%
2020/01/30	2.2	72.31	0	0.00	72.00	2.2	7,571	0.03%
2020/01/20	5.1	75.50	0	0.00	75.40	5.1	7,347	0.07%
2020/01/17	0	0.00	10	75.60	75.70	-10	7,375	-0.14%
2020/01/16	0	0.00	26	75.13	75.50	-26	7,399	-0.35%
2020/01/10	0	0.00	9	73.70	74.00	-9	7,867	-0.11%
2020/01/09	0	0.00	1	73.70	73.40	-1	7,911	-0.01%
2020/01/08	12	72.78	0	0.00	72.60	12	8,032	0.15%
2020/01/07	50	73.24	0	0.00	73.40	50	8,088	0.62%
2020/01/06	5	74.00	0	0.00	73.90	5	8,249	0.06%
2020/01/03	0	0.00	50	74.68	74.80	-50	8,285	-0.60%
2020/01/02	0	0.00	20	74.60	74.20	-20	8,329	-0.24%
2019/12/31	10	74.20	0	0.00	74.20	10	8,322	0.12%
2019/12/30	0.1	74.50	20	74.60	74.60	-19.9	8,326	-0.24%
2019/12/27	0.2	74.60	20	74.60	74.60	-19.8	8,353	-0.24%
2019/12/26	0.1	74.50	0	0.00	74.60	0.1	8,444	0.00%
2019/12/25	0	0.00	1.4	74.80	74.80	-1.4	8,715	-0.02%
2019/12/24	10	74.80	6	74.80	74.60	4	8,789	0.05%
2019/12/23	0	0.00	20	74.40	74.90	-20	8,860	-0.23%
2019/12/20	0	0.00	20	73.85	74.10	-20	8,863	-0.23%
2019/12/18	0	0.00	51	73.38	73.50	-51	8,762	-0.58%
2019/12/17	0	0.00	40.2	72.75	72.60	-40.2	8,799	-0.46%
2019/12/11	0	0.00	2	72.40	72.80	-2	8,622	-0.02%
2019/12/09	0.1	72.80	0	0.00	72.40	0.1	8,580	0.00%
2019/12/05	8	71.99	0	0.00	71.80	8	8,620	0.09%
2019/12/04	5	72.30	0	0.00	72.20	5	8,544	0.06%
2019/11/27	5	72.80	0	0.00	72.80	5	8,644	0.06%
2019/11/26	5	73.30	0	0.00	72.40	5	8,640	0.06%
2019/11/25	0	0.00	2	74.10	74.00	-2	8,255	-0.02%
2019/11/20	5	74.20	1	74.10	74.30	4	8,168	0.05%
2019/11/19	6	73.30	0	0.00	74.00	6	8,261	0.07%
2019/11/18	2	73.60	0	0.00	73.90	2	8,262	0.02%
2019/11/14	1.5	72.93	0	0.00	72.60	1.5	8,181	0.02%
2019/11/12	0.1	73.50	0	0.00	73.40	0.1	8,216	0.00%
2019/11/08	13	73.47	0	0.00	73.00	13	8,244	0.16%
2019/11/06	1	75.30	0	0.00	74.70	1	8,159	0.01%
2019/11/04	0.2	76.10	8	76.11	76.40	-7.8	8,183	-0.09%
2019/11/01	0.1	74.40	0	0.00	74.20	0.1	8,175	0.00%
2019/10/31	0	0.00	1	76.30	75.20	-1	8,157	-0.01%
2019/10/30	1	75.60	1	75.80	75.70	0	8,257	0.00%
2019/10/24	0	0.00	2	74.25	74.20	-2	8,193	-0.02%
2019/10/22	7	74.03	0	0.00	74.20	7	8,253	0.08%
2019/10/21	1	73.00	0	0.00	73.60	1	8,189	0.01%
2019/10/16	10	72.00	0	0.00	72.40	10	7,690	0.13%
2019/10/14	31	71.67	0	0.00	71.60	31	7,506	0.41%
2019/10/09	2	72.15	1	72.40	72.00	1	7,314	0.01%
2019/10/08	31	72.83	0	0.00	73.00	31	7,234	0.43%
2019/10/04	0	73.90	0	0.00	73.60	0	7,272	0.00%
