台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    89.7
  • 漲跌
    ▲0.6
  • 漲幅
    +0.67%
  • 成交量
    6,422
  • 產業
    上市 食品類股
  • 1447人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一 (1216)籌碼相關-致和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00490.1089.70-48,919-0.04%
2024/10/290.189.5000.0089.100.19,4500.00%
2024/10/2500.00189.0088.90-19,644-0.01%
2024/10/24288.2000.0089.8029,8360.02%
2024/10/23288.4000.0088.10210,0330.02%
2024/10/1800.002.190.2089.70-2.110,465-0.02%
2024/10/1700.00389.4389.70-310,603-0.03%
2024/10/1500.00288.8088.50-210,677-0.02%
2024/10/1400.00487.5088.00-410,619-0.04%
2024/10/07786.9600.0087.20710,7070.07%
2024/10/04187.3000.0087.10110,6720.01%
2024/10/0100.00188.4089.00-110,566-0.01%
2024/09/30188.20189.5087.20010,6140.00%
2024/09/26190.00390.1089.60-210,581-0.02%
2024/09/2400.00689.1389.50-610,548-0.06%
2024/09/23187.60187.8087.90010,6080.00%
2024/09/20188.60188.0088.10010,6370.00%
2024/09/18286.4000.0086.80210,6620.02%
2024/09/1600.00186.2086.50-110,711-0.01%
2024/09/10285.85586.1087.00-310,686-0.03%
2024/09/06283.30383.6083.60-110,541-0.01%
2024/09/05182.0000.0082.10110,5010.01%
2024/09/0400.00182.5081.70-110,532-0.01%
2024/09/03182.5000.0083.10110,4160.01%
2024/08/30182.0000.0082.60110,5270.01%
2024/08/2900.00182.6082.20-110,429-0.01%
2024/08/28182.3000.0082.80110,5080.01%
2024/08/27182.10482.9883.40-310,908-0.03%
2024/08/1200.00281.8082.00-212,200-0.02%
2024/08/08279.4000.0079.20212,1760.02%
2024/08/07178.0000.0078.30112,0310.01%
2024/08/06178.20178.8078.90011,9700.00%
2024/08/051.177.642976.6877.20-2811,725-0.24%
2024/08/021.279.040.778.9079.200.511,4470.00%
2024/08/01878.8300.0079.90811,3330.07%
2024/07/31285.001.185.3083.900.910,8280.01%
2024/07/30785.2400.0085.70710,7970.06%
2024/07/29185.3000.0086.40110,8050.01%
2024/07/26487.80388.7087.20110,7010.01%
2024/07/23289.70590.1088.50-310,497-0.03%
2024/07/2200.00287.9088.30-210,388-0.02%
2024/07/19186.0000.0086.90110,2570.01%
2024/07/1800.00187.0087.40-110,173-0.01%
2024/07/170.184.50284.5084.80-1.910,018-0.02%
2024/07/16185.0000.0084.90110,0600.01%
2024/07/1100.00285.7585.50-210,092-0.02%
2024/07/10184.2000.0084.70110,1770.01%
2024/07/0900.00284.9084.70-210,149-0.02%
2024/07/08183.4000.0083.70110,1450.01%
2024/07/0400.005.284.3884.20-5.210,123-0.05%
2024/07/0300.00282.5582.00-210,051-0.02%
2024/06/2100.00381.5081.50-310,611-0.03%
2024/06/20180.8000.0081.00110,4900.01%
2024/06/18280.70181.4081.50110,5460.01%
2024/06/1700.00281.8581.70-210,575-0.02%
2024/06/1400.003.381.9581.70-3.310,802-0.03%
2024/06/1300.001380.8280.90-1310,821-0.12%
2024/06/110.578.9000.0079.000.511,0350.00%
2024/06/0600.00580.1080.30-511,099-0.05%
2024/06/04178.8000.0079.30111,0930.01%
2024/06/03379.1700.0080.10311,0380.03%
2024/05/3100.00579.8880.00-510,861-0.05%
2024/05/30176.8000.0077.00110,3930.01%
2024/05/292.177.6900.0076.802.110,2830.02%
2024/05/280.178.8000.0078.500.110,1250.00%
2024/05/24379.8300.0079.10310,0630.03%
2024/05/23181.505.181.1080.80-4.19,950-0.04%
2024/05/2200.00180.3080.30-19,702-0.01%
2024/05/2100.00279.4079.20-29,454-0.02%
2024/05/20277.0500.0077.9029,3150.02%
2024/05/16179.80479.9379.80-39,061-0.03%
2024/05/15178.90379.0379.10-28,900-0.02%
2024/05/13177.802.377.9078.20-1.38,820-0.01%
2024/05/08176.6000.0077.0018,7560.01%
2024/05/07177.1000.0077.0018,7140.01%
2024/04/291077.0000.0077.30108,1850.12%
2024/04/23178.80178.5078.4008,1450.00%
2024/04/2200.001777.7778.90-178,194-0.21%
2024/04/1900.00176.1076.00-18,027-0.01%
2024/04/1100.00176.5076.40-17,539-0.01%
2024/04/1000.00276.5076.40-27,514-0.03%
2024/04/080.175.7000.0075.400.17,5990.00%
2024/04/021.275.54375.8075.50-1.97,597-0.02%
2024/03/290.176.40177.5077.50-0.97,519-0.01%
2024/03/28476.3000.0076.4047,0960.06%
2024/03/26274.7000.0075.5026,9180.03%
2024/03/2200.000.175.4075.40-0.16,9810.00%
2024/03/2000.00176.5076.50-16,966-0.01%
2024/03/19175.70276.2075.90-16,922-0.01%
2024/03/18276.8500.0076.3026,7140.03%
2024/03/14278.20777.5177.80-56,534-0.08%
2024/03/1300.003.677.8378.00-3.66,418-0.06%
2024/03/1200.00076.6076.6006,2470.00%
2024/03/0800.00975.6075.70-96,321-0.14%
2024/03/0700.002076.6076.80-206,384-0.31%
2024/03/01275.5000.0075.8027,8080.03%
2024/02/29276.70076.0076.7028,1550.02%
2024/02/2300.00275.8075.80-28,895-0.02%
2024/02/2100.000.175.9076.80-0.19,1100.00%
2024/02/2000.00775.2676.10-79,087-0.08%
2024/02/190.573.7000.0074.600.59,0150.01%
2024/02/160.173.5000.0073.500.19,0460.00%
2024/02/150.373.102.173.3973.50-1.89,041-0.02%
2024/02/05273.1000.0073.1028,9490.02%
2024/02/0100.00173.5073.50-18,933-0.01%
2024/01/311.471.8000.0072.401.48,9120.02%
