愛之味 (1217)-致和券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.30
漲跌
▲0.15
漲幅
+1.23%
成交量
1,870張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	12.15	1	12.30	12.30	1	1,210	0.08%
2024/04/24	0	0.00	20	11.85	11.85	-20	1,066	-1.88%
2024/04/22	0	0.00	20	11.85	11.95	-20	1,073	-1.86%
2024/04/10	2	12.03	0	0.00	12.00	2	986	0.20%
2024/03/29	20	11.90	0	0.00	11.90	20	1,091	1.83%
2024/03/28	3	11.90	3	12.00	12.00	0	1,087	0.00%
2024/03/21	20	11.60	0	0.00	11.65	20	1,086	1.84%
2024/03/18	10	11.60	0	0.00	11.70	10	1,091	0.92%
2024/03/15	10	11.70	0	0.00	11.65	10	1,096	0.91%
2024/03/06	0	11.85	0	0.00	11.85	0	1,060	0.00%
2024/01/03	0	0.00	1	12.05	12.10	-1	2,304	-0.04%
2023/12/29	0	0.00	1	12.00	12.05	-1	2,231	-0.04%
2023/12/27	0	0.00	10	11.85	11.90	-10	2,333	-0.43%
2023/12/21	1	11.85	0	0.00	11.85	1	2,483	0.04%
2023/12/15	0	0.00	5	11.80	11.80	-5	2,561	-0.20%
2023/12/04	0	0.00	3	11.90	11.90	-3	2,914	-0.10%
2023/11/28	0	0.00	3	11.85	11.80	-3	3,131	-0.10%
2023/11/27	3	11.75	0	0.00	11.75	3	3,239	0.09%
2023/11/24	3	11.90	0	0.00	11.90	3	3,291	0.09%
2023/11/22	5	11.80	0	0.00	11.90	5	3,437	0.15%
2023/11/20	0	0.00	3	11.75	11.80	-3	3,644	-0.08%
2023/11/17	3	11.85	0	0.00	11.85	3	3,785	0.08%
2023/11/15	3	11.90	0	0.00	11.80	3	3,865	0.08%
2023/10/31	0	0.00	3	11.65	11.65	-3	5,278	-0.06%
2023/10/25	0	0.00	1	12.00	12.05	-1	5,705	-0.02%
2023/10/20	0	0.00	11	11.85	11.80	-11	6,390	-0.17%
2023/10/19	0	0.00	1	12.10	12.10	-1	6,592	-0.02%
2023/10/16	2	12.30	0	0.00	12.20	2	6,728	0.03%
2023/10/11	0	0.00	2	12.55	12.55	-2	6,703	-0.03%
2023/10/05	0	0.00	88	12.20	12.25	-88	6,674	-1.32%
2023/09/20	2	12.55	0	0.00	12.55	2	7,610	0.03%
2023/09/18	0	0.00	2	12.45	12.45	-2	7,677	-0.03%
2023/09/15	2	12.65	2	12.50	12.50	0	7,734	0.00%
2023/09/06	2	12.50	0	0.00	12.50	2	7,511	0.03%
2023/08/31	0	0.00	0.3	12.70	12.70	-0.3	7,428	0.00%
2023/08/25	5	13.25	0	0.00	13.30	5	7,083	0.07%
2023/08/18	3	12.95	0	0.00	12.85	3	6,619	0.05%
2023/08/16	0	0.00	10	13.40	13.05	-10	6,414	-0.16%
2023/08/15	0	0.00	1	13.20	13.25	-1	6,198	-0.02%
2023/08/14	4	12.89	16	13.05	12.80	-12	5,970	-0.20%
2023/08/11	1	13.50	30	13.40	13.35	-29	5,630	-0.52%
2023/08/10	11	13.84	10	13.70	13.70	1	5,436	0.02%
2023/08/09	100	13.89	4	13.95	13.85	96	5,186	1.85%
2023/08/08	10	14.45	0	0.00	14.45	10	5,013	0.20%
2023/08/07	0	0.00	13	14.58	14.75	-13	4,820	-0.27%
2023/08/02	36	14.10	0	0.00	14.10	36	4,516	0.80%
2023/08/01	0	0.00	17	14.31	14.40	-17	4,406	-0.39%
2023/07/28	1	14.00	0	0.00	14.00	1	4,173	0.02%
2023/07/27	10.3	14.15	0	0.00	14.15	10.3	4,089	0.25%
2023/07/26	13	14.33	2	14.30	14.15	11	3,903	0.28%
2023/07/24	2	13.40	0	0.00	13.40	2	3,317	0.06%
2023/07/21	14	13.10	4	13.05	13.05	10	3,030	0.33%
2023/07/20	2	12.75	0	0.00	12.75	2	2,893	0.07%
2023/07/18	2	12.60	0	0.00	12.60	2	2,823	0.07%
2023/07/13	0	0.00	100	12.55	12.50	-100	2,698	-3.71%
2023/07/12	0	0.00	1	12.65	12.65	-1	2,667	-0.04%
2023/07/11	2	12.70	0	0.00	12.80	2	2,634	0.08%
2023/07/06	96	12.35	0	0.00	12.45	96	2,359	4.07%
2023/07/03	7	12.54	0	12.60	12.55	7	2,282	0.31%
2023/06/30	0	0.00	156	12.85	12.80	-156	2,101	-7.42%	大賣/鉅額交易
2023/06/29	0	0.00	20	11.85	11.85	-20	1,470	-1.36%
2023/06/28	0	0.00	2	11.90	11.90	-2	1,464	-0.14%
2023/06/27	0	0.00	3	12.05	11.85	-3	1,465	-0.20%
2023/06/21	0	0.00	10	11.90	11.95	-10	1,330	-0.75%