2019/10/03	10	72.80	0	0.00	73.20	10	7,306	0.14%
2019/10/02	2	73.30	0	0.00	73.40	2	7,269	0.03%
2019/10/01	102	73.90	0	0.00	73.20	102	7,159	1.42%	大買/鉅額交易
2019/09/27	40	75.13	0	0.00	74.80	40	6,916	0.58%
2019/09/25	21	76.10	0	0.00	76.10	21	6,853	0.31%
2019/09/20	10	76.60	0	0.00	78.00	10	7,046	0.14%
2019/09/05	0	0.00	12	77.82	77.50	-12	7,089	-0.17%
2019/09/02	0	0.00	10	76.70	76.70	-10	7,076	-0.14%
2019/08/30	10	75.65	0	0.00	76.60	10	7,138	0.14%
2019/08/27	20	75.10	0	0.00	75.00	20	7,062	0.28%
2019/08/26	40	75.20	0	0.00	75.80	40	7,054	0.57%
2019/08/23	11	75.53	0	0.00	76.50	11	7,091	0.16%
2019/08/22	82	75.98	0	0.00	75.90	82	7,082	1.16%
2019/08/21	40	77.01	0	0.00	77.00	40	7,213	0.55%
2019/08/16	10	76.20	0	0.00	77.50	10	7,320	0.14%
2019/08/15	40	76.53	0	0.00	76.50	40	7,303	0.55%
2019/08/14	50	77.70	0	0.00	77.70	50	7,442	0.67%
2019/08/13	20	78.00	0	0.00	78.00	20	7,508	0.27%
2019/08/08	11	77.31	0	0.00	78.20	11	7,654	0.14%
2019/08/07	10	76.50	1	77.10	76.70	9	7,683	0.12%
2019/08/06	20	75.60	7	76.53	76.60	13	7,752	0.17%
2019/08/05	28	76.43	2	77.00	77.00	26	7,792	0.33%
2019/08/02	46	76.33	0	0.00	76.80	46	7,936	0.58%
2019/08/01	289	77.77	0	0.00	77.10	289	8,122	3.56%	大買/鉅額交易
2019/07/31	0	0.00	68	80.60	80.80	-68	8,315	-0.82%
2019/07/30	1	80.20	0	0.00	80.00	1	8,310	0.01%
2019/07/29	20	80.95	0	0.00	80.30	20	8,328	0.24%
2019/07/25	0	0.00	20	81.90	82.40	-20	8,296	-0.24%
2019/07/24	0	0.00	23	81.30	81.30	-23	8,222	-0.28%
2019/07/23	10	80.90	0	0.00	80.90	10	8,177	0.12%
2019/07/22	10	81.70	0	0.00	81.60	10	8,142	0.12%
2019/07/15	0	0.00	1	82.60	82.40	-1	8,197	-0.01%
2019/07/11	0	0.00	20	82.65	83.00	-20	8,537	-0.23%
2019/07/04	30	80.97	0	0.00	81.50	30	8,635	0.35%
2019/07/03	1	81.60	0	0.00	81.60	1	8,679	0.01%
2019/07/02	1	81.30	0	0.00	81.30	1	8,781	0.01%
2019/06/28	0	0.00	10	82.50	82.70	-10	8,822	-0.11%
2019/06/27	0	0.00	50	83.40	82.00	-50	8,822	-0.57%
2019/06/25	0	0.00	40	82.00	82.00	-40	8,782	-0.46%
2019/06/21	0	0.00	10	81.90	82.30	-10	8,729	-0.11%
2019/06/20	1	82.00	23	82.00	81.80	-22	8,572	-0.26%
2019/06/19	0	0.00	20	80.95	81.20	-20	8,482	-0.24%
2019/06/13	0	0.00	30	81.40	81.80	-30	8,282	-0.36%
2019/06/12	0	0.00	8	81.00	80.30	-8	8,476	-0.09%
2019/06/11	0	0.00	4	81.30	80.60	-4	8,470	-0.05%
2019/06/10	0	0.00	20	81.65	82.00	-20	8,400	-0.24%
2019/06/06	0	0.00	20	81.25	81.20	-20	8,367	-0.24%