2024/01/290.471.5000.0071.500.48,9720.00%
2024/01/24171.5000.0071.3019,1710.01%
2024/01/181070.8700.0071.10109,5630.10%
2024/01/16171.1000.0071.2019,4730.01%
2024/01/121.172.0400.0072.601.19,5090.01%
2024/01/045.172.4000.0072.505.19,7970.05%
2024/01/03272.9000.0073.0029,9460.02%
2024/01/02173.5000.0074.1019,8850.01%
2023/12/19173.4000.0073.8019,6690.01%
2023/12/1800.00174.4074.20-19,653-0.01%
2023/12/1500.00274.5073.70-29,564-0.02%
2023/12/08573.8000.0074.1059,3660.05%
2023/12/070.173.6000.0074.100.19,3430.00%
2023/12/06273.90173.3073.3019,3110.01%
2023/12/050.174.3000.0074.000.19,2430.00%
2023/12/0400.00275.0074.40-29,139-0.02%
2023/12/0100.001674.2674.30-169,036-0.18%
2023/11/24672.77173.7072.6057,5460.07%
2023/11/23272.10273.2072.5007,2110.00%
2023/11/22171.9000.0071.8016,9190.01%
2023/11/2100.00271.7571.90-26,696-0.03%
2023/11/2000.00271.4071.50-26,486-0.03%
2023/11/1700.00171.1071.00-16,450-0.02%
2023/11/1600.00271.3071.10-26,374-0.03%
2023/11/14170.000.170.1070.0016,1710.02%
2023/11/101069.8000.0069.80106,2880.16%
2023/11/09670.4000.0070.4066,3210.09%
2023/11/08270.0000.0070.1026,3610.03%
2023/11/0719.169.7300.0069.7019.16,3630.30%
2023/11/0200.00168.8069.30-16,396-0.02%
2023/11/01168.20268.4068.10-16,374-0.02%
2023/10/3100.00168.1067.90-16,561-0.02%
2023/10/300.167.5000.0067.600.16,5730.00%
2023/10/251.167.7200.0067.601.16,5610.02%
2023/10/2400.00168.0068.00-16,586-0.02%
2023/10/20267.5500.0067.6026,5800.03%
2023/10/1900.00568.5068.60-56,636-0.08%
2023/10/13169.3000.0069.0016,7880.01%
2023/10/06168.6000.0068.7016,5800.02%
2023/10/041.368.1400.0067.701.36,5500.02%
2023/10/03169.8000.0069.8016,3870.02%
2023/09/222.169.8100.0069.802.16,7600.03%
2023/09/21171.50371.2069.80-26,798-0.03%
2023/09/2000.00271.2070.90-26,711-0.03%
2023/09/180.170.9000.0070.900.16,8040.00%
2023/09/15170.7000.0071.1016,9030.01%
2023/09/1100.00170.7070.50-17,492-0.01%
2023/09/08670.6000.0070.8067,5080.08%
2023/09/060.170.7000.0070.300.17,5750.00%
2023/09/01170.7000.0070.7017,5950.01%
2023/08/2100.00572.3072.20-57,798-0.06%
2023/08/15172.4000.0072.3017,8060.01%
2023/08/1400.00372.1072.80-37,868-0.04%
2023/08/11472.0000.0072.3048,0160.05%
2023/08/10170.5000.0070.7018,0350.01%
2023/08/041071.1000.0071.10107,8450.13%
2023/07/07373.0000.0073.2037,0540.04%
2023/07/06973.7400.0074.0097,0090.13%
2023/06/1600.00177.8077.20-16,838-0.01%
2023/06/053575.1000.0074.70356,6980.52%
2023/06/0100.00174.4074.50-16,720-0.01%
2023/05/2300.00275.7075.70-26,664-0.03%
2023/05/2200.00175.1075.70-16,642-0.02%
2023/05/1700.00775.7376.20-76,453-0.11%
2023/05/0900.00174.4074.40-16,163-0.02%
2023/05/0800.00274.0074.40-26,191-0.03%
2023/05/0400.00174.0074.10-16,337-0.02%
2023/04/27173.0000.0073.5016,7200.01%
2023/04/2600.003273.8573.90-326,727-0.48%
2023/04/2400.00172.9073.00-16,689-0.01%
2023/04/1900.00173.6073.60-16,788-0.01%
2023/04/0600.00173.2072.60-16,715-0.01%
2023/03/3100.00172.1071.90-16,527-0.02%
2023/03/2700.00170.9071.00-16,325-0.02%
2023/03/24169.8000.0070.4016,3410.02%
2023/03/23169.8000.0069.8016,3510.02%
2023/03/171068.700.168.9068.70106,4850.15%
2023/03/1600.000.168.9069.20-0.16,4510.00%
2023/03/0600.00168.9069.00-17,927-0.01%
2023/03/0300.005.168.4468.40-5.18,089-0.06%
2023/02/20866.4000.0066.4088,7390.09%
2023/02/172.166.3100.0066.402.18,8390.02%
2023/02/1010.166.4000.0066.6010.19,1830.11%
2023/02/091066.6000.0066.80109,2250.11%
2023/02/0600.00066.3066.2009,3330.00%
2023/02/031366.3800.0066.30139,3240.14%
2023/02/01666.8700.0067.1069,1990.07%
2023/01/30366.8000.0068.0039,1450.03%
2023/01/17167.7000.0067.9018,9560.01%
2023/01/1300.00167.8067.50-18,932-0.01%
2023/01/0900.000.267.4067.60-0.29,0000.00%
2023/01/0600.00167.0066.60-18,959-0.01%
2022/12/2900.00166.4066.30-19,165-0.01%
2022/12/1600.001.265.4265.30-1.29,644-0.01%
2022/11/3000.001065.7066.10-109,034-0.11%
2022/11/2900.00165.8065.80-18,559-0.01%
2022/11/2500.003.265.3865.70-3.28,129-0.04%
2022/11/231.263.3500.0064.001.27,7610.02%
2022/11/221163.4000.0063.80117,6800.14%
2022/11/21463.8000.0064.2047,5190.05%
2022/11/171.264.0200.0064.101.27,3390.02%
2022/11/16264.7000.0064.5027,1900.03%
2022/11/1400.00166.0066.10-16,907-0.01%
2022/11/03165.2000.0065.6016,6820.01%
2022/11/0100.00166.1066.10-16,629-0.02%
2022/10/181165.4800.0065.30116,8970.16%
2022/10/1100.001066.0065.80-107,089-0.14%
2022/10/03166.5000.0066.4017,1730.01%
2022/09/292067.30167.2067.50197,2680.26%
2022/09/281366.702266.6966.60-97,342-0.12%
2022/09/2700.00166.0065.90-17,358-0.01%
2022/09/2010.164.9000.0065.5010.17,5710.13%
2022/09/1910.165.2000.0065.2010.17,5690.13%
2022/09/16165.4000.0065.7017,5260.01%
2022/09/14167.3000.0067.0017,4260.01%