2023/06/20	2	11.75	0	0.00	11.75	2	1,278	0.16%
2023/06/19	38	11.75	2	11.75	11.70	36	1,265	2.84%
2023/06/12	40	11.60	2	11.45	11.45	38	1,264	3.00%
2023/06/09	20	11.65	0	0.00	11.55	20	1,263	1.58%
2023/06/05	20	11.35	0	0.00	11.35	20	1,231	1.62%
2023/05/31	10	11.25	0	0.00	11.30	10	1,400	0.71%
2023/05/30	0	0.00	10	11.30	11.30	-10	1,404	-0.71%
2023/05/25	5	11.40	0	0.00	11.40	5	1,566	0.32%
2023/05/19	0	0.00	10	11.40	11.45	-10	1,689	-0.59%
2023/05/18	0	11.40	0	0.00	11.35	0	1,699	0.00%
2023/05/17	0	0.00	2	11.35	11.35	-2	1,672	-0.12%
2023/05/12	0	0.00	2	11.05	11.10	-2	1,795	-0.11%
2023/05/11	0	0.00	2	11.05	11.00	-2	1,802	-0.11%
2023/05/09	0	0.00	14	11.19	11.10	-14	1,811	-0.77%
2023/05/05	2	11.25	0	0.00	11.25	2	1,816	0.11%
2023/04/27	2	10.95	0	0.00	10.95	2	1,845	0.11%
2023/04/14	55	11.40	0	0.00	11.40	55	2,027	2.71%
2023/03/31	0	11.65	1	11.55	11.60	-1	2,018	-0.05%
2023/03/24	0	11.40	0	0.00	11.40	0	2,328	0.00%
2023/03/22	2	11.45	0	0.00	11.45	2	2,537	0.08%
2023/03/17	0	0.00	0	11.45	11.45	0	2,531	0.00%
2023/03/08	30	11.80	2	11.80	11.85	28	2,405	1.16%
2023/03/06	0	0.00	1	11.80	11.80	-1	2,397	-0.04%
2023/03/03	0	0.00	8	11.80	11.70	-8	2,366	-0.34%
2023/02/23	0	0.00	2	11.50	11.55	-2	2,269	-0.09%
2023/02/22	1	11.45	0	0.00	11.45	1	2,331	0.04%
2023/02/07	0	0.00	2	10.95	10.90	-2	2,043	-0.10%
2023/02/03	0	0.00	3	10.88	10.90	-3	2,027	-0.15%
2023/01/30	0	0.00	2	10.95	10.85	-2	1,998	-0.10%
2023/01/11	2	10.75	0	0.00	10.75	2	1,959	0.10%
2023/01/10	2	10.75	2	10.75	10.80	0	1,957	0.00%
2023/01/06	4	10.78	0	0.00	10.70	4	1,951	0.20%
2023/01/04	1	10.90	1	10.85	10.85	0	1,908	0.00%
2022/12/29	5	10.60	0	0.00	10.65	5	1,754	0.28%
2022/12/27	0	0.00	0	10.80	10.80	0	1,719	0.00%
2022/12/26	0	0.00	0	10.95	10.75	0	1,707	0.00%
2022/12/22	2	10.85	0	0.00	10.85	2	1,664	0.12%
2022/12/16	2	11.10	7	11.12	11.05	-5	1,510	-0.33%
2022/12/14	0	0.00	2	10.70	10.70	-2	1,236	-0.16%
2022/12/13	0	0.00	0	10.35	10.40	0	1,086	0.00%
2022/12/05	0	0.00	4	10.48	10.45	-4	1,074	-0.37%
2022/11/30	4	10.45	2	10.50	10.50	2	1,076	0.19%
2022/11/28	0	0.00	2	10.40	10.45	-2	1,030	-0.19%
2022/11/24	3	10.33	0	0.00	10.30	3	1,010	0.30%
2022/11/23	7	10.54	0	0.00	10.50	7	986	0.71%
2022/11/16	1	9.88	2	9.80	9.80	-1	815	-0.12%
2022/11/15	2	9.75	1	9.97	9.97	1	811	0.12%
2022/11/11	0	0.00	1	9.76	9.76	-1	792	-0.13%
2022/11/10	2	9.68	2	9.63	9.65	0	797	0.00%
2022/11/08	2	9.60	0	0.00	9.56	2	809	0.25%
2022/11/07	0	0.00	2	9.59	9.59	-2	818	-0.24%
2022/11/04	2	9.25	2	9.34	9.40	0	833	0.00%
2022/11/02	2	9.30	0	0.00	9.28	2	879	0.23%
2022/10/27	0	0.00	3	9.26	9.26	-3	1,186	-0.25%
2022/10/26	3	9.19	0	0.00	9.13	3	1,223	0.25%
2022/10/21	0	0.00	2	8.90	8.93	-2	1,259	-0.16%
2022/10/20	2	8.97	0	0.00	8.98	2	1,300	0.15%
2022/10/17	0	0.00	1	9.13	9.14	-1	1,397	-0.07%
2022/10/14	0	0.00	1	9.06	9.07	-1	1,393	-0.07%
2022/10/13	2	9.00	0	0.00	8.74	2	1,390	0.14%
2022/10/03	0	0.00	1	9.25	9.25	-1	1,495	-0.07%
2022/09/22	0	0.00	1	9.49	9.49	-1	1,629	-0.06%
2022/09/20	0	0.00	20	9.56	9.56	-20	1,634	-1.22%
2022/09/19	0	0.00	1	9.54	9.51	-1	1,648	-0.06%
2022/09/15	10	9.80	0	0.00	9.80	10	1,658	0.60%
2022/09/14	1	9.77	0	0.00	9.75	1	1,669	0.06%
2022/09/13	0	0.00	1	9.81	9.81	-1	1,682	-0.06%
2022/09/12	1	9.77	0	0.00	9.77	1	1,699	0.06%
2022/09/08	0	0.00	1	9.67	9.67	-1	1,708	-0.06%
2022/09/06	2	9.86	2	9.78	9.75	0	1,710	0.00%
