中石化 (1314)-致和券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
8.13
漲跌
▲0.11
漲幅
+1.37%
成交量
16,163張
產業
上市塑膠類股
1182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	8.14	8.13	-3	23,483	-0.01%
2024/11/21	1	7.94	1	8.00	8.02	0	25,033	0.00%
2024/11/20	11	7.96	0	0.00	7.93	11	25,079	0.04%
2024/11/18	2	7.94	4	8.00	7.96	-2	25,300	-0.01%
2024/11/15	7	7.71	2	7.86	7.90	5	25,251	0.02%
2024/11/14	4	7.72	41	7.76	7.71	-37	25,245	-0.15%
2024/11/13	5	7.88	1	7.91	7.90	4	25,133	0.02%
2024/11/12	9	7.94	10	7.92	7.92	-1	25,098	0.00%
2024/11/11	1	8.07	60	8.08	8.09	-59	24,965	-0.24%
2024/11/08	1	8.16	0	0.00	8.09	1	25,119	0.00%
2024/11/07	3	8.21	0	0.00	8.25	3	25,138	0.01%
2024/11/05	0	0.00	10	8.12	8.13	-10	25,467	-0.04%
2024/11/04	0	0.00	2	8.10	8.11	-2	25,893	-0.01%
2024/11/01	6	8.12	24	8.09	8.19	-18	26,979	-0.07%
2024/10/30	1	8.02	40	8.01	8.01	-39	27,145	-0.14%
2024/10/28	3	8.23	4	8.17	8.18	-1	27,389	0.00%
2024/10/25	1	8.21	5	8.20	8.20	-4	27,502	-0.01%
2024/10/24	0	0.00	4	8.08	8.09	-4	27,826	-0.01%
2024/10/23	4	8.09	0	0.00	8.08	4	27,976	0.01%
2024/10/22	0	0.00	1	8.13	8.14	-1	27,905	0.00%
2024/10/21	11	8.07	1	8.11	8.10	10	28,357	0.04%
2024/10/18	3	8.11	0	0.00	8.09	3	28,538	0.01%
2024/10/17	17	8.13	3	8.27	8.23	14	28,679	0.05%
2024/10/16	2	8.09	10	8.09	8.11	-8	29,338	-0.03%
2024/10/15	21	8.07	3	8.11	8.04	18	29,066	0.06%
2024/10/14	4	8.41	0	0.00	8.37	4	27,964	0.01%
2024/10/11	15	8.42	3	8.43	8.41	12	28,225	0.04%
2024/10/09	26	8.46	0	0.00	8.28	26	28,539	0.09%
2024/10/08	26	8.69	8	8.65	8.66	18	27,625	0.07%
2024/10/07	82	8.88	10	8.95	8.92	72	27,123	0.27%
2024/10/01	0	0.00	5	9.36	9.41	-5	26,931	-0.02%
2024/09/27	0	0.00	8	9.51	9.58	-8	27,757	-0.03%
2024/09/26	12	9.16	0	9.26	9.17	12	27,307	0.04%
2024/09/25	0	0.00	0.1	9.28	9.21	-0.1	27,282	0.00%
2024/09/24	10	9.19	0	0.00	9.19	10	27,281	0.04%
2024/09/23	14	9.32	1	9.30	9.27	13	27,335	0.05%
2024/09/20	11	9.49	11	9.60	9.41	0	27,667	0.00%
2024/09/19	10	9.46	3	9.60	9.60	7	27,892	0.03%
2024/09/18	0	0.00	4	9.62	9.56	-4	28,455	-0.01%
2024/09/16	2	9.56	3	9.50	9.59	-1	28,667	0.00%
2024/09/13	0	0.00	2	9.08	9.20	-2	28,397	-0.01%
2024/09/12	2	9.06	0	0.00	9.03	2	28,438	0.01%
2024/09/10	2	8.92	0	0.00	8.92	2	28,681	0.01%
2024/09/09	4	8.73	1	8.98	9.04	3	28,606	0.01%
2024/09/06	4	8.90	0	0.00	8.93	4	28,323	0.01%
2024/09/05	14	9.04	0	0.00	9.01	14	28,413	0.05%
2024/09/04	10	9.02	0	0.00	9.05	10	28,330	0.04%
2024/09/03	3	9.50	1	9.52	9.36	2	28,363	0.01%
2024/09/02	2	9.47	2	9.50	9.57	0	28,546	0.00%
2024/08/29	2	9.70	4	9.68	9.75	-2	27,763	-0.01%
2024/08/27	0	0.00	1	10.20	10.25	-1	27,259	0.00%
2024/08/26	1	10.35	7	10.27	10.25	-6	27,092	-0.02%
2024/08/23	36	10.38	25	10.16	10.20	11	26,691	0.04%
2024/08/22	2	9.86	20	9.89	9.90	-18	25,195	-0.07%
2024/08/21	4	9.83	43	9.82	9.85	-39	25,291	-0.15%
2024/08/20	3	9.72	37	9.74	9.76	-34	25,404	-0.13%
2024/08/19	1	9.76	13	9.80	9.76	-12	25,720	-0.05%
2024/08/16	1	9.92	39	9.85	9.79	-38	25,805	-0.15%
2024/08/15	12	9.80	2	9.78	9.78	10	25,986	0.04%
2024/08/14	61	9.72	61	9.79	9.77	0	26,040	0.00%
2024/08/13	10	9.68	0	0.00	9.65	10	26,320	0.04%
2024/08/12	0	0.00	25	9.88	9.86	-25	26,276	-0.10%
2024/08/09	3	10.02	6	10.00	9.95	-3	26,372	-0.01%
2024/08/08	2	9.95	2	9.97	9.93	0	26,442	0.00%
2024/08/07	5	9.99	50	10.00	9.98	-45	26,583	-0.17%
2024/08/05	135	9.81	0	0.00	9.63	135	26,749	0.50%	大買/鉅額交易
2024/08/02	5	10.70	6	10.66	10.70	-1	26,424	0.00%
2024/08/01	7	10.76	4	10.88	10.90	3	27,112	0.01%
2024/07/31	0	0.00	1	10.55	10.50	-1	27,426	0.00%
2024/07/30	4	10.59	1	10.55	10.55	3	28,596	0.01%
2024/07/29	16	10.72	7	10.55	10.55	9	31,333	0.03%
2024/07/26	0	0.00	4.2	10.30	10.35	-4.2	34,026	-0.01%
2024/07/23	3	10.50	1	10.55	10.50	2	36,818	0.01%
2024/07/22	10	10.35	2	10.65	10.25	8	37,403	0.02%
2024/07/18	1	10.90	0	0.00	10.95	1	36,855	0.00%
2024/07/17	2	10.98	9	11.04	10.95	-7	36,888	-0.02%
2024/07/16	0	0.00	2	10.60	10.55	-2	37,714	-0.01%
2024/07/15	10	10.55	0	0.00	10.50	10	38,178	0.03%
2024/07/12	0	0.00	4	10.65	10.60	-4	38,407	-0.01%
2024/07/11	42	10.60	0	0.00	10.55	42	38,041	0.11%
2024/07/10	0	0.00	2	10.80	10.85	-2	37,634	-0.01%
2024/07/09	2	10.65	0	0.00	10.75	2	38,007	0.01%
2024/07/08	0	0.00	30	11.12	11.00	-30	37,667	-0.08%
2024/07/05	0	0.00	0	10.90	10.95	0	37,307	0.00%
2024/07/04	0	0.00	6	10.78	11.00	-6	37,246	-0.02%
2024/07/03	2	10.50	0	0.00	10.50	2	37,085	0.01%
2024/07/02	0	0.00	1	10.35	10.35	-1	37,040	0.00%
2024/07/01	30	10.45	0	0.00	10.40	30	36,932	0.08%
2024/06/27	0	0.00	104	10.31	10.35	-104	37,043	-0.28%	大賣/鉅額交易
2024/06/26	2	10.60	2	10.55	10.45	0	36,876	0.00%
2024/06/25	0	0.00	33	10.42	10.65	-33	36,474	-0.09%
2024/06/24	30.8	10.55	7	10.54	10.50	23.8	36,179	0.07%
2024/06/20	0	0.00	407	10.15	10.15	-407	35,107	-1.16%	大賣/鉅額交易
2024/06/18	3	10.20	0	0.00	10.20	3	34,964	0.01%
2024/06/13	40	10.05	0	0.00	10.05	40	34,639	0.12%
2024/06/12	0	0.00	10	10.20	10.05	-10	34,637	-0.03%
2024/06/06	4	9.91	0	0.00	9.89	4	33,439	0.01%
2024/06/04	0	0.00	0	10.10	10.00	0	32,871	0.00%
2024/06/03	20	10.20	10	10.10	10.15	10	32,791	0.03%
2024/05/31	0	0.00	1	10.25	10.20	-1	32,632	0.00%
2024/05/30	1	10.20	3	10.10	10.10	-2	32,428	-0.01%
2024/05/29	120	10.20	0	0.00	10.20	120	32,459	0.37%	大買/鉅額交易
2024/05/28	4	10.30	20	10.05	10.30	-16	32,369	-0.05%
2024/05/27	5	10.02	0	0.00	10.05	5	32,223	0.02%
2024/05/24	3	10.01	0	0.00	10.05	3	32,117	0.01%
2024/05/23	4	10.05	13	10.00	10.00	-9	31,894	-0.03%
2024/05/22	0	0.00	1	10.20	10.15	-1	31,478	0.00%
2024/05/21	2	10.20	53	10.20	10.15	-51	31,336	-0.16%
2024/05/16	0	0.00	2	10.55	10.45	-2	30,642	-0.01%
2024/05/15	20	10.48	10	10.40	10.35	10	30,412	0.03%
2024/05/14	20	10.50	0	0.00	10.55	20	30,138	0.07%