2022/09/1200.00167.4067.20-17,453-0.01%
2022/09/0800.001066.9066.90-107,593-0.13%
2022/08/3100.000.466.0766.00-0.47,505-0.01%
2022/08/291165.3500.0066.00117,4040.15%
2022/08/2600.001.366.6066.40-1.37,385-0.02%
2022/08/2200.00166.0066.20-17,799-0.01%
2022/08/18165.6000.0065.9017,8360.01%
2022/08/17265.7500.0066.0027,8630.03%
2022/08/161.165.2400.0065.801.17,8650.01%
2022/08/111.165.8200.0066.001.17,8070.01%
2022/08/10165.5000.0065.6017,8040.01%
2022/08/0800.00166.0066.00-17,924-0.01%
2022/08/05165.90265.8065.80-17,966-0.01%
2022/08/041.364.6400.0065.101.38,0000.02%
2022/08/03268.5000.0068.5027,8430.03%
2022/08/02268.2100.0067.9027,8310.03%
2022/08/0100.00170.0070.00-17,621-0.01%
2022/07/260.170.10170.4070.50-17,602-0.01%
2022/07/2500.00170.0070.00-17,571-0.01%
2022/07/2200.00169.6069.60-17,606-0.01%
2022/07/20168.2000.0067.8017,5690.01%
2022/07/19167.0000.0067.5017,4040.01%
2022/07/18167.6000.0067.9017,3770.01%
2022/07/1300.00268.7068.60-27,270-0.03%
2022/07/1200.00169.5069.50-17,169-0.01%
2022/07/1100.00169.8069.30-17,242-0.01%
2022/07/08268.1000.0068.8027,2050.03%
2022/07/0700.00770.5970.60-77,101-0.10%
2022/07/06170.10969.9069.60-86,968-0.11%
2022/07/0500.00669.0068.70-66,825-0.09%
2022/07/0100.0030.467.8367.90-30.46,704-0.45%
2022/06/3000.0013.367.4067.00-13.36,677-0.20%
2022/06/2800.001067.1067.10-106,691-0.15%
2022/06/2300.0012.465.7066.00-12.46,689-0.19%
2022/06/1600.00264.5064.20-26,454-0.03%
2022/06/151.964.1500.0064.101.96,5780.03%
2022/06/130.164.4000.0064.400.16,8760.00%
2022/06/100.164.9000.0064.600.16,8760.00%
2022/06/07164.8000.0064.8017,0460.01%
2022/06/060.165.1000.0065.200.17,1380.00%
2022/06/020.165.20165.2065.10-0.97,365-0.01%
2022/05/18165.5000.0065.1017,7930.01%
2022/05/17164.5000.0064.2017,8180.01%
2022/05/16364.5000.0064.5037,7810.04%
2022/05/110.166.5000.0066.300.17,6930.00%
2022/05/0400.00268.2068.20-27,774-0.03%
2022/05/0300.00168.5068.60-17,851-0.01%
2022/04/29268.3000.0068.4027,8300.03%
2022/04/2800.00667.9868.30-67,921-0.08%
2022/04/2700.00267.8067.30-27,838-0.03%
2022/04/2200.00267.3067.40-27,579-0.03%
2022/04/1900.00267.0066.80-27,528-0.03%
2022/04/18167.5000.0067.0017,5260.01%
2022/04/15567.0000.0067.4057,4960.07%
2022/04/1300.00266.2066.00-27,373-0.03%
2022/04/0800.00166.1066.00-17,257-0.01%
2022/04/01365.7300.0066.1036,9910.04%
2022/03/31165.8000.0065.6016,9170.01%
2022/03/29165.803.965.5265.60-2.96,690-0.04%
2022/03/2800.000.565.5565.50-0.56,681-0.01%
2022/03/24465.5000.0065.6046,6220.06%
2022/03/23465.7800.0065.9046,7000.06%
2022/03/2200.00265.5065.50-26,658-0.03%
2022/03/211.365.82465.8065.70-2.76,620-0.04%
2022/03/16164.9000.0065.3016,3430.02%
2022/03/14266.4000.0065.5026,1510.03%
2022/03/1100.00266.2066.30-26,138-0.03%
2022/03/095.665.0800.0065.105.66,0990.09%
2022/03/08864.94464.9065.4045,9800.07%
2022/03/071066.2000.0066.20105,8150.17%
2022/03/0200.00167.6068.00-15,928-0.02%
2022/02/24167.0000.0066.8015,6360.02%
2022/01/18168.4000.0068.3015,6240.02%
2022/01/1700.00368.7068.80-35,618-0.05%
2022/01/14168.9000.0069.3015,6240.02%
2022/01/1300.00169.7069.80-15,674-0.02%
2022/01/1200.00168.9069.30-15,694-0.02%
2022/01/071.168.0900.0068.001.15,6890.02%
2022/01/06168.30168.4068.4005,6790.00%
2021/12/30268.5500.0068.6025,8120.03%
2021/12/28168.8000.0068.7015,9130.02%
2021/12/15168.4000.0068.4016,1960.02%
2021/12/1400.001068.7668.80-106,332-0.16%
2021/12/07167.102068.3068.50-196,410-0.30%
2021/12/06167.3000.0067.3016,5430.02%
2021/11/29167.2000.0067.3016,2830.02%
2021/11/2500.001168.1068.10-116,336-0.17%
2021/11/22167.7000.0067.5016,4730.02%
2021/11/1800.001068.5068.50-106,472-0.15%
2021/11/17167.7000.0068.4016,4620.02%
2021/11/16168.301068.5068.60-96,434-0.14%
2021/11/1200.00167.6067.30-16,413-0.02%
2021/11/04166.9000.0066.8016,7040.01%
2021/11/0300.00067.6067.5006,7460.00%
2021/11/02367.2700.0067.4036,7520.04%
2021/10/28166.8000.0067.2016,7370.01%
2021/10/26367.6000.0067.3036,7830.04%
2021/10/25167.1000.0067.1016,7360.01%
2021/10/22367.100.967.4067.302.16,8080.03%
2021/10/20167.5000.0067.4016,7310.01%
2021/10/1500.000.568.3068.10-0.56,711-0.01%
2021/10/14268.0500.0067.7026,6530.03%
2021/10/12167.0000.0067.2016,6690.01%
2021/10/07168.102068.1068.00-196,620-0.29%
2021/10/06267.0500.0067.3026,6170.03%
2021/10/01367.0000.0067.1036,5920.05%
2021/09/24169.1000.0069.1016,2950.02%
2021/09/22668.3800.0068.5066,2590.10%
2021/09/10268.05168.4068.4015,8330.02%
2021/09/096567.1400.0067.20655,9551.09%
2021/09/08670.7800.0070.9065,7910.10%
2021/08/192068.7000.0069.10205,5380.36%
2021/08/161069.6000.0070.10105,3580.19%
2021/08/13170.0000.0069.8015,2750.02%
2021/08/12172.6000.0073.0015,0570.02%