2022/09/05	2	9.92	0	0.00	9.90	2	1,713	0.12%
2022/09/02	0	0.00	2	9.93	9.92	-2	1,744	-0.11%
2022/08/29	2	9.94	0	0.00	9.93	2	1,911	0.10%
2022/08/26	0	0.00	3	10.20	10.10	-3	1,908	-0.16%
2022/08/24	0	0.00	3	9.98	9.98	-3	1,872	-0.16%
2022/08/23	2	9.97	0	0.00	9.94	2	1,886	0.11%
2022/08/19	2	9.99	10	9.99	10.05	-8	1,935	-0.41%
2022/08/15	0	0.00	2	10.00	10.00	-2	1,981	-0.10%
2022/08/11	3	9.95	0	0.00	9.98	3	1,999	0.15%
2022/08/10	4	9.83	0	0.00	9.84	4	2,013	0.20%
2022/08/09	0	0.00	13	9.75	9.83	-13	2,017	-0.64%
2022/08/03	0	0.00	10	10.05	9.97	-10	2,034	-0.49%
2022/08/02	2	10.60	1	10.45	10.45	1	1,915	0.05%
2022/08/01	2	10.85	0	0.00	10.90	2	1,989	0.10%
2022/07/29	0	0.00	10	10.90	10.90	-10	2,116	-0.47%
2022/07/26	20	10.90	1	10.90	10.90	19	2,207	0.86%
2022/07/20	20	10.70	3	10.48	10.45	17	3,016	0.56%
2022/07/15	2	10.30	15	10.30	10.35	-13	3,614	-0.36%
2022/07/14	0	0.00	12	10.39	10.40	-12	4,174	-0.29%
2022/07/13	4	10.40	0	0.00	10.40	4	4,390	0.09%
2022/07/11	0	0.00	11	10.85	10.85	-11	6,350	-0.17%
2022/07/08	2	10.70	0	0.00	10.55	2	6,304	0.03%
2022/07/07	10	10.70	0	0.00	10.60	10	6,304	0.16%
2022/07/05	15	10.75	1	10.85	11.00	14	6,312	0.22%
2022/07/04	1	10.35	1	10.60	10.40	0	6,261	0.00%
2022/07/01	0	0.00	1	10.30	10.25	-1	6,304	-0.02%
2022/06/24	2	10.45	2	10.55	10.55	0	6,476	0.00%
2022/06/15	0	0.00	4	10.70	10.70	-4	6,918	-0.06%
2022/06/13	2	10.80	0	0.00	10.70	2	6,918	0.03%
2022/06/09	1	11.20	6	11.20	11.15	-5	6,888	-0.07%
2022/06/08	0	0.00	1	11.15	11.15	-1	6,880	-0.01%
2022/06/07	2	11.30	0	0.00	11.25	2	6,876	0.03%
2022/06/06	0	0.00	1	11.20	11.20	-1	6,739	-0.01%
2022/06/02	0	0.00	1	11.05	11.05	-1	6,765	-0.01%
2022/05/31	2	11.20	0	0.00	11.20	2	6,789	0.03%
2022/05/30	20	11.30	2	11.35	11.35	18	6,784	0.27%
2022/05/24	0	0.00	3	10.95	11.00	-3	6,904	-0.04%
2022/05/23	0	0.00	1	10.90	10.95	-1	6,903	-0.01%
2022/05/19	1	10.65	0	0.00	10.75	1	6,903	0.01%
2022/05/18	0	0.00	1	10.90	10.90	-1	6,918	-0.01%
2022/05/12	0	0.00	4	10.45	10.20	-4	6,848	-0.06%
2022/05/11	1	10.55	1	10.50	10.50	0	6,796	0.00%
2022/05/06	6	11.58	2	11.45	11.35	4	6,617	0.06%
2022/05/04	0	0.00	2	11.45	11.40	-2	6,464	-0.03%
2022/04/29	6	11.73	0	0.00	11.70	6	6,429	0.09%
2022/04/28	2	12.00	2	11.50	11.95	0	6,303	0.00%
2022/04/27	4	11.38	3	11.43	11.30	1	5,890	0.02%
2022/04/26	0	0.00	1	11.70	11.70	-1	5,775	-0.02%
2022/04/25	2	11.90	2	11.60	11.60	0	5,633	0.00%
2022/04/22	5	12.30	11	12.42	12.30	-6	5,454	-0.11%
2022/04/21	6	12.65	0	0.00	12.60	6	5,374	0.11%
2022/04/20	2	12.95	3	12.95	12.95	-1	5,161	-0.02%
2022/04/19	2	12.20	0	0.00	12.15	2	4,649	0.04%
2022/04/18	15	12.99	8	13.09	12.50	7	4,573	0.15%
2022/04/15	5	12.20	14	12.46	12.50	-9	3,198	-0.28%
2022/04/12	2	11.45	0	0.00	11.35	2	2,626	0.08%
2022/04/11	0	0.00	1	11.40	11.50	-1	2,649	-0.04%
2022/04/08	0	11.50	0	0.00	11.40	0	2,683	0.00%
2022/04/07	0	0.00	10	11.45	11.15	-10	2,711	-0.37%
2022/04/06	0	0.00	10	11.80	11.65	-10	2,718	-0.37%
2022/04/01	0	0.00	3	11.62	11.75	-3	2,708	-0.11%
2022/03/31	1	11.55	0	0.00	11.50	1	2,650	0.04%
2022/03/24	0	0.00	1	11.65	11.60	-1	2,473	-0.04%
2022/03/22	7	11.39	1	11.55	11.65	6	2,334	0.26%
2022/03/21	0	0.00	0	11.05	11.10	0	2,112	0.00%
2022/02/18	0	0.00	5	10.80	11.05	-5	1,910	-0.26%
2022/02/08	0	0.00	2	10.70	10.80	-2	2,012	-0.10%
2022/02/07	2	10.50	0	10.60	10.65	2	2,010	0.10%
2022/01/26	0	0.00	0	10.55	10.45	0	2,019	0.00%