2024/05/13	51	10.56	12	10.60	10.50	39	29,884	0.13%
2024/05/10	1	10.30	0	0.00	10.35	1	29,491	0.00%
2024/05/09	31	10.55	24	10.41	10.35	7	29,089	0.02%
2024/05/08	7	10.84	5	10.70	10.60	2	28,497	0.01%
2024/05/07	30	11.12	77	11.06	10.90	-47	27,661	-0.17%
2024/05/06	50	11.37	20	11.35	11.25	30	26,589	0.11%
2024/05/03	2	11.45	84	11.21	11.35	-82	25,824	-0.32%
2024/05/02	487	11.59	34	11.57	11.45	453	24,542	1.85%	大買/鉅額交易
2024/04/30	82	11.20	16	11.31	11.25	66	21,584	0.31%
2024/04/29	7	10.49	37	10.91	11.25	-30	18,408	-0.16%
2024/04/26	35	10.26	13	10.35	10.25	22	15,353	0.14%
2024/04/25	0	0.00	30	10.10	10.10	-30	14,579	-0.21%
2024/04/24	10	10.20	0	0.00	10.15	10	14,490	0.07%
2024/04/23	20	10.13	22	10.18	10.25	-2	14,496	-0.01%
2024/04/22	20	10.13	35	10.20	10.20	-15	14,206	-0.11%
2024/04/19	0	0.00	6	9.95	9.81	-6	12,432	-0.05%
2024/04/18	0	0.00	4	9.89	9.93	-4	11,877	-0.03%
2024/04/15	10	9.83	10	9.67	9.66	0	11,320	0.00%
2024/04/12	2	9.66	0	0.00	9.63	2	11,027	0.02%
2024/04/11	10	9.70	0.4	9.77	9.67	9.6	10,934	0.09%
2024/04/10	10	9.85	5	9.90	9.89	5	10,776	0.05%
2024/04/09	20	9.90	10	9.98	9.82	10	10,542	0.09%
2024/04/03	13	9.55	21	9.50	9.48	-8	9,565	-0.08%
2024/04/02	10	9.53	20	9.58	9.60	-10	9,463	-0.11%
2024/04/01	0	0.00	10	9.45	9.48	-10	9,240	-0.11%
2024/03/28	1	9.44	1	9.55	9.43	0	9,329	0.00%
2024/03/27	1	9.55	12.2	9.53	9.57	-11.2	9,510	-0.12%
2024/03/26	1	9.39	0	0.00	9.36	1	9,929	0.01%
2024/03/25	2	9.37	1	9.43	9.43	1	9,930	0.01%
2024/03/22	2	9.41	2	9.41	9.41	0	9,917	0.00%
2024/03/21	0	0.00	4	9.43	9.43	-4	9,907	-0.04%
2024/03/20	0	0.00	2	9.34	9.35	-2	9,885	-0.02%
2024/03/19	3	9.25	1	9.29	9.26	2	9,816	0.02%
2024/03/18	0	0.00	1	9.18	9.21	-1	9,944	-0.01%
2024/03/15	6	9.13	0	0.00	9.13	6	9,966	0.06%
2024/03/14	1	9.20	0	0.00	9.20	1	9,852	0.01%
2024/03/13	6	9.20	0	0.00	9.20	6	9,771	0.06%
2024/03/12	1	9.33	3	9.32	9.30	-2	9,745	-0.02%
2024/03/11	1	9.19	10	9.20	9.22	-9	9,677	-0.09%
2024/03/08	2	9.18	2	9.20	9.19	0	9,697	0.00%
2024/03/07	4	9.25	2	9.24	9.24	2	9,577	0.02%
2024/03/06	0	0.00	2	9.32	9.30	-2	9,416	-0.02%
2024/03/05	6	9.32	2	9.31	9.30	4	9,397	0.04%
2024/03/04	5	9.33	0	0.00	9.32	5	9,395	0.05%
2024/03/01	1	9.37	0	0.00	9.37	1	9,331	0.01%
2024/02/29	1	9.40	1	9.40	9.40	0	9,272	0.00%
2024/02/27	0	0.00	2	9.58	9.44	-2	9,197	-0.02%
2024/02/26	4	9.51	0	0.00	9.49	4	9,101	0.04%
2024/02/23	6	9.50	0	0.00	9.50	6	9,029	0.07%
2024/02/22	1	9.52	0	0.00	9.51	1	9,048	0.01%
2024/02/21	8	9.60	3	9.63	9.56	5	9,073	0.06%
2024/02/20	6	9.73	0	0.00	9.70	6	8,995	0.07%
2024/02/19	2	9.76	0	0.00	9.78	2	9,038	0.02%
2024/02/16	3	9.58	0	0.00	9.58	3	8,936	0.03%
2024/02/15	0	0.00	60	9.39	9.44	-60	8,880	-0.68%
2024/02/02	0	0.00	40	9.41	9.41	-40	8,973	-0.45%
2024/02/01	7	9.49	0	0.00	9.47	7	9,356	0.07%
2024/01/31	0	0.00	1	9.46	9.43	-1	9,539	-0.01%
2024/01/30	0	0.00	0.4	9.49	9.45	-0.4	9,609	0.00%
2024/01/26	0	0.00	0	9.53	9.52	0	9,815	0.00%
2024/01/25	0	0.00	1	9.45	9.46	-1	9,940	-0.01%
2024/01/24	1	9.43	0	0.00	9.44	1	10,344	0.01%
2024/01/23	0	0.00	2	9.44	9.47	-2	10,521	-0.02%
2024/01/19	2	9.22	0	0.00	9.29	2	10,730	0.02%
2024/01/16	11	9.53	0	0.00	9.49	11	10,799	0.10%
2024/01/08	0	0.00	20	9.96	10.00	-20	14,313	-0.14%
2024/01/04	5	9.97	10	9.89	9.80	-5	15,357	-0.03%
2024/01/03	5	9.71	0	0.00	9.80	5	15,199	0.03%
2024/01/02	30	9.75	3	9.74	9.73	27	15,108	0.18%
2023/12/28	2	9.80	1	9.80	9.77	1	15,163	0.01%
2023/12/27	10	9.85	0	0.00	9.82	10	15,132	0.07%
2023/12/26	0	0.00	1	9.74	9.75	-1	15,049	-0.01%
2023/12/25	21	9.72	2	9.69	9.67	19	14,997	0.13%
2023/12/22	9	9.81	0	0.00	9.77	9	14,922	0.06%
2023/12/21	43	9.99	2	10.15	9.99	41	14,589	0.28%
2023/12/20	30	9.86	0	0.00	9.88	30	13,894	0.22%
2023/12/19	0	0.00	1	9.73	9.74	-1	13,813	-0.01%
2023/12/18	0	0.00	1	9.86	9.78	-1	13,832	-0.01%
2023/12/15	0	0.00	2	9.86	9.84	-2	13,792	-0.01%
2023/12/14	1	9.82	0	0.00	9.76	1	13,660	0.01%
2023/12/12	3	9.64	0	0.00	9.62	3	13,548	0.02%
2023/12/01	4	9.82	0	0.00	9.80	4	13,698	0.03%
2023/11/29	0.7	9.89	0	0.00	9.86	0.7	13,876	0.01%
2023/11/24	2	9.84	0	0.00	9.84	2	13,856	0.01%
2023/11/21	4	9.99	0	0.00	9.93	4	13,813	0.03%
2023/11/20	1	9.95	0	0.00	9.90	1	13,768	0.01%
2023/11/09	0	0.00	2	9.72	9.74	-2	13,439	-0.01%
2023/11/08	2	10.05	0	0.00	10.05	2	13,084	0.02%
2023/11/06	0	0.00	2	10.28	10.25	-2	12,908	-0.02%
2023/11/02	2	10.25	0	0.00	10.25	2	12,764	0.02%
2023/11/01	0	0.00	2	10.25	10.30	-2	12,708	-0.02%
2023/10/31	0	0.00	5.3	10.29	10.15	-5.3	12,480	-0.04%
2023/10/30	1	10.15	0	0.00	10.25	1	13,061	0.01%
2023/10/26	2	10.10	0	0.00	10.10	2	12,949	0.02%
2023/10/25	4	10.25	4	10.20	10.20	0	12,880	0.00%
2023/10/24	0	0.00	14	10.20	10.20	-14	12,889	-0.11%
2023/10/23	0	0.00	5	10.25	10.25	-5	12,677	-0.04%
2023/10/20	7	10.05	0	0.00	10.10	7	12,584	0.06%
2023/10/19	5	10.20	0.7	10.15	10.25	4.3	12,414	0.03%
2023/10/18	2	10.10	3	10.20	10.20	-1	12,125	-0.01%
2023/10/17	7	10.26	5	10.18	10.30	2	11,590	0.02%
2023/10/16	3	10.60	210	10.43	10.35	-207	10,909	-1.90%	大賣/鉅額交易
2023/10/13	16	9.99	15	10.00	10.05	1	8,899	0.01%
2023/10/12	0	0.00	3	9.54	9.60	-3	7,766	-0.04%
2023/09/27	1	9.31	0	0.00	9.31	1	8,269	0.01%
2023/09/26	2	9.51	0	0.00	9.43	2	8,339	0.02%
2023/09/19	10	9.71	0	0.00	9.71	10	8,451	0.12%
2023/09/14	1	9.82	0	0.00	9.78	1	8,353	0.01%
2023/09/13	0	0.00	5	9.70	9.70	-5	8,177	-0.06%
2023/09/06	0	0.00	2	9.54	9.54	-2	8,304	-0.02%
2023/09/01	0	0.00	4	9.46	9.54	-4	8,294	-0.05%
2023/08/31	2	9.37	0	0.00	9.44	2	8,428	0.02%
2023/08/23	2	9.20	0	0.00	9.20	2	9,099	0.02%
2023/08/21	1	9.23	1	9.34	9.22	0	9,238	0.00%
2023/08/17	7	9.18	2	9.19	9.19	5	9,257	0.05%
2023/08/16	3	9.19	2	9.20	9.21	1	9,236	0.01%