2019/06/05	0	0.00	20	81.20	81.50	-20	8,369	-0.24%
2019/06/03	0	0.00	10	81.60	80.90	-10	8,416	-0.12%
2019/05/31	0	0.00	33	80.76	81.30	-33	8,393	-0.39%
2019/05/30	0	0.00	31	80.65	80.10	-31	8,260	-0.38%
2019/05/29	0	0.00	10	81.40	81.00	-10	8,305	-0.12%
2019/05/28	0	0.00	52	81.21	81.40	-52	8,343	-0.62%
2019/05/27	0	0.00	40	80.65	80.90	-40	8,072	-0.50%
2019/05/24	0	0.00	20	80.50	80.00	-20	8,036	-0.25%
2019/05/23	0	0.00	50	80.12	80.00	-50	8,022	-0.62%
2019/05/21	0	0.00	63	81.08	81.40	-63	7,969	-0.79%
2019/05/20	0	0.00	76	79.73	80.00	-76	7,759	-0.98%
2019/05/17	0	0.00	60	78.60	78.80	-60	7,623	-0.79%
2019/05/16	0	0.00	10	77.20	76.80	-10	7,462	-0.13%
2019/05/14	0	0.00	6	77.73	78.20	-6	7,355	-0.08%
2019/05/10	0	0.00	40.1	77.65	77.30	-40.1	7,304	-0.55%
2019/05/09	4	75.80	0	0.00	76.50	4	7,209	0.06%
2019/05/08	0	0.00	67	77.11	76.40	-67	6,998	-0.96%
2019/05/07	0	0.00	1	74.00	74.00	-1	6,674	-0.01%
2019/05/06	20	72.10	0	0.00	73.10	20	6,655	0.30%
2019/05/03	5	73.20	0	0.00	73.80	5	6,670	0.07%
2019/05/02	5	73.60	0	0.00	73.70	5	6,644	0.08%
2019/04/29	1	72.90	0	0.00	72.80	1	6,531	0.02%
2019/04/25	5	71.70	0	0.00	71.40	5	6,641	0.08%
2019/04/24	1	71.80	0	0.00	72.00	1	6,597	0.02%
2019/04/23	0	0.00	2	72.10	72.00	-2	6,639	-0.03%
2019/04/18	19	71.27	0	0.00	71.10	19	6,837	0.28%
2019/04/16	1	73.60	0	0.00	73.60	1	6,646	0.02%
2019/04/09	0.3	73.90	1	73.80	73.90	-0.7	6,685	-0.01%
2019/04/02	0	0.00	10	75.00	75.10	-10	6,488	-0.15%
2019/04/01	0	0.00	1	75.00	75.00	-1	6,440	-0.02%
2019/03/27	0	0.00	10	74.80	74.70	-10	6,217	-0.16%
2019/03/26	0	0.00	3	74.33	74.80	-3	6,255	-0.05%
2019/03/22	2	73.50	0	0.00	73.90	2	6,373	0.03%
2019/03/21	0	0.00	0.3	73.50	73.50	-0.3	6,447	0.00%
2019/03/13	10	72.00	0	0.00	71.90	10	6,936	0.14%
2019/03/12	0	0.00	2	73.20	72.50	-2	7,151	-0.03%
2019/03/08	12.5	71.73	0	0.00	71.70	12.5	7,493	0.17%
2019/03/05	21	72.50	0	0.00	72.60	21	7,799	0.27%
2019/03/04	1	73.00	1	73.60	72.50	0	7,915	0.00%
2019/02/26	1	74.00	0	0.00	74.50	1	7,721	0.01%
2019/02/25	0	0.00	1	74.00	74.40	-1	7,709	-0.01%
2019/02/22	0	0.00	11	74.91	75.00	-11	7,695	-0.14%
2019/02/18	0	0.00	23	73.55	73.40	-23	7,738	-0.30%
2019/02/11	0	0.00	6	73.33	72.50	-6	8,080	-0.07%
2019/01/30	0	0.00	1	72.50	71.90	-1	7,923	-0.01%
2019/01/28	1	72.50	10	72.80	72.50	-9	7,804	-0.12%