2022/01/21	0	0.00	3	11.00	10.95	-3	1,952	-0.15%
2022/01/18	1	11.20	0	0.00	11.05	1	1,895	0.05%
2022/01/14	0	0.00	3	11.30	11.25	-3	1,837	-0.16%
2022/01/13	3	11.20	0	0.00	11.15	3	1,749	0.17%
2022/01/11	13	11.21	0	0.00	11.25	13	1,690	0.77%
2021/12/29	0	0.00	3	10.90	10.85	-3	1,392	-0.22%
2021/12/28	0	0.00	11	10.59	10.65	-11	1,365	-0.81%
2021/12/27	0	0.00	0	10.40	10.45	0	1,341	0.00%
2021/12/13	0	0.00	2	10.50	10.50	-2	1,463	-0.14%
2021/12/02	1	10.30	0	0.00	10.25	1	1,661	0.06%
2021/12/01	0	0.00	3	10.30	10.30	-3	1,664	-0.18%
2021/11/26	12	10.32	0	0.00	10.30	12	1,727	0.69%
2021/11/24	2	10.50	0	0.00	10.65	2	1,734	0.12%
2021/11/23	0	0.00	10	10.70	10.55	-10	1,730	-0.58%
2021/11/17	0	0.00	5	10.65	10.50	-5	1,701	-0.29%
2021/11/16	0	0.00	3	10.50	10.60	-3	1,707	-0.18%
2021/11/10	5	10.40	9	10.37	10.40	-4	1,715	-0.23%
2021/11/08	0	0.00	0.5	10.30	10.30	-0.5	1,735	-0.03%
2021/10/27	2	10.20	0	0.00	10.25	2	1,904	0.11%
2021/10/19	0	0.00	2	10.30	10.30	-2	2,089	-0.10%
2021/10/12	2	10.25	0	0.00	10.20	2	2,236	0.09%
2021/10/06	0	0.00	2	10.15	10.15	-2	2,429	-0.08%
2021/10/04	15	10.14	0	0.00	10.15	15	2,505	0.60%
2021/10/01	10	10.40	2	10.30	10.30	8	2,575	0.31%
2021/09/30	0	0.00	15	10.67	10.65	-15	2,599	-0.58%
2021/09/29	2	10.50	2	10.45	10.45	0	2,642	0.00%
2021/09/28	2	10.60	0	0.00	10.60	2	2,750	0.07%
2021/09/27	0	0.00	2	10.60	10.60	-2	3,005	-0.07%
2021/09/22	10	10.40	2	10.20	10.20	8	3,263	0.25%
2021/09/17	2	10.60	0	0.00	10.60	2	3,301	0.06%
2021/09/16	2	10.65	0	0.00	10.60	2	3,359	0.06%
2021/09/15	0	0.00	2	10.70	10.70	-2	3,449	-0.06%
2021/09/14	0	0.00	3	10.55	10.55	-3	3,484	-0.09%
2021/09/09	2	10.60	0	0.00	10.50	2	3,779	0.05%
2021/09/08	0	0.00	2	10.85	10.85	-2	3,784	-0.05%
2021/09/06	0	0.00	4	10.56	10.45	-4	3,865	-0.10%
2021/09/03	0	0.00	1	10.70	10.70	-1	4,156	-0.02%
2021/09/01	0	0.00	5	11.00	11.00	-5	4,490	-0.11%
2021/08/31	2	10.60	0	0.00	10.80	2	4,563	0.04%
2021/08/27	0	0.00	3	10.53	10.55	-3	5,634	-0.05%
2021/08/25	2	10.35	1	10.35	10.40	1	6,358	0.02%
2021/08/24	2	10.30	0	0.00	10.30	2	6,663	0.03%
2021/08/23	0	0.00	1	10.30	10.30	-1	6,907	-0.01%
2021/08/20	0	0.00	1	10.05	10.05	-1	7,013	-0.01%
2021/08/17	2	10.30	0	0.00	10.25	2	7,971	0.03%
2021/08/13	10	10.50	2	10.60	10.60	8	8,883	0.09%
2021/08/11	2	11.00	1	10.80	10.80	1	11,468	0.01%
2021/08/10	2	11.30	0	0.00	11.20	2	12,733	0.02%
2021/08/09	1	10.95	0	0.00	10.95	1	13,081	0.01%
2021/08/02	0	0.00	2	10.95	11.10	-2	14,836	-0.01%
2021/07/30	2	10.80	1	10.70	10.70	1	14,923	0.01%
2021/07/29	1	10.80	0	0.00	10.90	1	15,058	0.01%
2021/07/27	0	0.00	1	10.90	10.90	-1	15,719	-0.01%
2021/07/26	0	0.00	2	11.05	11.05	-2	15,987	-0.01%
2021/07/16	2	11.15	0	0.00	11.15	2	20,235	0.01%
2021/07/15	0	0.00	2	11.30	11.30	-2	20,720	-0.01%
2021/07/09	4	11.70	2.6	11.89	11.65	1.4	21,466	0.01%
2021/07/06	1	11.80	0	0.00	11.75	1	21,618	0.00%
2021/07/05	22	11.95	0	0.00	11.90	22	21,610	0.10%
2021/07/02	8	12.21	0	0.00	11.90	8	21,621	0.04%
2021/07/01	2	11.90	0	0.00	11.75	2	21,402	0.01%
2021/06/30	0	0.00	3	11.60	11.65	-3	21,307	-0.01%
2021/06/29	2	11.40	2	11.35	11.30	0	21,235	0.00%
2021/06/25	2	11.60	10	11.55	11.45	-8	21,240	-0.04%
2021/06/22	13	11.63	2	11.60	11.65	11	21,158	0.05%
2021/06/21	0	0.00	1	11.45	11.30	-1	21,190	0.00%
2021/06/18	4	11.75	0	0.00	11.60	4	21,117	0.02%