2023/08/11	0	0.00	3	9.47	9.45	-3	9,322	-0.03%
2023/08/10	0	0.00	2	9.41	9.41	-2	9,367	-0.02%
2023/08/08	1	9.56	0	0.00	9.56	1	9,534	0.01%
2023/08/07	1	9.64	0	0.00	9.65	1	9,614	0.01%
2023/08/04	2	9.54	5	9.68	9.74	-3	9,544	-0.03%
2023/08/02	2	9.79	20	9.75	9.66	-18	9,483	-0.19%
2023/07/31	6	9.51	9	9.50	9.39	-3	8,821	-0.03%
2023/07/28	2	9.42	0	0.00	9.38	2	8,745	0.02%
2023/07/27	0	0.00	1	9.38	9.49	-1	8,795	-0.01%
2023/07/26	10	9.28	23	9.26	9.26	-13	8,797	-0.15%
2023/07/25	5	9.24	0	0.00	9.25	5	8,820	0.06%
2023/07/24	5	9.27	0	0.00	9.26	5	8,737	0.06%
2023/07/21	0	0.00	4	9.42	9.39	-4	8,746	-0.05%
2023/07/20	1	9.32	0	0.00	9.36	1	9,091	0.01%
2023/07/19	4	9.32	0	0.00	9.31	4	9,117	0.04%
2023/07/18	6	9.45	4	9.51	9.39	2	9,154	0.02%
2023/07/17	3	9.38	0	0.00	9.39	3	9,290	0.03%
2023/07/14	4	9.37	0	0.00	9.35	4	9,272	0.04%
2023/07/13	0	0.00	5	9.34	9.35	-5	9,296	-0.05%
2023/07/12	0	0.00	3	9.46	9.45	-3	9,254	-0.03%
2023/07/11	10	9.56	0	0.00	9.55	10	9,268	0.11%
2023/07/10	0	0.00	1	9.59	9.57	-1	9,706	-0.01%
2023/07/07	2	9.50	5	9.51	9.52	-3	9,770	-0.03%
2023/07/06	2.2	9.63	0	0.00	9.62	2.2	9,764	0.02%
2023/07/04	9	9.75	0	0.00	9.73	9	9,583	0.09%
2023/07/03	2	9.79	0	0.00	9.79	2	9,477	0.02%
2023/06/28	5	9.78	0	0.00	9.76	5	9,388	0.05%
2023/06/27	0	0.00	2	9.79	9.78	-2	9,351	-0.02%
2023/06/26	2	9.86	0	0.00	9.86	2	9,304	0.02%
2023/06/21	2.3	9.86	0	0.00	9.88	2.3	9,320	0.02%
2023/06/20	0	0.00	11.2	9.87	9.87	-11.2	9,288	-0.12%
2023/06/19	3	9.86	20	9.89	9.87	-17	9,301	-0.18%
2023/06/16	26	9.89	0	0.00	9.84	26	9,321	0.28%
2023/06/15	4	9.81	0.3	9.84	9.82	3.7	9,265	0.04%
2023/06/14	2	9.83	112.5	9.82	9.83	-110.5	9,287	-1.19%	大賣/鉅額交易
2023/06/13	0	0.00	2.3	9.85	9.86	-2.3	9,379	-0.02%
2023/06/12	0	0.00	2	9.91	9.89	-2	9,492	-0.02%
2023/06/09	3	9.96	41	9.95	9.94	-38	9,570	-0.40%
2023/06/08	10	10.01	2	9.99	9.98	8	9,635	0.08%
2023/06/07	2	10.00	1	10.00	9.99	1	9,656	0.01%
2023/06/06	36	10.00	6	10.01	9.98	30	9,649	0.31%
2023/06/05	183	9.98	3	9.94	10.00	180	9,478	1.90%	大買/鉅額交易
2023/06/02	5	9.79	0	0.00	9.78	5	9,215	0.05%
2023/06/01	1	9.81	0	0.00	9.78	1	9,256	0.01%
2023/05/31	0	0.00	5	9.77	9.80	-5	9,256	-0.05%
2023/05/29	2	9.75	0	0.00	9.72	2	9,163	0.02%
2023/05/26	2	9.79	0	0.00	9.75	2	9,068	0.02%
2023/05/25	1	9.87	0	0.00	9.86	1	9,033	0.01%
2023/05/22	5	9.76	0	0.00	9.77	5	9,250	0.05%
2023/05/19	0	0.00	30	9.79	9.77	-30	9,235	-0.32%
2023/05/18	1	9.88	20	9.85	9.84	-19	9,154	-0.21%
2023/05/16	1	9.83	0	0.00	9.87	1	9,096	0.01%
2023/05/15	20	9.86	3	9.87	9.81	17	9,072	0.19%
2023/05/12	2	9.75	3	9.75	9.71	-1	9,009	-0.01%
2023/05/11	2	9.75	3	9.75	9.75	-1	8,916	-0.01%
2023/05/10	0	0.00	1	9.89	9.88	-1	8,831	-0.01%
2023/05/09	5	9.91	9.5	9.93	9.86	-4.5	8,853	-0.05%
2023/05/08	2	9.96	0	0.00	9.95	2	8,755	0.02%
2023/05/05	1	10.05	0	0.00	10.00	1	8,697	0.01%
2023/05/04	20	10.05	2	10.00	10.00	18	8,738	0.21%
2023/05/03	3	10.00	68	10.01	10.00	-65	8,758	-0.74%
2023/05/02	1	10.00	0	0.00	10.05	1	8,741	0.01%
2023/04/28	0	0.00	2	10.13	10.10	-2	8,671	-0.02%
2023/04/27	1	10.15	0	0.00	10.10	1	8,624	0.01%
2023/04/26	1	10.10	0	0.00	10.20	1	8,629	0.01%
2023/04/25	0	0.00	3	10.38	10.10	-3	8,559	-0.04%
2023/04/24	0	0.00	21	10.15	10.20	-21	8,208	-0.26%
2023/04/21	70	10.22	51	10.10	10.15	19	8,176	0.23%
2023/04/20	0	0.00	6	10.22	10.20	-6	8,111	-0.07%
2023/04/19	0	0.00	2	10.15	10.10	-2	7,895	-0.03%
2023/04/18	0	0.00	5	10.10	10.10	-5	7,810	-0.06%
2023/04/17	0	0.00	10	10.10	10.10	-10	7,763	-0.13%
2023/04/14	12	10.15	1	10.15	10.15	11	7,671	0.14%
2023/04/13	11	10.15	14	10.20	10.15	-3	7,538	-0.04%
2023/04/12	2	9.98	0	0.00	10.05	2	7,072	0.03%
2023/04/11	0	0.00	4	9.99	9.98	-4	6,977	-0.06%
2023/04/10	0	0.00	11	9.89	9.92	-11	6,885	-0.16%
2023/04/06	1	9.86	1	9.93	9.86	0	6,907	0.00%
2023/03/30	1	9.91	0	0.00	9.87	1	6,899	0.01%
2023/03/29	10	9.90	0	0.00	9.91	10	6,878	0.15%
2023/03/24	0	0.00	5	9.99	9.97	-5	7,059	-0.07%
2023/03/22	0	0.00	20	9.99	9.99	-20	7,123	-0.28%
2023/03/21	5	10.08	7	10.06	9.99	-2	7,163	-0.03%
2023/03/20	1	9.98	7	10.01	10.00	-6	7,139	-0.08%
2023/03/17	10	9.80	5	9.90	9.88	5	7,217	0.07%
2023/03/16	0	0.00	10	9.81	9.71	-10	7,200	-0.14%
2023/03/15	7	9.99	2	10.05	9.91	5	7,082	0.07%
2023/03/14	0	0.00	22	9.99	9.98	-22	6,966	-0.32%
2023/03/13	4	10.00	10	10.10	10.10	-6	6,910	-0.09%
2023/03/08	9	10.35	0	0.00	10.35	9	7,674	0.12%
2023/03/07	0	0.00	4	10.40	10.40	-4	7,896	-0.05%
2023/03/06	10	10.35	4	10.33	10.35	6	7,903	0.08%
2023/03/03	7	10.20	6	10.23	10.20	1	7,841	0.01%
2023/03/02	1	10.15	84.5	10.15	10.20	-83.5	7,817	-1.07%
2023/03/01	10	10.17	0	0.00	10.10	10	7,802	0.13%
2023/02/24	6	10.38	0	0.00	10.20	6	7,750	0.08%
2023/02/23	20	10.40	5	10.40	10.40	15	7,676	0.20%
2023/02/21	6	10.37	0	0.00	10.35	6	7,590	0.08%
2023/02/20	22	10.40	12	10.40	10.45	10	7,597	0.13%
2023/02/16	2	10.20	0	0.00	10.20	2	7,475	0.03%
2023/02/15	0	0.00	8	10.20	10.15	-8	7,549	-0.11%
2023/02/14	3	10.25	0	0.00	10.20	3	7,551	0.04%
2023/02/08	10	10.35	0	0.00	10.35	10	7,533	0.13%
2023/02/06	0	0.00	2	10.30	10.25	-2	7,423	-0.03%
2023/02/03	2	10.20	4	10.23	10.25	-2	7,433	-0.03%
2023/02/01	3	10.20	6	10.23	10.20	-3	7,353	-0.04%
2023/01/31	2	10.10	2	10.15	10.10	0	7,305	0.00%
2023/01/30	4.3	10.05	0	0.00	10.05	4.3	7,209	0.06%
2023/01/13	3	9.97	0	0.00	9.92	3	7,140	0.04%
2023/01/12	0	0.00	15	10.05	9.96	-15	7,156	-0.21%
2023/01/11	0	0.00	2	10.15	10.00	-2	7,203	-0.03%
2023/01/09	0	0.00	13	10.00	10.00	-13	7,196	-0.18%
2023/01/06	2	9.94	19	9.96	9.93	-17	7,196	-0.24%
2023/01/04	3	9.96	0	0.00	9.93	3	7,347	0.04%
2023/01/03	0	0.00	1	9.91	9.90	-1	7,402	-0.01%
2022/12/29	1	9.84	0	0.00	9.87	1	7,436	0.01%
2022/12/27	0	0.00	2	10.00	10.00	-2	7,475	-0.03%