2019/01/25	0	0.00	1	73.20	73.30	-1	7,823	-0.01%
2019/01/21	4	72.10	0	0.00	72.80	4	8,055	0.05%
2019/01/17	0	0.00	4	73.00	72.90	-4	8,238	-0.05%
2019/01/16	0	0.00	10	72.90	73.00	-10	8,213	-0.12%
2019/01/15	0	0.00	2	72.10	72.10	-2	8,216	-0.02%
2019/01/14	0	0.00	2	71.30	71.30	-2	8,179	-0.02%
2019/01/09	0	0.00	6	72.08	72.10	-6	8,488	-0.07%
2019/01/08	10	70.50	0	0.00	70.20	10	8,453	0.12%
2019/01/07	0	0.00	36	70.28	70.40	-36	8,506	-0.42%
2019/01/04	1	67.80	0	0.00	67.90	1	8,526	0.01%
2019/01/03	4	68.10	0	0.00	67.50	4	8,857	0.05%
2019/01/02	2	68.50	0	0.00	68.30	2	8,859	0.02%
2018/12/26	5	68.84	10	68.80	68.60	-5	8,919	-0.06%
2018/12/25	21	68.21	0	0.00	68.00	21	8,937	0.23%
2018/12/21	0	0.00	29	70.20	69.40	-29	9,085	-0.32%
2018/12/18	0	0.00	1	69.80	69.80	-1	9,119	-0.01%
2018/12/17	0	0.00	50	69.68	69.80	-50	9,153	-0.55%
2018/12/14	3	69.03	0	0.00	68.90	3	9,168	0.03%
2018/12/13	0	0.00	152	70.20	70.30	-152	9,198	-1.65%	大賣/鉅額交易
2018/12/12	1	69.50	0	0.00	69.40	1	9,328	0.01%
2018/12/11	0	0.00	50	69.20	68.90	-50	9,238	-0.54%
2018/12/07	1	68.80	0	0.00	68.90	1	9,182	0.01%
2018/12/06	7	67.93	0	0.00	67.40	7	9,138	0.08%
2018/12/05	12	69.88	10	70.10	69.30	2	8,783	0.02%
2018/12/04	15	71.01	0.9	72.50	70.70	14.1	8,601	0.16%
2018/12/03	1	73.00	1	73.30	73.30	0	8,376	0.00%
2018/11/28	5	72.60	0	0.00	72.80	5	8,033	0.06%
2018/11/27	12	72.68	0	0.00	72.60	12	7,925	0.15%
2018/11/23	1	73.30	0	0.00	73.80	1	7,877	0.01%
2018/11/21	10	74.70	0	0.00	74.60	10	8,092	0.12%
2018/11/20	0	0.00	20	76.00	75.10	-20	8,168	-0.24%
2018/11/19	0	0.00	21	76.17	76.20	-21	8,248	-0.25%
2018/11/16	1	74.30	2	74.80	74.80	-1	8,286	-0.01%
2018/11/14	2	73.85	1	74.10	74.30	1	8,292	0.01%
2018/11/13	0	0.00	12	74.33	75.00	-12	8,383	-0.14%
2018/11/12	1	72.40	0	0.00	72.40	1	8,445	0.01%
2018/11/09	4	72.53	2	72.00	72.10	2	8,458	0.02%
2018/11/07	1	75.70	0	0.00	76.00	1	8,567	0.01%
2018/11/02	1	74.70	1	75.60	75.60	0	8,925	0.00%
2018/11/01	0	0.00	2	75.55	76.20	-2	9,044	-0.02%
2018/10/31	1	74.80	0	0.00	74.90	1	9,012	0.01%
2018/10/30	11	75.61	0	0.00	74.80	11	8,941	0.12%
2018/10/29	0	0.00	0.1	76.60	76.70	-0.1	8,889	0.00%
2018/10/23	0	0.00	4	72.60	72.80	-4	9,786	-0.04%
2018/10/22	5	73.96	0	0.00	74.10	5	9,858	0.05%
2018/10/19	0	0.00	3	75.67	74.90	-3	9,941	-0.03%
2018/10/17	0	0.00	1	74.00	73.50	-1	9,791	-0.01%
2018/10/16	1	73.00	0	0.00	73.30	1	9,897	0.01%