2021/08/0400.004775.7075.50-475,708-0.82%
2021/08/0200.002074.3074.70-205,658-0.35%
2021/07/3000.005073.5073.20-505,527-0.90%
2021/07/2900.001073.4073.50-105,585-0.18%
2021/07/2600.00172.9072.50-15,773-0.02%
2021/07/2200.001173.4973.50-115,980-0.18%
2021/07/0200.001.673.2073.40-1.66,825-0.02%
2021/07/0100.000.172.8072.70-0.16,8660.00%
2021/06/2800.001073.7073.80-107,101-0.14%
2021/06/2500.002073.4573.50-207,286-0.27%
2021/06/2400.001073.5073.40-107,376-0.14%
2021/06/2300.002073.3073.30-207,615-0.26%
2021/06/22172.7000.0072.5017,6810.01%
2021/06/17372.8000.0073.2037,5260.04%
2021/06/1600.001074.1074.10-107,783-0.13%
2021/06/1100.001073.6073.60-107,903-0.13%
2021/06/1000.005073.0873.10-507,950-0.63%
2021/06/0300.000.674.2074.10-0.68,359-0.01%
2021/05/2800.000.172.5072.80-0.18,6090.00%
2021/05/24173.3000.0073.6018,7180.01%
2021/05/2000.00174.5074.50-18,719-0.01%
2021/05/17173.001174.7772.60-108,957-0.11%
2021/05/1400.00174.0074.20-18,809-0.01%
2021/05/1300.003273.2372.70-328,802-0.36%
2021/05/12171.5010170.6772.60-1008,677-1.15% 大賣/
2021/05/11574.2000.0074.7058,6070.06%
2021/05/0600.00174.7074.70-19,174-0.01%
2021/05/0300.001074.9574.50-109,135-0.11%
2021/04/2900.00276.1075.10-29,349-0.02%
2021/04/28175.70275.5075.80-19,344-0.01%
2021/04/2200.00575.6276.00-59,633-0.05%
2021/04/2000.001275.6175.80-129,632-0.12%
2021/04/1900.00673.5874.70-69,548-0.06%
2021/04/16173.0000.0073.2019,5650.01%
2021/04/13172.5000.0072.7019,9020.01%
2021/04/0700.001172.8173.00-119,992-0.11%
2021/04/0600.001472.9072.90-149,962-0.14%
2021/04/01672.40172.8072.5059,9330.05%
2021/03/3100.00572.9073.00-59,912-0.05%
2021/03/3000.005172.0273.00-519,750-0.52%
2021/03/2600.00271.2571.20-29,563-0.02%
2021/03/2500.001.569.6069.70-1.59,432-0.02%
2021/03/24168.5000.0068.5019,4980.01%
2021/03/19168.5000.0068.5019,8880.01%
2021/03/1800.00270.1070.10-29,676-0.02%
2021/03/0900.003.270.0470.10-3.29,700-0.03%
2021/03/0800.000.368.8068.80-0.39,6630.00%
2021/03/0300.000.468.8069.10-0.410,1030.00%
2021/03/0200.00368.1368.00-310,028-0.03%
2021/02/26467.751.268.4367.202.89,9460.03%
2021/02/2300.00369.0069.00-39,618-0.03%
2021/02/2200.00168.7968.50-19,592-0.01%
2021/02/0400.001168.4168.50-119,882-0.11%
2021/02/0300.00668.0868.10-69,913-0.06%
2021/02/0200.00467.9067.60-410,012-0.04%
2021/02/01268.4000.0068.0029,9110.02%
2021/01/29268.25268.3568.0009,7610.00%
2021/01/2800.00967.7267.90-99,527-0.09%
2021/01/2700.00567.6067.20-59,321-0.05%
2021/01/2600.00167.0067.00-19,260-0.01%
2021/01/2200.00166.9066.70-19,262-0.01%
2021/01/201465.74564.3064.3099,0150.10%
2021/01/19167.0000.0067.1018,8020.01%
2021/01/18166.9000.0067.4018,7390.01%
2021/01/1300.00266.6567.00-28,465-0.02%
2021/01/121266.7200.0067.00128,3580.14%
2021/01/11167.3000.0067.3018,3180.01%
2021/01/084366.4000.0067.70438,2700.52%
2021/01/06166.20166.2066.1008,1440.00%
2021/01/0500.00567.1067.00-57,996-0.06%
2021/01/0400.00167.6067.60-17,998-0.01%
2020/12/3100.00167.6067.50-17,997-0.01%
2020/12/30167.80267.5567.80-18,079-0.01%
2020/12/25266.301.366.3266.300.78,1980.01%
2020/12/2400.00266.0066.00-28,211-0.02%
2020/12/23165.8000.0065.9018,2710.01%
2020/12/220.266.3000.0066.100.28,3630.00%
2020/12/21166.3000.0066.8018,5410.01%
2020/12/18466.95166.5066.5038,5090.04%
2020/12/171266.873066.9467.00-188,454-0.21%
2020/12/16565.50165.7065.7048,4060.05%
2020/12/15264.6000.0065.0028,4850.02%
2020/12/1400.00165.0065.00-18,596-0.01%
2020/12/10365.7700.0065.5038,5230.04%
2020/12/087.465.28265.4065.405.48,5040.06%
2020/12/0726.465.1600.0065.6026.48,4670.31%
2020/12/0400.00166.3066.30-18,452-0.01%
2020/12/038.265.6800.0065.708.28,4930.10%
2020/12/022.365.54265.4565.300.38,4830.00%
2020/12/01565.88165.8066.1048,6810.05%
2020/11/30365.47166.0565.0028,8990.02%
2020/11/27366.27166.6066.3028,6480.02%
2020/11/2500.00467.7067.00-48,828-0.05%
2020/11/240.267.7000.0067.600.28,8560.00%
2020/11/2300.001068.3068.50-108,835-0.11%
2020/11/200.168.10668.1068.10-5.98,860-0.07%
2020/11/1900.00468.2068.40-48,891-0.04%
2020/11/18268.00668.3368.30-48,864-0.05%
2020/11/1700.0015.667.6167.90-15.68,807-0.18%
2020/11/1600.00467.9068.00-48,851-0.05%
2020/11/1300.00468.0368.40-48,821-0.05%
2020/11/1200.001367.3267.50-138,679-0.15%
2020/11/1100.00564.6065.10-58,388-0.06%
2020/11/1000.00463.9064.30-48,345-0.05%
2020/11/0900.00263.1063.30-28,273-0.02%
2020/11/06262.20562.4062.80-38,318-0.04%
2020/11/04562.1000.0062.5058,4270.06%
2020/11/030.261.70262.0062.30-1.98,500-0.02%
2020/11/02161.2000.0061.2018,5830.01%
2020/10/30460.9800.0061.3048,6740.05%
2020/10/29161.2000.0061.2018,6070.01%
2020/10/28461.7800.0061.7048,6500.05%