2022/12/26	0	0.00	30	9.98	10.00	-30	7,463	-0.40%
2022/12/22	30	9.97	5	10.00	9.96	25	7,528	0.33%
2022/12/21	0	0.00	5	9.85	9.72	-5	7,623	-0.07%
2022/12/20	0	0.00	8	9.75	9.73	-8	7,659	-0.10%
2022/12/19	3	9.98	12	10.00	9.96	-9	7,717	-0.12%
2022/12/16	1	10.00	5	10.00	10.00	-4	7,685	-0.05%
2022/12/15	2	10.10	5	10.10	10.10	-3	7,699	-0.04%
2022/12/13	50	10.05	50	10.00	10.00	0	7,665	0.00%
2022/12/12	0	0.00	10	10.00	10.00	-10	7,622	-0.13%
2022/12/09	15	10.15	0	0.00	10.10	15	7,653	0.20%
2022/12/08	0	0.00	9	9.99	9.99	-9	7,581	-0.12%
2022/12/07	1	10.10	0	0.00	10.05	1	7,571	0.01%
2022/12/06	5	10.10	0	0.00	10.10	5	7,540	0.07%
2022/12/05	5	10.25	0	0.00	10.25	5	7,512	0.07%
2022/12/02	2	10.28	0	0.00	10.25	2	7,473	0.03%
2022/12/01	38	10.45	3	10.20	10.15	35	7,517	0.47%
2022/11/30	17	10.66	15	10.64	10.40	2	7,233	0.03%
2022/11/29	3	10.35	29	10.24	10.25	-26	6,565	-0.40%
2022/11/28	4	9.85	13	9.93	9.97	-9	6,450	-0.14%
2022/11/25	26	9.95	5	9.94	9.91	21	6,493	0.32%
2022/11/24	5	9.89	0	0.00	9.89	5	6,604	0.08%
2022/11/23	2	9.82	1	9.82	9.86	1	6,740	0.01%
2022/11/18	4	9.86	0	0.00	9.78	4	9,036	0.04%
2022/11/17	0	0.00	1	9.81	9.86	-1	9,879	-0.01%
2022/11/16	1	9.74	0	0.00	9.72	1	9,860	0.01%
2022/11/15	1	9.86	3	9.87	9.89	-2	9,816	-0.02%
2022/11/14	13	9.79	0	0.00	9.80	13	9,802	0.13%
2022/11/11	20	9.90	5	9.84	9.70	15	9,807	0.15%
2022/11/10	0	0.00	5	9.73	9.75	-5	9,932	-0.05%
2022/11/09	16	9.70	3	9.70	9.72	13	9,980	0.13%
2022/11/08	2	9.57	4	9.63	9.64	-2	9,939	-0.02%
2022/11/07	0	0.00	2	9.63	9.64	-2	9,933	-0.02%
2022/11/04	2	9.51	20	9.50	9.56	-18	10,020	-0.18%
2022/11/03	1	9.49	0	0.00	9.50	1	10,045	0.01%
2022/11/02	2	9.59	0	0.00	9.57	2	10,089	0.02%
2022/11/01	2	9.51	0	0.00	9.52	2	10,087	0.02%
2022/10/31	1	9.30	2	9.40	9.39	-1	10,107	-0.01%
2022/10/28	0	0.00	1	9.48	9.27	-1	10,208	-0.01%
2022/10/27	0	0.00	4	9.37	9.45	-4	10,323	-0.04%
2022/10/25	1	9.19	1	9.29	9.29	0	10,417	0.00%
2022/10/24	20	9.30	3	9.30	9.26	17	10,475	0.16%
2022/10/20	1	9.06	1	9.13	9.15	0	10,592	0.00%
2022/10/19	3	9.21	6	9.33	9.19	-3	10,611	-0.03%
2022/10/18	4	9.17	4	9.24	9.28	0	10,650	0.00%
2022/10/17	1	9.02	1	9.13	9.13	0	10,750	0.00%
2022/10/14	2	9.20	12	9.18	9.16	-10	10,749	-0.09%
2022/10/13	33	9.26	21	9.07	9.03	12	10,789	0.11%
2022/10/12	4	9.24	1	9.29	9.25	3	10,850	0.03%
2022/10/11	1	9.45	0	0.00	9.30	1	10,897	0.01%
2022/10/07	0	0.00	3	9.65	9.63	-3	10,897	-0.03%
2022/10/06	3	9.68	1	9.59	9.58	2	11,005	0.02%
2022/10/05	1	9.69	30	9.69	9.68	-29	11,108	-0.26%
2022/10/04	0	0.00	3	9.71	9.71	-3	11,268	-0.03%
2022/10/03	12	9.55	4	9.51	9.54	8	11,292	0.07%
2022/09/30	5	9.35	3	9.43	9.51	2	11,360	0.02%
2022/09/29	13	9.39	6	9.34	9.45	7	11,389	0.06%
2022/09/28	5	9.21	14	9.19	9.10	-9	11,416	-0.08%
2022/09/27	1	9.42	6	9.46	9.40	-5	11,404	-0.04%
2022/09/26	5	9.49	1	9.48	9.41	4	11,482	0.03%
2022/09/22	8	9.90	0	0.00	9.87	8	11,850	0.07%
2022/09/21	1	10.00	19	9.99	9.97	-18	11,881	-0.15%
2022/09/20	0	0.00	1	10.05	10.05	-1	11,886	-0.01%
2022/09/19	0	0.00	12	10.01	10.00	-12	12,061	-0.10%
2022/09/15	1	10.10	3	10.22	10.10	-2	12,578	-0.02%
2022/09/14	0	0.00	73	10.05	10.05	-73	12,823	-0.57%
2022/09/13	18	10.20	1	10.20	10.15	17	12,975	0.13%
2022/09/12	4	10.15	20	10.15	10.15	-16	13,295	-0.12%
2022/09/08	3	10.07	2	10.15	10.15	1	13,427	0.01%
2022/09/07	22	10.00	2	10.00	9.96	20	13,526	0.15%
2022/09/06	2	10.15	1	10.15	10.00	1	13,541	0.01%
2022/09/05	2	10.10	1	10.10	10.05	1	13,649	0.01%
2022/09/02	2.1	10.13	2	10.10	10.10	0.1	13,751	0.00%
2022/09/01	10	10.30	2	10.35	10.25	8	13,689	0.06%
2022/08/31	4	10.28	0	0.00	10.25	4	13,681	0.03%
2022/08/30	18	10.31	2	10.45	10.35	16	13,560	0.12%
2022/08/29	4	10.30	20	10.25	10.35	-16	13,427	-0.12%
2022/08/26	76	10.65	2	10.60	10.60	74	13,328	0.56%
2022/08/25	53	10.84	273	10.77	10.70	-220	13,092	-1.68%	大賣/鉅額交易
2022/08/24	4	10.90	21	11.02	11.10	-17	11,384	-0.15%
2022/08/19	4	10.21	2	10.25	10.25	2	10,711	0.02%
2022/08/18	3	10.27	2	10.35	10.25	1	10,717	0.01%
2022/08/17	0	0.00	3	10.35	10.40	-3	10,713	-0.03%
2022/08/16	2	10.20	0	0.00	10.20	2	10,592	0.02%
2022/08/15	1	10.25	2	10.30	10.25	-1	10,608	-0.01%
2022/08/11	2	10.20	1	10.25	10.25	1	10,742	0.01%
2022/08/10	10	10.05	7	10.11	10.15	3	10,846	0.03%
2022/08/09	2	10.05	0	0.00	10.10	2	10,909	0.02%
2022/08/05	1	10.05	0	0.00	10.05	1	11,089	0.01%
2022/08/04	2	10.00	11	9.82	9.94	-9	11,404	-0.08%
2022/08/03	3	10.08	0	0.00	10.00	3	11,447	0.03%
2022/08/02	4	10.16	0	0.00	10.20	4	11,610	0.03%
2022/08/01	152	10.35	2	10.35	10.35	150	12,219	1.23%	大買/鉅額交易
2022/07/29	0	0.00	1	10.15	10.20	-1	12,320	-0.01%
2022/07/28	0	0.00	5	10.07	10.05	-5	12,333	-0.04%
2022/07/27	0	0.00	2	10.05	10.00	-2	12,369	-0.02%
2022/07/26	2	10.10	32	10.12	10.15	-30	12,377	-0.24%
2022/07/25	0	0.00	2	10.15	10.20	-2	12,486	-0.02%
2022/07/22	10	10.01	10	10.00	10.00	0	12,549	0.00%
2022/07/20	3	10.05	0	0.00	10.05	3	13,026	0.02%
2022/07/19	0	0.00	5	10.00	10.10	-5	13,239	-0.04%
2022/07/18	2	9.54	2	9.74	9.95	0	13,297	0.00%
2022/07/15	1	9.48	1	9.59	9.54	0	14,084	0.00%
2022/07/14	10	9.60	3	9.44	9.60	7	14,237	0.05%
2022/07/13	0	0.00	4	9.23	9.31	-4	14,311	-0.03%
2022/07/12	3	9.01	0	0.00	9.00	3	14,815	0.02%
2022/07/11	2	9.23	3	9.23	9.18	-1	15,118	-0.01%
2022/07/08	0.1	9.42	0	0.00	9.31	0.1	15,512	0.00%
2022/07/07	2	9.14	5	9.33	9.33	-3	16,064	-0.02%
2022/07/05	0	0.00	1	9.30	9.47	-1	18,025	-0.01%
2022/07/04	1	9.10	6.9	9.13	9.13	-5.9	21,274	-0.03%
2022/07/01	11	9.35	0	0.00	9.08	11	25,119	0.04%
2022/06/30	3	9.61	0	0.00	9.60	3	33,400	0.01%
2022/06/28	2	10.05	3	10.02	10.05	-1	36,226	0.00%
2022/06/27	0	0.00	1	10.00	10.00	-1	36,209	0.00%
2022/06/24	3	10.10	4	10.15	10.05	-1	36,091	0.00%