2018/10/12	0	0.00	20	72.15	72.90	-20	10,143	-0.20%
2018/10/11	21.1	69.90	2	70.50	70.20	19.1	10,213	0.19%
2018/10/09	1	75.50	0	0.00	75.30	1	10,031	0.01%
2018/10/08	2	75.10	0	0.00	75.50	2	9,986	0.02%
2018/10/04	20	75.40	0	0.00	75.40	20	10,035	0.20%
2018/09/27	1	79.00	10	79.00	79.30	-9	10,190	-0.09%
2018/09/26	0	0.00	1.1	79.58	79.80	-1.1	10,150	-0.01%
2018/09/19	0	0.00	4	78.28	79.00	-4	10,345	-0.04%
2018/09/18	0	0.00	22.1	77.34	78.40	-22.1	10,325	-0.21%
2018/09/13	1	75.00	0	0.00	75.00	1	10,272	0.01%
2018/09/11	1	76.10	0	0.00	76.80	1	10,489	0.01%
2018/09/10	0	0.00	1	75.70	75.70	-1	10,657	-0.01%
2018/09/07	19	74.90	0	0.00	74.80	19	10,802	0.18%
2018/09/06	10	75.40	0	0.00	75.50	10	10,853	0.09%
2018/09/05	0	0.00	2	75.60	75.00	-2	10,851	-0.02%
2018/09/04	0	0.00	3	76.60	76.60	-3	10,941	-0.03%
2018/09/03	4	76.53	1	76.20	76.20	3	11,004	0.03%
2018/08/30	3	76.87	4	77.30	77.20	-1	11,104	-0.01%
2018/08/29	0	0.00	9	78.50	77.50	-9	11,127	-0.08%
2018/08/28	0	0.00	3	78.13	78.80	-3	11,063	-0.03%
2018/08/27	1	77.80	1	78.40	77.90	0	11,070	0.00%
2018/08/24	11	77.44	0	0.00	77.70	11	11,041	0.10%
2018/08/23	0	0.00	2	77.10	78.00	-2	11,455	-0.02%
2018/08/22	0	0.00	1	76.60	76.30	-1	11,471	-0.01%
2018/08/21	1	76.00	0	0.00	76.20	1	11,432	0.01%
2018/08/20	3	76.17	2	75.25	75.40	1	11,430	0.01%
2018/08/17	0	0.00	7	76.53	77.00	-7	11,345	-0.06%
2018/08/16	0	0.00	0.7	75.00	75.10	-0.7	11,234	-0.01%
2018/08/15	2	74.75	33	75.44	74.80	-31	11,184	-0.28%
2018/08/14	0	0.00	28	74.95	75.00	-28	11,099	-0.25%
2018/08/13	1	73.00	3	72.70	72.20	-2	10,848	-0.02%
2018/08/09	4	70.98	0	0.00	71.00	4	10,823	0.04%
2018/08/08	54	72.78	10	72.30	72.20	44	10,669	0.41%
2018/08/07	100	73.70	0	0.00	73.40	100	10,574	0.95%
2018/08/06	201	74.10	3	74.90	74.20	198	10,651	1.86%	大買/鉅額交易
2018/08/02	321	73.84	10	74.00	73.90	311	10,622	2.93%	大買/鉅額交易
2018/08/01	30	78.72	160	78.57	78.80	-130	10,327	-1.26%	大賣/鉅額交易
2018/07/31	20	80.30	51	80.71	80.80	-31	9,869	-0.31%
2018/07/30	0	0.00	238	81.20	80.70	-238	9,626	-2.47%	大賣/鉅額交易
2018/07/27	1	80.20	0	0.00	80.70	1	9,671	0.01%
2018/07/26	1	80.50	216	80.66	80.70	-215	9,687	-2.22%	大賣/鉅額交易
2018/07/25	7	79.80	0	0.00	79.80	7	9,643	0.07%
2018/07/24	0	0.00	50	80.20	80.60	-50	9,599	-0.52%
2018/07/19	19	82.85	0	0.00	82.10	19	9,348	0.20%
2018/07/18	0	0.00	217	83.23	82.40	-217	9,169	-2.37%	大賣/鉅額交易