2021/06/16	0	0.00	4	11.81	11.75	-4	21,032	-0.02%
2021/06/11	1	12.15	2	12.15	12.15	-1	20,882	0.00%
2021/06/09	5	12.35	4	12.15	12.15	1	20,391	0.00%
2021/06/07	2	12.90	0	0.00	12.65	2	20,189	0.01%
2021/06/04	0	0.00	28	12.95	12.95	-28	19,588	-0.14%
2021/06/03	3	12.48	2	12.55	12.75	1	19,177	0.01%
2021/06/02	1	12.20	1	12.30	12.30	0	18,688	0.00%
2021/06/01	1	12.25	1	12.25	12.25	0	18,586	0.00%
2021/05/31	2	12.30	0	0.00	11.95	2	18,299	0.01%
2021/05/28	0	0.00	1	12.25	12.25	-1	18,074	-0.01%
2021/05/27	0	0.00	46	12.31	12.30	-46	17,999	-0.26%
2021/05/26	50	12.71	16	12.53	12.30	34	17,834	0.19%
2021/05/25	5	12.49	0	0.00	12.35	5	17,547	0.03%
2021/05/24	7	12.76	0	0.00	12.75	7	17,066	0.04%
2021/05/21	2	12.90	14	12.81	12.90	-12	16,723	-0.07%
2021/05/20	9	14.07	20	13.60	13.10	-11	16,152	-0.07%
2021/05/19	8	13.58	5	13.62	13.60	3	14,610	0.02%
2021/05/18	52	13.01	2	12.90	12.90	50	13,585	0.37%
2021/05/17	0	0.00	4	12.80	12.85	-4	12,289	-0.03%
2021/05/13	0	0.00	5	11.60	11.60	-5	11,206	-0.04%
2021/05/12	0	0.00	1	10.55	10.55	-1	10,863	-0.01%
2021/05/11	7	11.77	0	0.00	11.60	7	10,560	0.07%
2021/05/06	2	11.70	0	0.00	11.60	2	9,975	0.02%
2021/05/05	2	11.60	3	11.43	11.40	-1	9,836	-0.01%
2021/05/04	5	11.30	0	0.00	11.25	5	9,671	0.05%
2021/05/03	0	0.00	16	12.90	12.15	-16	9,165	-0.17%
2021/04/29	55	13.37	44	13.42	13.00	11	8,841	0.12%
2021/04/28	1	12.65	4	12.63	12.90	-3	7,402	-0.04%
2021/04/27	2	11.70	0	0.00	11.75	2	6,602	0.03%
2021/04/26	2	11.90	0	0.00	12.05	2	6,392	0.03%
2021/04/23	40	11.88	40	11.89	11.90	0	6,058	0.00%
2021/04/22	16	11.93	12	12.37	12.15	4	5,748	0.07%
2021/04/21	0	0.00	22	11.30	11.30	-22	4,622	-0.48%
2021/04/20	0	0.00	1	10.55	10.30	-1	4,176	-0.02%
2021/04/19	17	10.16	20	10.20	10.55	-3	4,008	-0.07%
2021/04/14	0	0.00	5	9.50	9.40	-5	3,439	-0.15%
2021/04/08	1	9.11	0	0.00	9.24	1	3,630	0.03%
2021/03/24	2	8.94	0	0.00	8.83	2	5,296	0.04%
2021/03/22	0	0.00	2	9.18	9.18	-2	5,230	-0.04%
2021/03/17	2	9.10	0	0.00	9.05	2	5,218	0.04%
2021/03/16	0	0.00	2	9.11	9.11	-2	5,251	-0.04%
2021/03/11	0	0.00	2	9.04	9.04	-2	5,343	-0.04%
2021/03/10	2	9.14	0	0.00	9.09	2	5,355	0.04%
2021/03/09	2	9.00	2	9.17	9.17	0	5,346	0.00%
2021/03/08	2	9.02	2	9.02	9.02	0	5,325	0.00%
2021/03/04	2	8.85	2	8.90	8.93	0	5,266	0.00%
2021/02/24	2	8.78	0	0.00	8.74	2	5,961	0.03%
2021/02/23	0	0.00	2	8.80	8.80	-2	6,208	-0.03%
2021/02/17	2	8.40	2	8.38	8.38	0	6,727	0.00%
2021/02/01	0	0.00	1	8.22	8.22	-1	6,831	-0.01%
2021/01/29	2	8.36	0	0.00	8.21	2	6,826	0.03%
2021/01/28	0	0.00	1	8.33	8.33	-1	6,829	-0.01%
2021/01/26	2	8.50	0	0.00	8.42	2	6,808	0.03%
2021/01/25	0	0.00	3	8.53	8.53	-3	6,800	-0.04%
2021/01/22	2	8.40	0	0.00	8.40	2	6,774	0.03%
2021/01/20	0	0.00	1	8.47	8.47	-1	6,740	-0.01%
2021/01/19	2	8.82	0	0.00	8.78	2	6,700	0.03%
2021/01/18	10	8.50	0	0.00	8.80	10	6,671	0.15%
2021/01/15	0	0.00	1	8.73	8.73	-1	6,631	-0.02%
2021/01/13	0	0.00	1	9.02	9.02	-1	6,536	-0.02%
2021/01/12	3	9.24	0	0.00	9.09	3	6,474	0.05%
2021/01/11	10	9.45	0	0.00	9.50	10	6,374	0.16%
2021/01/07	1	9.62	0	0.00	9.59	1	6,272	0.02%
2021/01/06	2	9.83	10	9.68	9.65	-8	6,209	-0.13%
2021/01/04	0	0.00	28	10.15	10.15	-28	5,967	-0.47%
2020/12/31	2	9.94	0	0.00	9.96	2	5,811	0.03%
2020/12/30	0	0.00	1	9.91	9.91	-1	5,635	-0.02%
2020/12/29	4	9.90	18	9.99	9.95	-14	5,552	-0.25%
2020/12/28	2	9.62	0	0.00	9.66	2	5,254	0.04%