2022/06/23	2	10.00	0	0.00	10.00	2	35,920	0.01%
2022/06/22	20	10.23	184	10.30	10.15	-164	35,697	-0.46%	大賣/鉅額交易
2022/06/21	4	10.41	0	0.00	10.50	4	35,509	0.01%
2022/06/20	11	10.58	0	0.00	10.45	11	35,459	0.03%
2022/06/17	0	0.00	2	11.00	10.90	-2	35,335	-0.01%
2022/06/16	3	11.17	0	0.00	11.05	3	35,304	0.01%
2022/06/15	8	11.11	0	0.00	11.10	8	35,321	0.02%
2022/06/14	7	10.97	3	11.00	11.05	4	35,358	0.01%
2022/06/13	2	11.08	12	11.10	11.05	-10	35,334	-0.03%
2022/06/10	0	0.00	1	11.20	11.25	-1	35,315	0.00%
2022/06/07	0	0.00	1	11.30	11.20	-1	35,321	0.00%
2022/06/06	10	11.20	25	11.20	11.20	-15	35,401	-0.04%
2022/06/01	0	0.00	1	11.25	11.10	-1	35,863	0.00%
2022/05/31	1	11.15	0	0.00	11.15	1	35,963	0.00%
2022/05/30	0	0.00	6	11.20	11.15	-6	36,459	-0.02%
2022/05/27	11	11.00	45	11.02	11.05	-34	36,718	-0.09%
2022/05/26	13	11.00	0	0.00	10.95	13	36,846	0.04%
2022/05/25	0	0.00	10	11.05	11.00	-10	36,951	-0.03%
2022/05/24	7	11.08	1	10.90	10.95	6	37,303	0.02%
2022/05/23	0	0.00	4	11.00	11.05	-4	37,329	-0.01%
2022/05/20	182	10.95	2	11.00	10.95	180	37,505	0.48%	大買/鉅額交易
2022/05/19	1	10.95	5	10.88	10.95	-4	37,508	-0.01%
2022/05/18	0	0.00	7.4	10.98	11.10	-7.4	37,481	-0.02%
2022/05/17	2	10.80	2	10.85	10.85	0	37,413	0.00%
2022/05/16	6	10.71	0	0.00	10.70	6	37,443	0.02%
2022/05/13	2	10.70	1	10.75	10.70	1	37,524	0.00%
2022/05/12	3	10.62	1	10.70	10.55	2	37,684	0.01%
2022/05/11	13	11.06	0	0.00	11.00	13	37,397	0.03%
2022/05/10	1	10.80	2	10.70	11.00	-1	37,321	0.00%
2022/05/09	16	11.18	186	11.15	11.05	-170	37,168	-0.46%	大賣/鉅額交易
2022/05/04	0	0.00	2	11.90	11.75	-2	36,829	-0.01%
2022/05/03	0	0.00	2	11.75	11.75	-2	37,122	-0.01%
2022/04/29	0	0.00	0.3	11.85	11.80	-0.3	37,366	0.00%
2022/04/28	7	11.85	0	0.00	11.80	7	37,477	0.02%
2022/04/27	13	11.62	0	0.00	11.65	13	37,496	0.03%
2022/04/26	72	11.90	5	11.99	11.90	67	37,380	0.18%
2022/04/25	51	12.00	2	11.95	11.95	49	37,312	0.13%
2022/04/22	25	12.21	25	12.19	12.20	0	37,140	0.00%
2022/04/21	40	12.55	35	12.47	12.40	5	37,095	0.01%
2022/04/20	6	12.10	1	12.10	12.10	5	36,661	0.01%
2022/04/19	11	12.05	5	12.08	12.05	6	36,700	0.02%
2022/04/18	43	12.02	2	11.98	11.95	41	36,663	0.11%
2022/04/15	7	12.24	12	12.34	12.20	-5	36,204	-0.01%
2022/04/14	6	12.47	3	12.50	12.35	3	36,434	0.01%
2022/04/13	12	12.71	6	12.66	12.65	6	36,072	0.02%
2022/04/12	3	12.45	15	12.49	12.40	-12	35,556	-0.03%
2022/04/11	35	12.72	166	12.78	12.60	-131	35,165	-0.37%	大賣/鉅額交易
2022/04/08	33	13.08	37	13.26	13.05	-4	33,990	-0.01%
2022/04/07	62	13.40	93	13.54	13.05	-31	31,736	-0.10%
2022/04/06	216	13.74	85	13.91	13.95	131	28,152	0.47%	大買/鉅額交易
2022/04/01	66	13.15	64	12.95	13.35	2	19,894	0.01%
2022/03/31	3	12.15	0	0.00	12.15	3	16,983	0.02%
2022/03/30	0	0.00	2	12.10	12.15	-2	17,314	-0.01%
2022/03/29	0	0.00	2	12.10	12.10	-2	17,363	-0.01%
2022/03/28	2	12.00	0	0.00	12.15	2	17,381	0.01%
2022/03/24	3	12.15	0	0.00	12.20	3	17,335	0.02%
2022/03/23	10	12.30	2	12.33	12.25	8	17,355	0.05%
2022/03/22	0	0.00	2	12.23	12.25	-2	17,671	-0.01%
2022/03/21	0	0.00	4	12.19	12.15	-4	17,629	-0.02%
2022/03/18	0	0.00	10	12.10	12.00	-10	17,744	-0.06%
2022/03/17	1	11.95	15	12.00	12.00	-14	17,850	-0.08%
2022/03/16	2	11.85	3	11.88	11.85	-1	18,162	-0.01%
2022/03/15	4.1	11.93	11	11.96	11.85	-6.9	18,275	-0.04%
2022/03/14	1	12.00	0	0.00	12.00	1	18,292	0.01%
2022/03/11	1	11.95	0	0.00	11.90	1	18,455	0.01%
2022/03/10	0	0.00	2	12.03	12.00	-2	18,545	-0.01%
2022/03/09	2	11.85	0	0.00	11.90	2	18,671	0.01%
2022/03/08	5	11.88	260	11.95	11.75	-255	18,824	-1.35%	大賣/鉅額交易
2022/03/07	3	12.03	1	12.00	12.00	2	18,749	0.01%
2022/03/04	2	12.28	0	0.00	12.25	2	18,841	0.01%
2022/03/03	1	12.50	0	0.00	12.50	1	19,070	0.01%
2022/03/02	4	12.30	12	12.37	12.45	-8	19,204	-0.04%
2022/03/01	2	12.15	3	12.22	12.15	-1	19,341	-0.01%
2022/02/25	2	12.00	0	0.00	11.95	2	20,449	0.01%
2022/02/24	10	12.04	0	0.00	11.95	10	20,743	0.05%
2022/02/23	0	0.00	7.5	12.18	12.20	-7.5	20,664	-0.04%
2022/02/22	10	12.22	0	12.25	12.15	10	21,260	0.05%
2022/02/21	0	0.00	10	12.30	12.35	-10	21,768	-0.05%
2022/02/18	0.8	12.30	7	12.29	12.35	-6.2	21,917	-0.03%
2022/02/17	3	12.30	2	12.40	12.30	1	22,223	0.00%
2022/02/16	4.7	12.34	0	0.00	12.30	4.7	22,519	0.02%
2022/02/15	3	12.33	0	0.00	12.25	3	22,942	0.01%
2022/02/14	19.6	12.41	3	12.35	12.35	16.6	23,948	0.07%
2022/02/11	2	12.50	4	12.56	12.60	-2	26,198	-0.01%
2022/02/10	3	12.58	2	12.60	12.60	1	26,388	0.00%
2022/02/09	5	12.55	0	0.00	12.65	5	26,785	0.02%
2022/02/08	0	0.00	1	12.65	12.60	-1	26,801	0.00%
2022/02/07	13	12.50	0	0.00	12.55	13	27,010	0.05%
2022/01/26	4.5	12.13	3	12.10	12.10	1.5	27,054	0.01%
2022/01/25	14	12.13	0	0.00	12.05	14	27,135	0.05%
2022/01/21	25	12.56	5.6	12.69	12.55	19.4	26,754	0.07%
2022/01/20	0	0.00	2	12.95	12.90	-2	26,665	-0.01%
2022/01/19	9	12.89	0	0.00	12.80	9	26,597	0.03%
2022/01/18	1	12.90	1.2	13.04	12.85	-0.2	26,460	0.00%
2022/01/17	5	12.90	2	12.90	12.95	3	26,407	0.01%
2022/01/14	1	12.85	5	12.80	12.80	-4	26,488	-0.02%
2022/01/13	6.1	12.96	8	12.99	12.95	-1.9	26,401	-0.01%
2022/01/12	2	12.80	7	12.79	12.85	-5	26,115	-0.02%
2022/01/11	3	12.65	8	12.65	12.65	-5	26,206	-0.02%
2022/01/10	3	12.75	1	12.70	12.75	2	26,883	0.01%
2022/01/07	10	12.88	4	13.05	12.75	6	26,887	0.02%
2022/01/06	10	12.70	0	0.00	12.75	10	26,450	0.04%
2022/01/05	1	12.85	0	0.00	12.75	1	26,672	0.00%
2022/01/03	5	13.11	13	13.06	12.95	-8	26,778	-0.03%
2021/12/30	5	13.19	26.1	13.14	13.15	-21.1	26,561	-0.08%
2021/12/29	0	0.00	4	12.80	12.85	-4	25,668	-0.02%
2021/12/28	2	12.55	61	12.65	12.70	-59	25,699	-0.23%
2021/12/27	10.4	12.48	64	12.45	12.50	-53.6	25,819	-0.21%
2021/12/24	7.7	12.50	26	12.49	12.45	-18.3	26,246	-0.07%