2020/10/27161.90162.3061.9008,6580.00%
2020/10/26262.50262.8062.6008,6000.00%
2020/10/23263.1000.0062.6028,6770.02%
2020/10/202.162.51262.7062.500.18,8220.00%
2020/10/1600.00262.5062.10-28,902-0.02%
2020/10/15162.5000.0062.5018,8560.01%
2020/10/140.363.0000.0062.700.38,7550.00%
2020/10/12563.4000.0063.1058,7100.06%
2020/10/0800.00163.0063.10-18,693-0.01%
2020/10/07262.6000.0062.4028,6690.02%
2020/10/06563.2000.0063.4058,6140.06%
2020/10/050.262.900.162.9062.6008,6350.00%
2020/09/301.262.630.162.8062.5018,6250.01%
2020/09/280.263.00263.1062.80-1.88,738-0.02%
2020/09/242462.121063.2061.70148,7350.16%
2020/09/230.264.3000.0064.000.28,5930.00%
2020/09/22263.7000.0064.0028,6270.02%
2020/09/18165.0000.0064.5018,6460.01%
2020/09/17964.58165.2064.5088,5410.09%
2020/09/161.266.1500.0066.401.28,3730.01%
2020/09/15266.40166.0066.0018,4370.01%
2020/09/1400.000.267.0066.80-0.28,6460.00%
2020/09/11265.9000.0066.0028,6760.02%
2020/09/100.266.10165.6066.00-0.98,722-0.01%
2020/09/08265.502.365.3766.00-0.38,9120.00%
2020/09/07264.3500.0064.9028,9050.02%
2020/09/042463.80163.9063.60238,8970.26%
2020/09/031264.58165.3064.60118,6450.13%
2020/09/022965.1800.0065.20298,4100.34%
2020/09/0100.00466.2066.20-48,313-0.05%
2020/08/314666.881066.9066.60368,2040.44%
2020/08/281166.9900.0067.00118,1200.14%
2020/08/27167.2000.0067.4018,1290.01%
2020/08/26167.0000.0067.3018,1610.01%
2020/08/2410.467.0200.0067.0010.48,2840.13%
2020/08/2012667.5300.0067.101268,3041.52% 大買/鉅額交易
2020/08/19168.7000.0068.4018,2240.01%
2020/08/180.169.1000.0068.700.18,1760.00%
2020/08/171168.43268.6069.2098,2620.11%
2020/08/14168.3000.0068.3018,3110.01%
2020/08/124067.9000.0067.80408,3540.48%
2020/08/11369.0000.0068.6038,2790.04%
2020/08/0610369.203.269.5369.5099.88,2421.21% 大買/
2020/08/05370.6023070.3770.70-2278,238-2.76% 大賣/鉅額交易
2020/08/0400.00120.770.4770.20-120.78,150-1.48% 大賣/鉅額交易
2020/08/03170.7000.0070.0018,1480.01%
2020/07/30170.904071.6572.00-398,117-0.48%
2020/07/291270.8000.0070.70128,1330.15%
2020/07/24171.5000.0071.3018,2620.01%
2020/07/1300.002073.8073.60-208,942-0.22%
2020/07/1000.001373.1073.60-139,032-0.14%
2020/07/0800.0013.473.4773.30-13.49,006-0.15%
2020/07/07173.6000.0073.2018,9390.01%
2020/07/0600.001073.6073.80-108,833-0.11%
2020/07/031373.1000.0073.20138,8560.15%
2020/06/291071.2000.0071.80109,1670.11%
2020/06/241071.5000.0071.40109,1910.11%
2020/06/223171.1600.0071.00319,3150.33%
2020/06/19271.4000.0071.2029,3410.02%
2020/06/1600.002073.2573.30-209,625-0.21%
2020/06/152071.2000.0070.60209,7490.21%
2020/06/121072.1000.0072.00109,8390.10%
2020/06/111.373.080.173.0073.001.210,0500.01%
2020/06/1000.00173.8073.70-110,183-0.01%
2020/06/081073.7000.0073.501010,7290.09%
2020/06/0400.00174.3074.60-110,928-0.01%
2020/06/03174.200.574.1074.300.511,0350.00%
2020/06/0100.00173.7073.40-111,082-0.01%
2020/05/281.371.6900.0071.501.311,0180.01%
2020/05/2600.00173.0072.30-111,279-0.01%
2020/05/2500.000.272.1071.80-0.211,2920.00%
2020/05/22171.901073.1071.90-911,320-0.08%
2020/05/2100.00372.3372.30-311,274-0.03%
2020/05/2000.00171.0071.30-111,200-0.01%
2020/05/1800.00169.9069.80-111,149-0.01%
2020/05/151069.20169.3069.10911,1490.08%
2020/05/1400.00270.0070.00-211,042-0.02%
2020/05/12069.9000.0069.40011,0110.00%
2020/05/11171.3000.0071.00110,9650.01%
2020/05/0800.003.170.9370.90-3.110,991-0.03%
2020/05/06469.68170.3069.70310,9750.03%
2020/05/05170.2000.0070.00110,8930.01%
2020/05/041.168.060.868.7068.300.310,8970.00%
2020/04/30269.5500.0069.50210,8700.02%
2020/04/2900.001269.5369.00-1210,833-0.11%
2020/04/2800.00168.2068.30-110,846-0.01%
2020/04/2700.00267.2067.70-211,077-0.02%
2020/04/245666.81166.9066.605511,0170.50%
2020/04/2300.00167.6067.90-110,900-0.01%
2020/04/22366.63367.0067.10010,9270.00%
2020/04/213566.5500.0066.003510,8830.32%
2020/04/202167.7900.0067.802110,7680.20%
2020/04/17168.0000.0067.80110,6660.01%
2020/04/161067.5000.0067.501010,5100.10%
2020/04/151168.12168.1068.001010,4370.10%
2020/04/0900.00170.5069.60-110,264-0.01%
2020/04/07170.0000.0069.00110,1320.01%
2020/04/0600.002268.2669.00-2210,009-0.22%
2020/03/31265.151565.6065.60-139,659-0.13%
2020/03/30163.9000.0063.8019,4660.01%
2020/03/271765.480.765.0064.1016.39,3390.17%
2020/03/26166.8000.0065.8019,2250.01%
2020/03/2400.0011766.3966.60-1179,131-1.28% 大賣/鉅額交易
2020/03/235063.6800.0062.60509,0520.55%
2020/03/2000.003365.2465.00-339,022-0.37%
2020/03/191062.203363.5562.90-238,745-0.26%
2020/03/181463.3900.0061.90148,6070.16%
2020/03/17263.05165.0064.9018,4570.01%
2020/03/16166.50166.3066.3008,1890.00%
2020/03/133.265.3147066.3268.20-466.88,082-5.78% 大賣/鉅額交易
2020/03/1242.170.4611170.5370.30-68.97,658-0.90% 大賣/