2018/07/13	0	0.00	10	79.10	79.30	-10	9,008	-0.11%
2018/07/12	0	0.00	2	79.85	79.50	-2	8,978	-0.02%
2018/07/11	1	79.60	5	80.30	80.10	-4	8,966	-0.04%
2018/07/10	0	0.00	5	79.40	79.70	-5	8,954	-0.06%
2018/07/04	10	77.50	54.5	77.00	77.10	-44.5	8,909	-0.50%
2018/07/02	0	0.00	0.3	76.90	76.90	-0.3	9,038	0.00%
2018/06/29	5	75.00	1	75.90	77.40	4	8,951	0.04%
2018/06/28	1	75.30	0.1	75.00	75.00	0.9	8,740	0.01%
2018/06/27	4	77.30	0	0.00	77.50	4	8,633	0.05%
2018/06/21	0	0.00	5	77.00	77.00	-5	8,671	-0.06%
2018/06/20	0	0.00	27	75.56	75.90	-27	8,608	-0.31%
2018/06/19	20	72.35	0	0.00	74.30	20	8,494	0.24%
2018/06/15	0	0.00	1	73.90	74.20	-1	8,339	-0.01%
2018/06/12	1	73.50	0	0.00	74.50	1	8,297	0.01%
2018/06/11	0	0.00	1	74.70	74.00	-1	8,149	-0.01%
2018/06/06	0	0.00	5	75.90	75.90	-5	8,015	-0.06%
2018/06/05	1	75.10	0	0.00	75.00	1	7,905	0.01%
2018/06/04	0	0.00	5	75.10	75.10	-5	7,823	-0.06%
2018/06/01	1.6	73.47	11	73.90	74.00	-9.4	7,771	-0.12%
2018/05/31	0	0.00	1	72.50	73.10	-1	7,715	-0.01%
2018/05/29	0	0.00	20	73.70	73.50	-20	7,169	-0.28%
2018/05/28	0	0.00	90	72.89	73.30	-90	7,275	-1.24%
2018/05/24	1	72.30	0	0.00	72.10	1	7,407	0.01%
2018/05/22	0	0.00	10	72.00	71.80	-10	7,577	-0.13%
2018/05/17	0	0.00	0	70.80	70.70	0	7,763	0.00%
2018/05/14	0	0.00	21	72.05	72.00	-21	7,863	-0.27%
2018/05/11	1	70.00	0	0.00	70.00	1	7,781	0.01%
2018/05/10	0	0.00	4	70.30	70.30	-4	7,845	-0.05%
2018/05/09	1	68.90	0	0.00	68.90	1	7,879	0.01%
2018/05/03	7	68.90	0	69.10	68.80	7	7,870	0.09%
2018/05/02	1	70.70	0	70.70	70.50	1	7,820	0.01%
2018/04/30	1	71.40	0	0.00	71.60	1	7,809	0.01%
2018/04/23	6	70.13	0	0.00	70.30	6	7,687	0.08%
2018/04/20	32	71.26	0	0.00	71.40	32	7,638	0.42%
2018/04/19	1	73.40	77	73.07	73.40	-76	7,621	-1.00%
2018/04/18	0	0.00	20	71.20	71.20	-20	7,510	-0.27%
2018/04/17	11	70.52	0	0.00	70.50	11	7,504	0.15%
2018/04/16	0	0.00	22	71.52	71.60	-22	7,444	-0.30%
2018/04/13	0	0.00	5	71.20	70.70	-5	7,478	-0.07%
2018/04/12	0	0.00	1	70.90	70.80	-1	7,451	-0.01%
2018/04/11	2	70.50	2	70.60	70.70	0	7,486	0.00%
2018/04/10	2	69.95	20	70.63	70.60	-18	7,510	-0.24%
2018/04/09	1	68.50	26	69.56	70.20	-25	7,479	-0.33%
2018/04/03	0	0.00	1	69.20	68.20	-1	7,388	-0.01%
2018/04/02	0	0.00	1	69.30	69.40	-1	7,306	-0.01%
2018/03/31	0	0.00	10	69.00	69.00	-10	7,344	-0.14%
2018/03/30	1	68.60	1	69.00	68.50	0	7,340	0.00%