2021/12/23	2	12.55	2	12.55	12.55	0	26,443	0.00%
2021/12/22	1	12.50	0	0.00	12.50	1	27,376	0.00%
2021/12/21	14	12.50	3	12.50	12.50	11	28,001	0.04%
2021/12/17	3	12.48	0	0.00	12.45	3	29,775	0.01%
2021/12/16	6	12.48	4	12.59	12.65	2	29,850	0.01%
2021/12/15	0	0.00	1	12.30	12.30	-1	29,706	0.00%
2021/12/14	19	12.33	4	12.28	12.25	15	30,065	0.05%
2021/12/13	9	12.44	0	0.00	12.40	9	30,375	0.03%
2021/12/10	12.5	12.56	10	12.52	12.45	2.5	30,353	0.01%
2021/12/09	7	12.70	0	0.00	12.70	7	30,048	0.02%
2021/12/08	266	12.70	0	0.00	12.65	266	30,221	0.88%	大買/鉅額交易
2021/12/07	4	12.70	0	0.00	12.65	4	30,320	0.01%
2021/12/06	6	12.65	0	0.00	12.65	6	30,192	0.02%
2021/12/03	9	12.67	2	12.70	12.70	7	30,222	0.02%
2021/12/01	0	0.00	2	12.65	12.75	-2	30,440	-0.01%
2021/11/30	3	12.88	1	12.90	12.70	2	30,396	0.01%
2021/11/29	11	12.90	0	0.00	12.85	11	30,331	0.04%
2021/11/26	5	13.10	4	13.20	13.10	1	30,064	0.00%
2021/11/25	14	13.60	5	13.45	13.40	9	29,549	0.03%
2021/11/24	28	13.54	29	13.61	13.65	-1	29,231	0.00%
2021/11/23	0	0.00	0.1	13.35	13.35	-0.1	28,286	0.00%
2021/11/22	0	0.00	10	13.30	13.30	-10	27,989	-0.04%
2021/11/19	1	13.30	1	13.25	13.25	0	27,874	0.00%
2021/11/18	2.7	12.81	12	13.00	13.15	-9.3	27,568	-0.03%
2021/11/17	7	13.09	9	13.07	13.10	-2	27,110	-0.01%
2021/11/16	11	13.20	8	13.24	13.05	3	27,495	0.01%
2021/11/15	0	0.00	8	13.08	13.05	-8	27,843	-0.03%
2021/11/12	10	13.10	5	13.23	13.10	5	28,174	0.02%
2021/11/11	8	13.33	9	13.34	13.25	-1	28,204	0.00%
2021/11/10	21	13.23	26	13.15	13.10	-5	27,698	-0.02%
2021/11/09	0	0.00	2	12.65	12.65	-2	25,509	-0.01%
2021/11/08	52	12.65	275	12.66	12.65	-223	25,404	-0.88%	大賣/鉅額交易
2021/11/05	116	12.40	5	12.42	12.50	111	25,329	0.44%	大買/鉅額交易
2021/11/04	4	12.54	2	12.55	12.40	2	25,625	0.01%
2021/11/03	2	12.38	6	12.37	12.40	-4	26,052	-0.02%
2021/11/02	2	12.23	7	12.21	12.15	-5	26,103	-0.02%
2021/11/01	0	0.00	1	12.15	12.25	-1	26,225	0.00%
2021/10/29	3	12.13	12	12.10	12.10	-9	26,370	-0.03%
2021/10/28	66	12.20	2	12.20	12.20	64	26,456	0.24%
2021/10/27	1	12.10	0	0.00	12.15	1	26,651	0.00%
2021/10/26	210	12.25	1	12.25	12.15	209	26,817	0.78%	大買/鉅額交易
2021/10/25	2	12.15	0	0.00	12.20	2	26,961	0.01%
2021/10/22	4	12.18	0	0.00	12.15	4	27,297	0.01%
2021/10/21	1	12.40	13	12.30	12.35	-12	27,363	-0.04%
2021/10/20	6.4	12.44	20	12.35	12.35	-13.6	27,639	-0.05%
2021/10/19	1	12.55	77	12.51	12.55	-76	28,044	-0.27%
2021/10/18	3	12.45	40	12.42	12.60	-37	28,083	-0.13%
2021/10/15	13	12.09	7.1	12.05	12.05	5.9	28,389	0.02%
2021/10/14	13	12.11	15	11.95	11.95	-2	28,772	-0.01%
2021/10/13	2	12.08	5	12.08	12.05	-3	28,850	-0.01%
2021/10/12	0	0.00	5	12.17	12.10	-5	29,111	-0.02%
2021/10/08	0	0.00	5	12.25	12.25	-5	29,500	-0.02%
2021/10/07	70	12.45	1	12.45	12.40	69	30,239	0.23%
2021/10/06	4	12.33	0	0.00	12.20	4	31,386	0.01%
2021/10/05	0	0.00	5	12.33	12.45	-5	31,761	-0.02%
2021/10/04	5	12.30	2	12.10	12.15	3	31,832	0.01%
2021/10/01	13	12.48	7	12.43	12.35	6	32,110	0.02%
2021/09/30	31	12.88	0	0.00	12.90	31	32,939	0.09%
2021/09/29	25	13.33	21	13.15	13.00	4	33,708	0.01%
2021/09/28	8	13.17	27	13.15	13.30	-19	34,558	-0.05%
2021/09/27	31	13.31	23	13.14	13.20	8	45,563	0.02%
2021/09/24	0	0.00	4	12.65	12.55	-4	52,443	-0.01%
2021/09/23	0	0.00	2	12.45	12.45	-2	54,001	0.00%
2021/09/22	15	12.20	4	12.30	12.30	11	55,051	0.02%
2021/09/17	20	12.68	5	12.60	12.60	15	55,419	0.03%
2021/09/16	2	12.90	1	12.85	12.95	1	55,422	0.00%
2021/09/15	3	12.65	3	12.75	12.65	0	55,474	0.00%
2021/09/14	6	12.72	1	12.60	12.60	5	56,504	0.01%
2021/09/13	0	0.00	23	12.72	12.75	-23	57,625	-0.04%
2021/09/10	6	12.42	3	12.47	12.50	3	58,214	0.01%
2021/09/09	7	12.11	6	12.20	12.25	1	58,662	0.00%
2021/09/08	8	12.12	1	12.25	12.10	7	59,011	0.01%
2021/09/07	0	0.00	7	12.35	12.35	-7	60,105	-0.01%
2021/09/06	27	12.24	5	12.20	12.10	22	60,313	0.04%
2021/09/02	5	12.45	2	12.55	12.45	3	61,094	0.00%
2021/09/01	4	12.83	1	12.80	12.80	3	61,915	0.00%
2021/08/31	4	12.79	2	12.85	12.90	2	62,423	0.00%
2021/08/30	0.5	12.85	7	12.89	12.95	-6.5	63,435	-0.01%
2021/08/27	0	0.00	2	12.78	12.75	-2	64,408	0.00%
2021/08/26	1	12.60	4	12.63	12.60	-3	66,667	0.00%
2021/08/25	5	12.55	1	12.65	12.65	4	70,072	0.01%
2021/08/24	3	12.65	25	12.68	12.60	-22	71,890	-0.03%
2021/08/23	0	0.00	12	12.45	12.45	-12	72,965	-0.02%
2021/08/20	10	12.20	0	0.00	12.10	10	73,470	0.01%
2021/08/19	18	12.57	24.1	12.59	12.45	-6.1	73,477	-0.01%
2021/08/18	16	12.55	3	13.00	13.10	13	73,562	0.02%
2021/08/17	19	13.03	0	0.00	12.70	19	75,205	0.03%
2021/08/16	2	13.20	11	13.06	13.05	-9	76,159	-0.01%
2021/08/13	0	0.00	3	13.37	13.35	-3	76,656	0.00%
2021/08/12	1.5	13.32	18	13.32	13.40	-16.5	77,436	-0.02%
2021/08/11	3	13.55	31	13.39	13.30	-28	78,818	-0.04%
2021/08/10	20	13.34	24	13.38	13.40	-4	81,004	0.00%
2021/08/09	7	13.56	57	13.62	13.65	-50	82,384	-0.06%
2021/08/06	0	0.00	2	13.43	13.35	-2	83,982	0.00%
2021/08/05	9	13.32	2	13.30	13.30	7	86,269	0.01%
2021/08/04	3	13.40	5.4	13.46	13.50	-2.4	90,551	0.00%
2021/08/03	2	13.30	6	13.32	13.35	-4	93,451	0.00%
2021/08/02	0	0.00	11	13.29	13.45	-11	95,605	-0.01%
2021/07/30	11	13.13	4	13.10	13.15	7	99,502	0.01%
2021/07/29	9	13.08	0	0.00	13.10	9	101,748	0.01%
2021/07/28	17.6	12.97	103	12.80	12.95	-85.4	104,518	-0.08%	大賣/
2021/07/27	6	13.18	2	13.00	13.00	4	111,601	0.00%
2021/07/26	1	13.40	1	13.25	13.15	0	116,955	0.00%
2021/07/23	0	0.00	17.4	13.29	13.35	-17.4	120,870	-0.01%
2021/07/22	2	12.90	7	13.01	12.90	-5	125,034	0.00%
2021/07/21	31	12.93	5	12.80	12.85	26	127,074	0.02%
2021/07/20	25	13.23	13	13.33	13.30	12	127,665	0.01%
2021/07/19	3	13.45	1	13.60	13.60	2	129,987	0.00%
2021/07/16	1	13.50	41	13.65	13.55	-40	136,561	-0.03%