2020/03/1100.002072.9072.90-207,406-0.27%
2020/03/101071.7000.0072.40107,3820.14%
2020/03/093071.3700.0071.80307,2690.41%
2020/03/0500.00173.6073.60-17,025-0.01%
2020/03/0400.002273.0473.50-227,001-0.31%
2020/03/03171.7000.0072.0016,9440.01%
2020/03/023371.5000.0071.20336,9000.48%
2020/02/26173.0000.0073.0017,0230.01%
2020/02/25173.602073.0073.50-197,025-0.27%
2020/02/2400.001073.5073.50-107,162-0.14%
2020/02/1800.00375.0075.10-37,213-0.04%
2020/02/1000.002673.8075.00-267,457-0.35%
2020/02/071073.5000.0073.60107,5050.13%
2020/02/05573.0000.0073.7057,5500.07%
2020/01/313072.7700.0072.60307,6160.39%
2020/01/302.272.3100.0072.002.27,5710.03%
2020/01/205.175.5000.0075.405.17,3470.07%
2020/01/1700.001075.6075.70-107,375-0.14%
2020/01/1600.002675.1375.50-267,399-0.35%
2020/01/1000.00973.7074.00-97,867-0.11%
2020/01/0900.00173.7073.40-17,911-0.01%
2020/01/081272.7800.0072.60128,0320.15%
2020/01/075073.2400.0073.40508,0880.62%
2020/01/06574.0000.0073.9058,2490.06%
2020/01/0300.005074.6874.80-508,285-0.60%
2020/01/0200.002074.6074.20-208,329-0.24%
2019/12/311074.2000.0074.20108,3220.12%
2019/12/300.174.502074.6074.60-19.98,326-0.24%
2019/12/270.274.602074.6074.60-19.88,353-0.24%
2019/12/260.174.5000.0074.600.18,4440.00%
2019/12/2500.001.474.8074.80-1.48,715-0.02%
2019/12/241074.80674.8074.6048,7890.05%
2019/12/2300.002074.4074.90-208,860-0.23%
2019/12/2000.002073.8574.10-208,863-0.23%
2019/12/1800.005173.3873.50-518,762-0.58%
2019/12/1700.0040.272.7572.60-40.28,799-0.46%
2019/12/1100.00272.4072.80-28,622-0.02%
2019/12/090.172.8000.0072.400.18,5800.00%
2019/12/05871.9900.0071.8088,6200.09%
2019/12/04572.3000.0072.2058,5440.06%
2019/11/27572.8000.0072.8058,6440.06%
2019/11/26573.3000.0072.4058,6400.06%
2019/11/2500.00274.1074.00-28,255-0.02%
2019/11/20574.20174.1074.3048,1680.05%
2019/11/19673.3000.0074.0068,2610.07%
2019/11/18273.6000.0073.9028,2620.02%
2019/11/141.572.9300.0072.601.58,1810.02%
2019/11/120.173.5000.0073.400.18,2160.00%
2019/11/081373.4700.0073.00138,2440.16%
2019/11/06175.3000.0074.7018,1590.01%
2019/11/040.276.10876.1176.40-7.88,183-0.09%
2019/11/010.174.4000.0074.200.18,1750.00%
2019/10/3100.00176.3075.20-18,157-0.01%
2019/10/30175.60175.8075.7008,2570.00%
2019/10/2400.00274.2574.20-28,193-0.02%
2019/10/22774.0300.0074.2078,2530.08%
2019/10/21173.0000.0073.6018,1890.01%
2019/10/161072.0000.0072.40107,6900.13%
2019/10/143171.6700.0071.60317,5060.41%
2019/10/09272.15172.4072.0017,3140.01%
2019/10/083172.8300.0073.00317,2340.43%
2019/10/04073.9000.0073.6007,2720.00%
2019/10/031072.8000.0073.20107,3060.14%
2019/10/02273.3000.0073.4027,2690.03%
2019/10/0110273.9000.0073.201027,1591.42% 大買/鉅額交易
2019/09/274075.1300.0074.80406,9160.58%
2019/09/252176.1000.0076.10216,8530.31%
2019/09/201076.6000.0078.00107,0460.14%
2019/09/0500.001277.8277.50-127,089-0.17%
2019/09/0200.001076.7076.70-107,076-0.14%
2019/08/301075.6500.0076.60107,1380.14%
2019/08/272075.1000.0075.00207,0620.28%
2019/08/264075.2000.0075.80407,0540.57%
2019/08/231175.5300.0076.50117,0910.16%
2019/08/228275.9800.0075.90827,0821.16%
2019/08/214077.0100.0077.00407,2130.55%
2019/08/161076.2000.0077.50107,3200.14%
2019/08/154076.5300.0076.50407,3030.55%
2019/08/145077.7000.0077.70507,4420.67%
2019/08/132078.0000.0078.00207,5080.27%
2019/08/081177.3100.0078.20117,6540.14%
2019/08/071076.50177.1076.7097,6830.12%
2019/08/062075.60776.5376.60137,7520.17%
2019/08/052876.43277.0077.00267,7920.33%
2019/08/024676.3300.0076.80467,9360.58%
2019/08/0128977.7700.0077.102898,1223.56% 大買/鉅額交易
2019/07/3100.006880.6080.80-688,315-0.82%
2019/07/30180.2000.0080.0018,3100.01%
2019/07/292080.9500.0080.30208,3280.24%
2019/07/2500.002081.9082.40-208,296-0.24%
2019/07/2400.002381.3081.30-238,222-0.28%
2019/07/231080.9000.0080.90108,1770.12%
2019/07/221081.7000.0081.60108,1420.12%
2019/07/1500.00182.6082.40-18,197-0.01%
2019/07/1100.002082.6583.00-208,537-0.23%
2019/07/043080.9700.0081.50308,6350.35%
2019/07/03181.6000.0081.6018,6790.01%
2019/07/02181.3000.0081.3018,7810.01%
2019/06/2800.001082.5082.70-108,822-0.11%
2019/06/2700.005083.4082.00-508,822-0.57%
2019/06/2500.004082.0082.00-408,782-0.46%
2019/06/2100.001081.9082.30-108,729-0.11%
2019/06/20182.002382.0081.80-228,572-0.26%
2019/06/1900.002080.9581.20-208,482-0.24%
2019/06/1300.003081.4081.80-308,282-0.36%
2019/06/1200.00881.0080.30-88,476-0.09%
2019/06/1100.00481.3080.60-48,470-0.05%
2019/06/1000.002081.6582.00-208,400-0.24%
2019/06/0600.002081.2581.20-208,367-0.24%
2019/06/0500.002081.2081.50-208,369-0.24%
2019/06/0300.001081.6080.90-108,416-0.12%
2019/05/3100.003380.7681.30-338,393-0.39%