2020/12/25	8	9.66	0	0.00	9.71	8	5,148	0.16%
2020/12/24	10	9.74	70	9.66	9.64	-60	4,960	-1.21%
2020/12/21	0	0.00	10	9.32	9.52	-10	4,306	-0.23%
2020/12/18	0	0.00	7	8.70	8.67	-7	3,802	-0.18%
2020/12/11	0	0.00	0	8.05	8.10	0	3,693	0.00%
2020/12/09	2	8.40	10	8.35	8.33	-8	3,698	-0.22%
2020/12/08	10	8.38	0	0.00	8.41	10	3,769	0.27%
2020/12/07	0	0.00	1	8.32	8.32	-1	3,736	-0.03%
2020/12/04	1	8.23	0	0.00	8.23	1	3,734	0.03%
2020/11/30	0	0.00	5	8.30	8.29	-5	3,805	-0.13%
2020/11/26	5	8.17	0	0.00	8.15	5	4,035	0.12%
2020/11/25	0	0.00	1	8.26	8.25	-1	4,033	-0.02%
2020/11/24	10	7.90	0	0.00	8.22	10	3,934	0.25%
2020/11/23	40	8.65	50	8.49	8.52	-10	3,636	-0.28%
2020/11/20	10	8.14	13.2	8.25	8.21	-3.2	3,408	-0.09%
2020/11/18	0	0.00	5	8.10	7.90	-5	3,048	-0.16%
2020/11/17	0	0.00	2	8.00	7.91	-2	3,226	-0.06%
2020/10/26	0	0.00	30	7.47	7.45	-30	3,601	-0.83%
2020/10/23	0	0.00	5	7.49	7.44	-5	3,605	-0.14%
2020/09/30	0	0.00	10	7.49	7.48	-10	3,908	-0.26%
2020/09/28	30	7.45	0	0.00	7.46	30	3,972	0.76%
2020/09/24	1	7.36	0	0.00	7.47	1	3,979	0.03%
2020/09/23	10	7.62	0	0.00	7.60	10	3,922	0.25%
2020/09/09	0	0.00	3	7.79	7.80	-3	3,988	-0.08%
2020/09/04	0	0.00	3	7.80	7.80	-3	4,122	-0.07%
2020/09/01	0	0.00	3	8.12	7.97	-3	4,305	-0.07%
2020/08/28	0	0.00	1	7.79	7.79	-1	4,347	-0.02%
2020/08/27	5	7.79	0	0.00	7.79	5	4,349	0.11%
2020/08/24	2	7.84	0	0.00	7.81	2	4,190	0.05%
2020/08/21	5	7.99	13	8.11	7.99	-8	4,104	-0.19%
2020/08/20	12	7.55	30	7.78	7.55	-18	3,742	-0.48%
2020/08/19	33	7.98	51	7.88	7.94	-18	3,591	-0.50%
2020/08/18	2	7.50	0	0.00	7.51	2	3,126	0.06%
2020/08/17	0	0.00	2	7.53	7.58	-2	3,117	-0.06%
2020/08/11	0	0.00	1	7.24	7.24	-1	3,128	-0.03%
2020/08/10	0	0.00	1	7.19	7.27	-1	3,159	-0.03%
2020/07/27	1	7.10	0	0.00	7.11	1	3,427	0.03%
2020/07/24	0	0.00	6	7.44	7.31	-6	3,412	-0.18%
2020/07/21	2	7.52	0	0.00	7.50	2	3,626	0.06%
2020/07/20	0	0.00	1	7.52	7.52	-1	3,639	-0.03%
2020/07/15	2	7.53	0	0.00	7.68	2	3,816	0.05%
2020/07/14	16	7.51	16	7.49	7.49	0	3,774	0.00%
2020/07/13	0	0.00	2	7.48	7.48	-2	3,775	-0.05%
2020/07/10	10	7.46	10	7.40	7.38	0	3,790	0.00%
2020/07/06	2	7.60	0	0.00	7.60	2	3,842	0.05%
2020/07/03	0	0.00	2	7.55	7.54	-2	3,833	-0.05%
2020/06/29	2	7.51	0	0.00	7.52	2	4,023	0.05%
2020/06/19	0	0.00	1	7.75	7.68	-1	3,991	-0.03%
2020/06/18	11	7.67	0	0.00	7.70	11	3,871	0.28%
2020/06/16	0	0.00	4	7.67	7.53	-4	4,092	-0.10%
2020/06/11	12	7.62	0	0.00	7.50	12	4,163	0.29%
2020/06/10	49	7.59	6	7.87	8.13	43	4,000	1.07%
2020/06/04	0	0.00	2	7.47	7.48	-2	3,981	-0.05%
2020/05/27	2	7.06	0	0.00	7.05	2	4,450	0.04%
2020/05/18	0	0.00	2	7.18	7.18	-2	4,469	-0.04%
2020/05/13	0	0.00	5	7.11	7.10	-5	4,612	-0.11%
2020/05/11	2	7.20	0	0.00	7.24	2	4,571	0.04%
2020/05/08	5	7.24	0	0.00	7.21	5	4,566	0.11%
2020/05/06	0	0.00	1	7.22	7.17	-1	4,612	-0.02%
2020/04/30	0	0.00	0	7.13	7.16	0	4,481	0.00%
2020/04/28	0	0.00	4	7.26	7.14	-4	4,425	-0.09%
2020/04/22	0	0.00	10.2	7.03	7.02	-10.2	4,120	-0.25%
2020/04/21	3	7.01	0	0.00	6.98	3	4,094	0.07%
2020/04/17	0	0.00	1	6.95	6.93	-1	3,839	-0.03%
2020/04/15	0	0.00	5	7.08	7.02	-5	3,803	-0.13%
2020/04/09	2	6.92	0	0.00	6.85	2	3,626	0.06%
2020/03/20	5	7.15	5	7.13	7.10	0	3,016	0.00%
2020/03/19	0	0.00	5	6.50	6.60	-5	2,805	-0.18%
2020/03/13	10	6.21	35	6.05	6.15	-25	2,478	-1.01%
2020/03/12	1	6.80	0	0.00	6.72	1	2,383	0.04%
2020/03/10	11	7.50	1	7.45	7.46	10	2,166	0.46%