2021/07/15	22	13.60	25	13.61	13.70	-3	139,434	0.00%
2021/07/14	40	13.18	12	13.12	13.15	28	143,339	0.02%
2021/07/13	14	13.60	45	13.64	13.40	-31	148,691	-0.02%
2021/07/12	143	13.96	13	13.97	13.80	130	151,230	0.09%	大買/鉅額交易
2021/07/09	20	13.91	225	13.85	13.85	-205	156,481	-0.13%	大賣/鉅額交易
2021/07/08	101	13.95	102	13.95	13.95	-1	158,400	0.00%	大買/大賣/
2021/07/07	76	13.88	54	13.93	13.85	22	161,341	0.01%
2021/07/06	114	14.33	120	14.30	14.25	-6	164,026	0.00%	大買/大賣/
2021/07/05	61	14.56	21	14.48	14.35	40	166,066	0.02%
2021/07/02	313	15.50	134	15.12	14.55	179	165,140	0.11%	大買/大賣/鉅額交易
2021/07/01	238	14.69	243	14.98	15.30	-5	155,173	0.00%	大買/大賣/
2021/06/30	62	13.90	86.4	13.89	13.95	-24.4	147,233	-0.02%
2021/06/29	91	13.71	6	13.68	13.50	85	145,717	0.06%
2021/06/28	15	13.61	42	13.55	13.65	-27	145,011	-0.02%
2021/06/25	7	13.56	0	0.00	13.55	7	144,718	0.00%
2021/06/24	50	13.55	5	13.52	13.55	45	145,116	0.03%
2021/06/23	8	13.40	10	13.30	13.40	-2	144,797	0.00%
2021/06/22	0	0.00	115	13.32	13.60	-115	143,779	-0.08%	大賣/鉅額交易
2021/06/21	70	12.75	7	12.85	12.80	63	142,781	0.04%
2021/06/18	1	13.25	10	13.15	13.15	-9	142,138	-0.01%
2021/06/17	2	13.40	3	13.43	13.45	-1	141,885	0.00%
2021/06/16	17	13.69	9	13.56	13.55	8	141,898	0.01%
2021/06/15	3	13.40	22	13.30	13.30	-19	140,889	-0.01%
2021/06/11	8	13.58	15	13.45	13.45	-7	140,783	0.00%
2021/06/10	4	13.25	2	13.50	13.45	2	140,737	0.00%
2021/06/09	6	13.49	22	13.62	13.40	-16	140,472	-0.01%
2021/06/08	6	13.90	13	13.89	13.80	-7	139,976	-0.01%
2021/06/07	6	14.03	8	14.06	14.05	-2	139,939	0.00%
2021/06/04	7	14.12	13	14.12	13.95	-6	139,444	0.00%
2021/06/03	47	14.51	14	14.39	14.35	33	139,140	0.02%
2021/06/02	19	14.11	44	14.18	14.25	-25	138,396	-0.02%
2021/06/01	36	13.46	19	13.53	13.50	17	135,903	0.01%
2021/05/31	4	13.14	34	13.16	13.05	-30	136,560	-0.02%
2021/05/28	1	12.90	46	12.91	12.90	-45	135,947	-0.03%
2021/05/27	5	12.64	20	12.70	12.60	-15	136,190	-0.01%
2021/05/26	12	12.73	2	12.70	12.70	10	136,400	0.01%
2021/05/25	40	13.02	26	12.78	12.85	14	136,150	0.01%
2021/05/24	16	12.32	7	12.44	12.40	9	134,742	0.01%
2021/05/21	16	12.16	63	12.25	12.20	-47	134,667	-0.03%
2021/05/20	34	12.37	2	12.00	12.00	32	134,241	0.02%
2021/05/19	42	12.25	22	12.26	12.35	20	133,823	0.01%
2021/05/18	10	11.95	45	11.80	12.35	-35	133,720	-0.03%
2021/05/17	48	11.53	44	11.67	11.35	4	132,863	0.00%
2021/05/14	64	12.61	2	12.53	12.60	62	131,245	0.05%
2021/05/13	18	12.61	9	12.49	12.45	9	128,998	0.01%
2021/05/12	21	13.44	10	13.65	13.00	11	126,478	0.01%
2021/05/11	11	14.84	19	14.79	14.20	-8	122,107	-0.01%
2021/05/10	20	14.78	42	14.82	15.05	-22	119,270	-0.02%
2021/05/07	120	14.18	80	14.40	14.35	40	117,221	0.03%	大買/
2021/05/06	56	15.14	36	15.34	14.95	20	113,225	0.02%
2021/05/05	70	15.16	33	15.15	15.10	37	110,948	0.03%
2021/05/04	120	15.28	45	16.23	14.95	75	108,350	0.07%	大買/
2021/05/03	114	16.71	150.3	16.64	16.50	-36.3	101,146	-0.04%	大買/大賣/
2021/04/29	82	16.33	53	16.16	15.90	29	96,052	0.03%
2021/04/28	65	15.82	55	15.81	16.10	10	92,313	0.01%
2021/04/27	50	15.19	81.1	15.23	15.10	-31.1	88,679	-0.04%
2021/04/26	57	14.76	34	14.72	14.70	23	86,487	0.03%
2021/04/23	127	14.89	38	14.92	14.65	89	85,418	0.10%	大買/
2021/04/22	113	15.51	55	15.53	15.00	58	83,371	0.07%	大買/
2021/04/21	47	14.68	13	14.61	14.95	34	76,875	0.04%
2021/04/20	96	14.65	10	14.71	14.60	86	74,247	0.12%
2021/04/19	27	14.59	143	14.22	14.65	-116	70,976	-0.16%	大賣/鉅額交易
2021/04/16	88	13.32	57.1	13.34	13.35	30.9	65,331	0.05%
2021/04/15	37	13.00	331.3	12.79	13.20	-294.3	62,487	-0.47%	大賣/鉅額交易
2021/04/14	44	12.19	61.1	12.20	12.25	-17.1	57,771	-0.03%
2021/04/13	285	12.57	15	12.60	12.20	270	57,616	0.47%	大買/鉅額交易
2021/04/12	76	12.39	24	12.12	12.50	52	56,101	0.09%
2021/04/09	27	11.81	161.2	11.74	11.70	-134.2	52,783	-0.25%	大賣/鉅額交易
2021/04/08	138	11.35	54	11.36	11.35	84	50,909	0.16%	大買/
2021/04/07	12	11.28	10	11.16	11.30	2	51,693	0.00%
2021/04/06	15	10.95	1	11.00	10.95	14	53,314	0.03%
2021/04/01	23	10.90	1.2	10.89	10.90	21.8	54,436	0.04%
2021/03/31	5	10.90	9.1	10.92	10.95	-4.1	58,530	-0.01%
2021/03/30	2	10.95	27	10.99	11.00	-25	63,731	-0.04%
2021/03/29	35	11.01	45	11.03	11.05	-10	68,689	-0.01%
2021/03/26	4	10.75	58.7	10.76	10.75	-54.7	72,176	-0.08%
2021/03/25	5	10.69	19	10.70	10.65	-14	72,990	-0.02%
2021/03/24	12	10.65	2	10.65	10.65	10	72,958	0.01%
2021/03/23	3	10.78	0	0.00	10.75	3	72,837	0.00%
2021/03/22	2	10.60	1	10.90	10.95	1	72,731	0.00%
2021/03/19	2	10.65	1	10.70	10.65	1	73,025	0.00%
2021/03/18	42	10.90	12	10.89	10.85	30	73,658	0.04%
2021/03/17	0	0.00	4	10.93	10.90	-4	73,765	-0.01%
2021/03/16	29	10.98	12	11.01	10.90	17	73,891	0.02%
2021/03/15	18	11.17	31	11.19	11.10	-13	73,590	-0.02%
2021/03/12	47	11.04	16	11.16	11.05	31	73,243	0.04%
2021/03/11	42.1	11.09	101	11.17	11.05	-58.9	72,994	-0.08%	大賣/
2021/03/10	42	11.10	0	0.00	11.05	42	72,725	0.06%
2021/03/09	2	11.25	45.1	11.20	11.20	-43.1	72,940	-0.06%
2021/03/08	88	11.21	12	11.27	11.20	76	73,169	0.10%
2021/03/05	25	11.01	2	10.90	10.90	23	71,716	0.03%
2021/03/04	35	11.32	142	11.25	11.15	-107	71,409	-0.15%	大賣/鉅額交易
2021/03/03	2	10.90	12	10.95	10.95	-10	68,940	-0.01%
2021/03/02	16	10.91	7	10.93	10.65	9	68,358	0.01%
2021/02/26	15	10.66	272.8	10.64	10.75	-257.8	67,821	-0.38%	大賣/鉅額交易
2021/02/25	12	10.84	13	10.83	10.90	-1	67,304	0.00%
2021/02/24	25	10.90	21	10.78	10.70	4	66,912	0.01%
2021/02/23	27	10.87	9	10.99	10.95	18	66,149	0.03%
2021/02/22	9	10.62	6.1	10.60	10.60	2.9	64,849	0.00%
2021/02/19	106	10.40	3	10.37	10.40	103	64,323	0.16%	大買/鉅額交易
2021/02/18	59	10.48	12	10.55	10.30	47	63,998	0.07%
2021/02/17	24	9.93	58	9.92	10.40	-34	63,123	-0.05%