2019/05/3000.003180.6580.10-318,260-0.38%
2019/05/2900.001081.4081.00-108,305-0.12%
2019/05/2800.005281.2181.40-528,343-0.62%
2019/05/2700.004080.6580.90-408,072-0.50%
2019/05/2400.002080.5080.00-208,036-0.25%
2019/05/2300.005080.1280.00-508,022-0.62%
2019/05/2100.006381.0881.40-637,969-0.79%
2019/05/2000.007679.7380.00-767,759-0.98%
2019/05/1700.006078.6078.80-607,623-0.79%
2019/05/1600.001077.2076.80-107,462-0.13%
2019/05/1400.00677.7378.20-67,355-0.08%
2019/05/1000.0040.177.6577.30-40.17,304-0.55%
2019/05/09475.8000.0076.5047,2090.06%
2019/05/0800.006777.1176.40-676,998-0.96%
2019/05/0700.00174.0074.00-16,674-0.01%
2019/05/062072.1000.0073.10206,6550.30%
2019/05/03573.2000.0073.8056,6700.07%
2019/05/02573.6000.0073.7056,6440.08%
2019/04/29172.9000.0072.8016,5310.02%
2019/04/25571.7000.0071.4056,6410.08%
2019/04/24171.8000.0072.0016,5970.02%
2019/04/2300.00272.1072.00-26,639-0.03%
2019/04/181971.2700.0071.10196,8370.28%
2019/04/16173.6000.0073.6016,6460.02%
2019/04/090.373.90173.8073.90-0.76,685-0.01%
2019/04/0200.001075.0075.10-106,488-0.15%
2019/04/0100.00175.0075.00-16,440-0.02%
2019/03/2700.001074.8074.70-106,217-0.16%
2019/03/2600.00374.3374.80-36,255-0.05%
2019/03/22273.5000.0073.9026,3730.03%
2019/03/2100.000.373.5073.50-0.36,4470.00%
2019/03/131072.0000.0071.90106,9360.14%
2019/03/1200.00273.2072.50-27,151-0.03%
2019/03/0812.571.7300.0071.7012.57,4930.17%
2019/03/052172.5000.0072.60217,7990.27%
2019/03/04173.00173.6072.5007,9150.00%
2019/02/26174.0000.0074.5017,7210.01%
2019/02/2500.00174.0074.40-17,709-0.01%
2019/02/2200.001174.9175.00-117,695-0.14%
2019/02/1800.002373.5573.40-237,738-0.30%
2019/02/1100.00673.3372.50-68,080-0.07%
2019/01/3000.00172.5071.90-17,923-0.01%
2019/01/28172.501072.8072.50-97,804-0.12%
2019/01/2500.00173.2073.30-17,823-0.01%
2019/01/21472.1000.0072.8048,0550.05%
2019/01/1700.00473.0072.90-48,238-0.05%
2019/01/1600.001072.9073.00-108,213-0.12%
2019/01/1500.00272.1072.10-28,216-0.02%
2019/01/1400.00271.3071.30-28,179-0.02%
2019/01/0900.00672.0872.10-68,488-0.07%
2019/01/081070.5000.0070.20108,4530.12%
2019/01/0700.003670.2870.40-368,506-0.42%
2019/01/04167.8000.0067.9018,5260.01%
2019/01/03468.1000.0067.5048,8570.05%
2019/01/02268.5000.0068.3028,8590.02%
2018/12/26568.841068.8068.60-58,919-0.06%
2018/12/252168.2100.0068.00218,9370.23%
2018/12/2100.002970.2069.40-299,085-0.32%
2018/12/1800.00169.8069.80-19,119-0.01%
2018/12/1700.005069.6869.80-509,153-0.55%
2018/12/14369.0300.0068.9039,1680.03%
2018/12/1300.0015270.2070.30-1529,198-1.65% 大賣/鉅額交易
2018/12/12169.5000.0069.4019,3280.01%
2018/12/1100.005069.2068.90-509,238-0.54%
2018/12/07168.8000.0068.9019,1820.01%
2018/12/06767.9300.0067.4079,1380.08%
2018/12/051269.881070.1069.3028,7830.02%
2018/12/041571.010.972.5070.7014.18,6010.16%
2018/12/03173.00173.3073.3008,3760.00%
2018/11/28572.6000.0072.8058,0330.06%
2018/11/271272.6800.0072.60127,9250.15%
2018/11/23173.3000.0073.8017,8770.01%
2018/11/211074.7000.0074.60108,0920.12%
2018/11/2000.002076.0075.10-208,168-0.24%
2018/11/1900.002176.1776.20-218,248-0.25%
2018/11/16174.30274.8074.80-18,286-0.01%
2018/11/14273.85174.1074.3018,2920.01%
2018/11/1300.001274.3375.00-128,383-0.14%
2018/11/12172.4000.0072.4018,4450.01%
2018/11/09472.53272.0072.1028,4580.02%
2018/11/07175.7000.0076.0018,5670.01%
2018/11/02174.70175.6075.6008,9250.00%
2018/11/0100.00275.5576.20-29,044-0.02%
2018/10/31174.8000.0074.9019,0120.01%
2018/10/301175.6100.0074.80118,9410.12%
2018/10/2900.000.176.6076.70-0.18,8890.00%
2018/10/2300.00472.6072.80-49,786-0.04%
2018/10/22573.9600.0074.1059,8580.05%
2018/10/1900.00375.6774.90-39,941-0.03%
2018/10/1700.00174.0073.50-19,791-0.01%
2018/10/16173.0000.0073.3019,8970.01%
2018/10/1200.002072.1572.90-2010,143-0.20%
2018/10/1121.169.90270.5070.2019.110,2130.19%
2018/10/09175.5000.0075.30110,0310.01%
2018/10/08275.1000.0075.5029,9860.02%
2018/10/042075.4000.0075.402010,0350.20%
2018/09/27179.001079.0079.30-910,190-0.09%
2018/09/2600.001.179.5879.80-1.110,150-0.01%
2018/09/1900.00478.2879.00-410,345-0.04%
2018/09/1800.0022.177.3478.40-22.110,325-0.21%
2018/09/13175.0000.0075.00110,2720.01%
2018/09/11176.1000.0076.80110,4890.01%
2018/09/1000.00175.7075.70-110,657-0.01%
2018/09/071974.9000.0074.801910,8020.18%
2018/09/061075.4000.0075.501010,8530.09%
2018/09/0500.00275.6075.00-210,851-0.02%
2018/09/0400.00376.6076.60-310,941-0.03%
2018/09/03476.53176.2076.20311,0040.03%
2018/08/30376.87477.3077.20-111,104-0.01%
2018/08/2900.00978.5077.50-911,127-0.08%
2018/08/2800.00378.1378.80-311,063-0.03%
2018/08/27177.80178.4077.90011,0700.00%
2018/08/241177.4400.0077.701111,0410.10%