2020/03/09	1	8.18	3	8.19	7.86	-2	2,087	-0.10%
2020/03/06	68	7.88	65	8.00	8.07	3	1,830	0.16%
2020/02/26	0	0.00	49	7.37	7.36	-49	1,209	-4.05%
2020/02/18	10	7.53	15	7.48	7.44	-5	1,004	-0.50%
2020/02/17	0	0.00	1.2	7.21	7.20	-1.2	809	-0.14%
2020/02/10	2	7.20	6	7.27	7.20	-4	721	-0.55%
2020/02/05	1	6.87	2	6.84	6.83	-1	607	-0.16%
2020/01/30	10	6.85	0	0.00	6.81	10	589	1.70%
2019/12/24	3	7.25	0	0.00	7.23	3	515	0.58%
2019/12/06	2	7.04	0	0.00	7.04	2	481	0.42%
2019/10/17	14	6.93	0	0.00	6.93	14	817	1.71%
2019/09/23	0	0.00	40.6	7.03	7.05	-40.6	909	-4.46%
2019/09/19	0	0.00	2	7.05	7.05	-2	964	-0.21%
2019/09/16	0	0.00	1	6.99	7.03	-1	968	-0.10%
2019/09/06	0	0.00	2	7.00	7.00	-2	939	-0.21%
2019/08/29	2	6.89	0	0.00	6.89	2	928	0.22%
2019/08/26	1	6.89	0	0.00	6.88	1	940	0.11%
2019/08/21	2	7.02	0	0.00	7.01	2	929	0.22%
2019/08/13	0	0.00	2	7.12	7.11	-2	892	-0.22%
2019/08/07	0	0.00	2	7.16	7.18	-2	832	-0.24%
2019/08/06	2	7.09	0	0.00	7.21	2	832	0.24%
2019/08/05	0	0.00	3	7.28	7.20	-3	819	-0.37%
2019/07/30	2	7.42	0	0.00	7.52	2	720	0.28%
2019/07/19	3	7.26	0	0.00	7.26	3	589	0.51%
2019/07/12	25	7.25	0	0.00	7.24	25	540	4.63%
2019/07/09	20	7.21	0	0.00	7.22	20	517	3.86%
2019/07/04	25	7.21	0	0.00	7.20	25	503	4.96%
2019/07/01	0	0.00	1	7.15	7.13	-1	500	-0.20%
2019/06/26	1	7.10	24	7.21	7.18	-23	500	-4.59%
2019/06/12	0	0.00	50	7.07	7.09	-50	439	-11.39%
2019/06/06	0	0.00	46	7.09	7.11	-46	432	-10.63%
2019/05/31	37	7.13	0	0.00	7.15	37	435	8.50%
2019/05/02	0	0.00	5	7.04	7.04	-5	441	-1.13%
2019/04/30	0	0.00	30	7.04	7.05	-30	438	-6.84%
2019/03/12	0	0.00	2	7.20	7.20	-2	400	-0.50%
2019/03/11	2	7.17	0	0.00	7.18	2	406	0.49%
2019/03/04	2	7.15	0	0.00	7.17	2	418	0.48%
2019/02/19	0	0.00	2	7.07	7.06	-2	406	-0.49%
2019/02/12	0	0.00	1	7.06	7.06	-1	389	-0.26%
2019/02/11	0	6.99	0	0.00	6.99	0	376	0.00%
2019/01/30	1	6.96	0	0.00	6.94	1	372	0.27%
2019/01/09	1	6.89	3	6.87	6.88	-2	410	-0.49%
2019/01/03	5	6.81	0	0.00	6.83	5	447	1.12%
2018/12/21	0	0.00	0	6.98	6.97	0	461	0.00%
2018/12/18	0	0.00	3	6.96	6.95	-3	461	-0.65%
2018/12/14	0	0.00	2	6.99	7.01	-2	468	-0.43%
2018/12/11	2	6.98	0	0.00	6.97	2	476	0.42%
2018/11/29	3	7.09	0	0.00	7.03	3	483	0.62%
2018/11/09	0	0.00	5	6.76	6.82	-5	609	-0.82%
2018/11/07	0	0.00	7	6.81	6.82	-7	626	-1.12%
2018/10/30	0	0.00	5	6.58	6.58	-5	717	-0.70%
2018/10/25	5	6.70	0	0.00	6.74	5	755	0.66%
2018/10/11	0	0.00	2	7.02	6.93	-2	909	-0.22%
2018/10/09	10	7.38	0	0.00	7.40	10	898	1.11%
2018/10/05	0	0.00	4	7.40	7.40	-4	902	-0.44%
2018/10/02	0	0.00	5	7.58	7.58	-5	902	-0.55%
2018/09/27	0	0.00	2	7.61	7.60	-2	925	-0.22%
2018/09/26	0	0.00	5	7.57	7.58	-5	928	-0.54%
2018/09/25	2	7.59	0	0.00	7.58	2	940	0.21%
2018/09/20	0	0.00	3	7.58	7.58	-3	945	-0.32%
2018/09/19	3	7.60	0	0.00	7.57	3	954	0.31%
2018/09/18	2	7.54	0	0.00	7.53	2	954	0.21%
2018/09/14	0	0.00	1	7.58	7.58	-1	1,018	-0.10%
2018/09/13	4	7.53	0	0.00	7.52	4	1,032	0.39%
2018/09/11	5	7.51	0	0.00	7.54	5	1,051	0.48%
2018/09/10	1	7.50	3	7.47	7.45	-2	1,065	-0.19%
2018/09/07	0	0.00	4	7.58	7.59	-4	1,090	-0.37%
2018/09/03	3	7.72	0	0.00	7.71	3	1,183	0.25%
2018/08/31	0	0.00	1	7.74	7.75	-1	1,231	-0.08%
2018/08/30	5	7.75	0	0.00	7.75	5	1,385	0.36%
2018/08/28	0	0.00	1	7.81	7.80	-1	1,421	-0.07%
2018/08/23	2	7.88	0	0.00	7.86	2	1,537	0.13%
2018/08/21	4	7.96	4	7.95	7.90	0	1,660	0.00%