2018/03/29	46	68.92	0	0.00	68.30	46	7,251	0.63%
2018/03/27	0	0.00	3	68.30	68.20	-3	6,964	-0.04%
2018/03/26	14	67.45	0	0.00	68.00	14	6,932	0.20%
2018/03/23	20	67.60	0	0.00	68.00	20	6,896	0.29%
2018/03/21	10	68.10	0	0.00	68.80	10	6,880	0.15%
2018/03/20	0.2	68.30	0	0.00	68.10	0.2	6,966	0.00%
2018/03/16	24	68.33	4	69.30	70.10	20	7,162	0.28%
2018/03/13	0	0.00	5.2	69.59	69.80	-5.2	7,111	-0.07%
2018/03/12	0	0.00	2.3	69.46	69.60	-2.3	7,219	-0.03%
2018/03/07	0	0.00	3	68.40	69.00	-3	7,521	-0.04%
2018/03/06	3	67.60	0	0.00	67.50	3	7,605	0.04%
2018/02/27	0	0.00	11	68.92	69.00	-11	7,622	-0.14%
2018/02/26	0	0.00	20	68.96	68.40	-20	7,534	-0.27%
2018/02/23	19	66.38	0	0.00	66.80	19	7,433	0.26%
2018/02/22	25	66.48	0.6	67.00	66.80	24.4	7,451	0.33%
2018/02/21	0	0.00	53.2	68.27	69.20	-53.2	7,295	-0.73%
2018/02/12	13.2	65.11	0	0.00	65.50	13.2	7,187	0.18%
2018/02/09	4	64.90	2	66.30	66.00	2	7,220	0.03%
2018/02/08	1	66.30	0	0.00	66.60	1	7,185	0.01%
2018/02/07	0	0.00	25	67.32	66.80	-25	7,232	-0.35%
2018/02/06	60	65.68	0	0.00	65.70	60	7,196	0.83%
2018/02/05	10	68.10	0	0.00	68.30	10	7,049	0.14%
2018/02/02	12	68.53	0	0.00	69.00	12	7,021	0.17%
2018/02/01	0	69.90	10	70.10	70.30	-10	7,054	-0.14%
2018/01/31	1	69.60	40	69.93	70.00	-39	7,035	-0.55%
2018/01/25	0	0.00	0.1	68.40	68.70	-0.1	6,905	0.00%
2018/01/24	10	68.20	0.2	68.00	68.40	9.8	6,847	0.14%
2018/01/22	0	0.00	14	69.88	69.90	-14	6,832	-0.20%
2018/01/19	0	0.00	5	69.10	69.20	-5	6,813	-0.07%
2018/01/18	0	0.00	7	68.64	68.20	-7	6,768	-0.10%
2018/01/15	0	0.00	20	68.55	68.70	-20	6,735	-0.30%
2018/01/11	0	0.00	5	67.70	67.90	-5	6,724	-0.07%
2018/01/10	0	0.00	0.2	67.30	67.60	-0.2	6,729	0.00%
2018/01/09	1	67.20	0	0.00	67.60	1	6,848	0.01%
2018/01/08	0	0.00	10	67.90	67.90	-10	6,822	-0.15%
2018/01/03	0	0.00	5	67.50	67.50	-5	6,992	-0.07%
2018/01/02	0	0.00	15	67.13	67.20	-15	6,938	-0.22%

統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－14天前

馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文

統一超傳遞生物多樣性觀念好鄰居同樂會拚辦1500場Anue鉅亨－15天前

...詳全文

統一超：2050年營運據點完成生物多樣性淨值正面效益UDN聯合新聞網－15天前

響應5月22日國際生物多樣性日，統一超今天宣布，將主動承諾旗下7-ELEVEN在2050年全營運據點完成生物多樣性淨值正......詳全文

統一相關文章

統一相關影音

統一

券商分點績效/獲利分析

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一

券商分點績效/獲利分析

致和 券商分點個股進出 致和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析