2018/08/2300.00277.1078.00-211,455-0.02%
2018/08/2200.00176.6076.30-111,471-0.01%
2018/08/21176.0000.0076.20111,4320.01%
2018/08/20376.17275.2575.40111,4300.01%
2018/08/1700.00776.5377.00-711,345-0.06%
2018/08/1600.000.775.0075.10-0.711,234-0.01%
2018/08/15274.753375.4474.80-3111,184-0.28%
2018/08/1400.002874.9575.00-2811,099-0.25%
2018/08/13173.00372.7072.20-210,848-0.02%
2018/08/09470.9800.0071.00410,8230.04%
2018/08/085472.781072.3072.204410,6690.41%
2018/08/0710073.7000.0073.4010010,5740.95%
2018/08/0620174.10374.9074.2019810,6511.86% 大買/鉅額交易
2018/08/0232173.841074.0073.9031110,6222.93% 大買/鉅額交易
2018/08/013078.7216078.5778.80-13010,327-1.26% 大賣/鉅額交易
2018/07/312080.305180.7180.80-319,869-0.31%
2018/07/3000.0023881.2080.70-2389,626-2.47% 大賣/鉅額交易
2018/07/27180.2000.0080.7019,6710.01%
2018/07/26180.5021680.6680.70-2159,687-2.22% 大賣/鉅額交易
2018/07/25779.8000.0079.8079,6430.07%
2018/07/2400.005080.2080.60-509,599-0.52%
2018/07/191982.8500.0082.10199,3480.20%
2018/07/1800.0021783.2382.40-2179,169-2.37% 大賣/鉅額交易
2018/07/1300.001079.1079.30-109,008-0.11%
2018/07/1200.00279.8579.50-28,978-0.02%
2018/07/11179.60580.3080.10-48,966-0.04%
2018/07/1000.00579.4079.70-58,954-0.06%
2018/07/041077.5054.577.0077.10-44.58,909-0.50%
2018/07/0200.000.376.9076.90-0.39,0380.00%
2018/06/29575.00175.9077.4048,9510.04%
2018/06/28175.300.175.0075.000.98,7400.01%
2018/06/27477.3000.0077.5048,6330.05%
2018/06/2100.00577.0077.00-58,671-0.06%
2018/06/2000.002775.5675.90-278,608-0.31%
2018/06/192072.3500.0074.30208,4940.24%
2018/06/1500.00173.9074.20-18,339-0.01%
2018/06/12173.5000.0074.5018,2970.01%
2018/06/1100.00174.7074.00-18,149-0.01%
2018/06/0600.00575.9075.90-58,015-0.06%
2018/06/05175.1000.0075.0017,9050.01%
2018/06/0400.00575.1075.10-57,823-0.06%
2018/06/011.673.471173.9074.00-9.47,771-0.12%
2018/05/3100.00172.5073.10-17,715-0.01%
2018/05/2900.002073.7073.50-207,169-0.28%
2018/05/2800.009072.8973.30-907,275-1.24%
2018/05/24172.3000.0072.1017,4070.01%
2018/05/2200.001072.0071.80-107,577-0.13%
2018/05/1700.00070.8070.7007,7630.00%
2018/05/1400.002172.0572.00-217,863-0.27%
2018/05/11170.0000.0070.0017,7810.01%
2018/05/1000.00470.3070.30-47,845-0.05%
2018/05/09168.9000.0068.9017,8790.01%
2018/05/03768.90069.1068.8077,8700.09%
2018/05/02170.70070.7070.5017,8200.01%
2018/04/30171.4000.0071.6017,8090.01%
2018/04/23670.1300.0070.3067,6870.08%
2018/04/203271.2600.0071.40327,6380.42%
2018/04/19173.407773.0773.40-767,621-1.00%
2018/04/1800.002071.2071.20-207,510-0.27%
2018/04/171170.5200.0070.50117,5040.15%
2018/04/1600.002271.5271.60-227,444-0.30%
2018/04/1300.00571.2070.70-57,478-0.07%
2018/04/1200.00170.9070.80-17,451-0.01%
2018/04/11270.50270.6070.7007,4860.00%
2018/04/10269.952070.6370.60-187,510-0.24%
2018/04/09168.502669.5670.20-257,479-0.33%
2018/04/0300.00169.2068.20-17,388-0.01%
2018/04/0200.00169.3069.40-17,306-0.01%
2018/03/3100.001069.0069.00-107,344-0.14%
2018/03/30168.60169.0068.5007,3400.00%
2018/03/294668.9200.0068.30467,2510.63%
2018/03/2700.00368.3068.20-36,964-0.04%
2018/03/261467.4500.0068.00146,9320.20%
2018/03/232067.6000.0068.00206,8960.29%
2018/03/211068.1000.0068.80106,8800.15%
2018/03/200.268.3000.0068.100.26,9660.00%
2018/03/162468.33469.3070.10207,1620.28%
2018/03/1300.005.269.5969.80-5.27,111-0.07%
2018/03/1200.002.369.4669.60-2.37,219-0.03%
2018/03/0700.00368.4069.00-37,521-0.04%
2018/03/06367.6000.0067.5037,6050.04%
2018/02/2700.001168.9269.00-117,622-0.14%
2018/02/2600.002068.9668.40-207,534-0.27%
2018/02/231966.3800.0066.80197,4330.26%
2018/02/222566.480.667.0066.8024.47,4510.33%
2018/02/2100.0053.268.2769.20-53.27,295-0.73%
2018/02/1213.265.1100.0065.5013.27,1870.18%
2018/02/09464.90266.3066.0027,2200.03%
2018/02/08166.3000.0066.6017,1850.01%
2018/02/0700.002567.3266.80-257,232-0.35%
2018/02/066065.6800.0065.70607,1960.83%
2018/02/051068.1000.0068.30107,0490.14%
2018/02/021268.5300.0069.00127,0210.17%
2018/02/01069.901070.1070.30-107,054-0.14%
2018/01/31169.604069.9370.00-397,035-0.55%
2018/01/2500.000.168.4068.70-0.16,9050.00%
2018/01/241068.200.268.0068.409.86,8470.14%
2018/01/2200.001469.8869.90-146,832-0.20%
2018/01/1900.00569.1069.20-56,813-0.07%
2018/01/1800.00768.6468.20-76,768-0.10%
2018/01/1500.002068.5568.70-206,735-0.30%
2018/01/1100.00567.7067.90-56,724-0.07%
2018/01/1000.000.267.3067.60-0.26,7290.00%
2018/01/09167.2000.0067.6016,8480.01%
2018/01/0800.001067.9067.90-106,822-0.15%
2018/01/0300.00567.5067.50-56,992-0.07%
2018/01/0200.001567.1367.20-156,938-0.22%
股票總值795萬、質押237萬、信貸剩15萬! 存股哥:借貸槓桿投資還是存在風險UDN聯合新聞網-4天前
統一入主網家、國內碳權交易啟動、星宇掛牌上市 本周大事回顧Anue鉅亨-5天前
〈熱門股〉網家引進統一集團採購優勢 連2根漲停創近8個月高點Anue鉅亨-5天前
統一 相關文章