2018/08/20	0	0.00	6	7.91	7.87	-6	1,657	-0.36%
2018/08/17	2	7.75	0	0.00	7.74	2	1,716	0.12%
2018/08/16	1	7.60	0	0.00	7.70	1	1,874	0.05%
2018/08/15	2	7.80	0	0.00	7.71	2	1,875	0.11%
2018/08/14	2	7.80	7	7.77	7.80	-5	1,893	-0.26%
2018/08/13	0	0.00	4	7.86	7.82	-4	1,952	-0.20%
2018/08/10	0	0.00	3	7.99	8.00	-3	2,142	-0.14%
2018/08/02	3	7.96	0	0.00	7.95	3	2,080	0.14%
2018/08/01	6	8.12	0	0.00	8.05	6	2,064	0.29%
2018/07/27	36	7.92	1	7.94	7.91	35	1,923	1.82%
2018/07/26	2	7.74	0	0.00	7.83	2	1,895	0.11%
2018/07/25	2	7.72	0	0.00	7.69	2	1,874	0.11%
2018/07/18	0	0.00	1	7.67	7.67	-1	1,889	-0.05%
2018/07/17	2	7.77	0	0.00	7.65	2	1,893	0.11%
2018/07/13	0	0.00	1	7.74	7.74	-1	1,883	-0.05%
2018/07/11	2	7.74	2	7.70	7.70	0	1,888	0.00%
2018/07/09	2	7.64	2	7.69	7.69	0	1,886	0.00%
2018/07/04	2	7.70	2	7.66	7.66	0	1,940	0.00%
2018/07/03	0	0.00	2	7.69	7.65	-2	1,942	-0.10%
2018/07/02	0	0.00	1	7.81	7.79	-1	1,931	-0.05%
2018/06/29	4	7.85	12	7.84	7.83	-8	1,928	-0.41%
2018/06/28	2	7.90	0	0.00	7.82	2	1,926	0.10%
2018/06/25	0	0.00	5	8.15	8.09	-5	1,888	-0.26%
2018/06/22	4	7.92	3	7.90	7.90	1	1,846	0.05%
2018/06/20	7	7.92	0	0.00	7.88	7	1,827	0.38%
2018/06/19	2	8.00	0	0.00	7.92	2	1,818	0.11%
2018/06/15	5	7.97	0	0.00	7.91	5	1,801	0.28%
2018/06/14	5	8.05	2	8.03	7.99	3	1,769	0.17%
2018/06/13	5	8.10	0	0.00	8.07	5	1,745	0.29%
2018/06/12	8	8.13	3	8.11	8.09	5	1,728	0.29%
2018/06/11	0	0.00	5	8.18	8.17	-5	1,693	-0.30%
2018/06/08	10	8.27	25	8.37	8.23	-15	1,667	-0.90%
2018/06/07	2	8.35	10	8.40	8.30	-8	1,623	-0.49%
2018/06/05	1	8.11	0	0.00	8.07	1	1,449	0.07%
2018/06/04	1	8.14	0	0.00	8.14	1	1,427	0.07%
2018/05/31	5	8.03	0	0.00	8.03	5	1,348	0.37%
2018/05/30	0	0.00	5	8.18	8.13	-5	1,303	-0.38%
2018/05/29	2	8.06	0	0.00	8.00	2	1,220	0.16%
2018/05/28	15	7.98	0	0.00	7.96	15	1,179	1.27%
2018/05/25	19	8.06	4	8.07	8.03	15	1,145	1.31%
2018/05/24	78	7.86	22	8.18	8.20	56	1,052	5.32%
2018/05/23	0	0.00	56	7.70	7.68	-56	894	-6.26%
2018/05/22	12	7.73	0	0.00	7.72	12	888	1.35%
2018/05/21	2	7.82	3	7.82	7.82	-1	875	-0.11%
2018/05/18	4	7.79	15	7.86	7.88	-11	812	-1.35%
2018/05/17	5	7.51	0	0.00	7.52	5	627	0.80%
2018/05/10	1	7.51	0	0.00	7.49	1	658	0.15%
2018/04/30	1	7.45	0	0.00	7.51	1	672	0.15%
2018/04/27	0	0.00	50	7.40	7.40	-50	670	-7.46%
2018/04/24	0	0.00	4	7.52	7.50	-4	688	-0.58%
2018/04/23	1	7.53	0	0.00	7.60	1	688	0.15%
2018/04/19	2	7.49	0	0.00	7.51	2	695	0.29%
2018/04/18	0	0.00	82	7.47	7.45	-82	722	-11.35%
2018/04/12	0	7.65	0	0.00	7.63	0	890	0.00%
2018/04/11	2	7.66	0	0.00	7.65	2	872	0.23%
2018/03/19	3	7.43	0	0.00	7.44	3	850	0.35%
2018/03/14	0	7.44	0	0.00	7.44	0	849	0.00%
2018/03/13	0	0.00	6	7.48	7.48	-6	847	-0.71%
2018/02/07	0	0.00	2	7.24	7.20	-2	858	-0.23%
2018/02/06	3	7.13	10	7.31	7.15	-7	894	-0.78%
2018/01/24	5	7.62	0	0.00	7.64	5	861	0.58%
2018/01/22	0	0.00	2	7.60	7.60	-2	865	-0.23%
2018/01/19	5	7.62	0	0.00	7.66	5	859	0.58%
2018/01/18	10	7.70	5	7.65	7.65	5	851	0.59%
2018/01/17	2	7.67	0	0.00	7.67	2	845	0.24%
2018/01/15	10	7.73	0	0.00	7.73	10	844	1.18%
2018/01/12	12	7.70	2	7.73	7.72	10	837	1.19%
2018/01/11	169	7.78	25	7.78	7.72	144	845	17.02%	大買/鉅額交易
2018/01/09	0	0.00	5	7.65	7.65	-5	702	-0.71%
2018/01/08	0	0.00	5	7.61	7.62	-5	692	-0.72%
2018/01/05	0	0.00	129	7.53	7.55	-129	677	-19.05%	大賣/鉅額交易
2018/01/03	0	0.00	0	7.55	7.56	0	694	0.00%
2018/01/02	5	7.52	0	0.00	7.53	5	680	0.73%