2021/02/05	8	9.47	6.1	9.45	9.49	1.9	61,731	0.00%
2021/02/04	12	9.46	0	0.00	9.42	12	62,055	0.02%
2021/02/03	0	0.00	2	9.50	9.47	-2	63,272	0.00%
2021/02/02	1	9.39	11	9.49	9.50	-10	63,720	-0.02%
2021/02/01	0	0.00	7	9.22	9.35	-7	63,576	-0.01%
2021/01/29	2	9.42	4	9.32	9.26	-2	63,254	0.00%
2021/01/28	16	9.45	20	9.46	9.41	-4	63,039	-0.01%
2021/01/27	31	9.61	2.6	9.59	9.59	28.4	63,097	0.05%
2021/01/26	10	9.76	0	0.00	9.67	10	63,084	0.02%
2021/01/25	14	9.59	2	9.76	9.76	12	62,719	0.02%
2021/01/22	5	9.66	0	0.00	9.55	5	62,515	0.01%
2021/01/21	12	9.89	13	9.66	9.60	-1	62,163	0.00%
2021/01/20	5	9.97	6	10.01	9.68	-1	61,851	0.00%
2021/01/19	2	10.15	31	10.10	10.10	-29	61,246	-0.05%
2021/01/18	97	10.03	2.2	10.20	10.15	94.9	61,567	0.15%
2021/01/15	1	10.25	2	10.10	10.10	-1	61,044	0.00%
2021/01/14	5	10.42	5	10.43	10.50	0	60,263	0.00%
2021/01/13	10	10.60	12.5	10.67	10.60	-2.5	59,892	0.00%
2021/01/12	22	10.39	2	10.35	10.35	20	59,115	0.03%
2021/01/11	8	10.88	1	11.05	10.85	7	57,969	0.01%
2021/01/08	10	10.95	18	10.98	10.90	-8	57,432	-0.01%
2021/01/07	65	11.49	3	11.30	11.30	62	56,509	0.11%
2021/01/06	21	11.14	3	11.15	11.05	18	55,457	0.03%
2021/01/05	15	11.80	15	11.83	11.60	0	53,284	0.00%
2021/01/04	2	11.55	5	11.64	11.55	-3	51,270	-0.01%
2020/12/31	6	11.57	3	11.63	11.65	3	50,586	0.01%
2020/12/30	16	11.58	10	11.66	11.45	6	49,068	0.01%
2020/12/29	10	11.81	76	11.61	11.65	-66	47,400	-0.14%
2020/12/28	84	11.52	37	11.47	11.50	47	44,089	0.11%
2020/12/25	68	11.56	72	11.61	11.55	-4	42,388	-0.01%
2020/12/24	58	11.14	20	11.28	11.40	38	38,064	0.10%
2020/12/23	72	10.39	128	10.60	10.60	-56	32,437	-0.17%	大賣/
2020/12/22	97	10.42	148	10.53	10.15	-51	27,333	-0.19%	大賣/
2020/12/21	11	9.66	0	0.00	9.69	11	23,231	0.05%
2020/12/18	4	9.33	15	9.34	9.33	-11	22,392	-0.05%
2020/12/17	1	9.44	3	9.39	9.39	-2	22,497	-0.01%
2020/12/16	6	9.43	30	9.45	9.43	-24	22,667	-0.11%
2020/12/15	13	9.43	15	9.47	9.39	-2	23,854	-0.01%
2020/12/14	29	9.60	357.1	9.38	9.61	-328.1	23,586	-1.39%	大賣/鉅額交易
2020/12/11	11	9.27	3	9.35	9.20	8	22,660	0.04%
2020/12/10	5	9.22	7	9.26	9.21	-2	22,428	-0.01%
2020/12/09	0	0.00	24	9.14	9.14	-24	22,213	-0.11%
2020/12/08	7	9.14	0	0.00	9.11	7	22,827	0.03%
2020/12/07	358	9.18	48	9.24	9.19	310	23,095	1.34%	大買/鉅額交易
2020/12/04	2	9.23	9	9.24	9.24	-7	23,058	-0.03%
2020/12/03	17	9.32	333	9.51	9.29	-316	23,212	-1.36%	大賣/鉅額交易
2020/12/02	377	9.22	23	9.33	9.39	354	23,654	1.50%	大買/鉅額交易
2020/12/01	8	9.13	52	9.13	9.15	-44	22,890	-0.19%
2020/11/30	47	9.17	80	9.17	9.10	-33	22,989	-0.14%
2020/11/27	26	8.97	19	9.00	9.02	7	22,365	0.03%
2020/11/26	5	9.00	18	8.98	8.98	-13	22,362	-0.06%
2020/11/25	8	8.94	20	8.98	8.97	-12	22,468	-0.05%
2020/11/24	4	8.83	2	8.87	8.78	2	22,359	0.01%
2020/11/23	0	0.00	3	8.79	8.78	-3	22,247	-0.01%
2020/11/20	4	8.72	0	0.00	8.67	4	22,177	0.02%
2020/11/19	10	8.78	6	8.77	8.76	4	22,110	0.02%
2020/11/18	26	8.72	0.5	8.70	8.71	25.5	22,159	0.11%
2020/11/17	6	8.65	0	0.00	8.70	6	22,174	0.03%
2020/11/16	64	8.78	12	8.76	8.76	52	22,955	0.23%
2020/11/13	2	8.96	10	8.97	8.95	-8	23,032	-0.03%
2020/11/12	18	9.04	5	9.04	8.96	13	23,549	0.06%
2020/11/11	45	9.13	20.5	9.10	9.18	24.5	25,285	0.10%
2020/11/10	6	8.93	19	8.93	8.95	-13	24,194	-0.05%
2020/11/09	3	8.80	0	0.00	8.80	3	23,805	0.01%
2020/11/05	10	8.73	0	0.00	8.74	10	25,227	0.04%
2020/11/04	2	8.77	4	8.82	8.77	-2	25,719	-0.01%
2020/11/03	0	0.00	1	8.72	8.73	-1	25,745	0.00%
2020/11/02	1	8.61	4	8.63	8.60	-3	25,815	-0.01%
2020/10/30	22	8.65	0	0.00	8.55	22	25,878	0.09%
2020/10/29	10	8.50	1	8.67	8.68	9	26,004	0.03%
2020/10/28	6	8.66	3	8.72	8.60	3	26,474	0.01%
2020/10/27	8	8.78	31	8.70	8.72	-23	26,282	-0.09%
2020/10/26	21	8.70	11	8.65	8.68	10	25,823	0.04%
2020/10/23	0	0.00	4	8.41	8.44	-4	25,374	-0.02%
2020/10/22	2	8.32	3	8.34	8.35	-1	25,510	0.00%
2020/10/21	0	0.00	3	8.34	8.33	-3	25,621	-0.01%
2020/10/20	0	0.00	3	8.30	8.31	-3	25,669	-0.01%
2020/10/19	3	8.32	0	0.00	8.31	3	25,680	0.01%
2020/10/16	0	0.00	1	8.33	8.33	-1	25,636	0.00%
2020/10/15	6	8.35	0	0.00	8.35	6	25,607	0.02%
2020/10/14	0	0.00	5	8.38	8.41	-5	25,559	-0.02%
2020/10/13	0	0.00	1	8.33	8.33	-1	25,577	0.00%
2020/10/12	7	8.37	13	8.37	8.34	-6	25,564	-0.02%
2020/10/08	3	8.49	0	0.00	8.47	3	25,478	0.01%
2020/10/07	2	8.50	4	8.50	8.52	-2	25,439	-0.01%
2020/10/06	5	8.50	2	8.51	8.51	3	25,470	0.01%
2020/10/05	6	8.37	4.3	8.40	8.38	1.7	25,565	0.01%
2020/09/30	4	8.39	0	0.00	8.37	4	25,646	0.02%
2020/09/28	0	8.39	1	8.38	8.38	-1	25,794	0.00%
2020/09/25	11	8.41	4	8.30	8.30	7	25,934	0.03%
2020/09/24	3	8.44	0	0.00	8.39	3	25,815	0.01%
2020/09/23	6	8.71	11	8.64	8.57	-5	25,511	-0.02%
2020/09/22	18	8.72	17	8.76	8.70	1	25,303	0.00%
2020/09/21	6	8.98	2	8.97	8.88	4	25,042	0.02%
2020/09/18	25	9.06	117	9.14	8.97	-92	24,813	-0.37%	大賣/
2020/09/17	19	8.94	7	8.96	8.91	12	23,636	0.05%
2020/09/16	19	8.83	2	8.93	8.76	17	23,298	0.07%
2020/09/15	3	8.86	1.5	8.85	8.85	1.6	23,302	0.01%
2020/09/14	4	8.87	0	0.00	8.82	4	23,265	0.02%
2020/09/11	15	9.01	9	9.13	8.84	6	23,051	0.03%
2020/09/10	6	9.00	10	8.99	8.98	-4	22,310	-0.02%
2020/09/09	7	8.71	37	8.74	8.87	-30	21,881	-0.14%
2020/09/08	47	8.82	1	8.81	8.79	46	21,684	0.21%
2020/09/07	40	9.09	399	8.94	8.94	-359	21,377	-1.68%	大賣/鉅額交易
2020/09/04	4	8.62	8.2	8.69	8.72	-4.2	20,383	-0.02%
2020/09/03	372	8.69	10	8.70	8.70	362	20,228	1.79%	大買/鉅額交易
2020/09/02	13	8.51	0	0.00	8.50	13	19,923	0.07%
2020/09/01	12.6	8.58	0	0.00	8.55	12.6	20,305	0.06%
2020/08/31	0	0.00	17	8.64	8.62	-17	20,351	-0.08%
2020/08/28	80	8.51	38	8.58	8.54	42	20,174	0.21%
2020/08/27	17	8.42	0	0.00	8.39	17	20,130	0.08%
2020/08/26	2	8.42	11	8.41	8.42	-9	19,980	-0.05%
2020/08/25	0	0.00	6	8.37	8.36	-6	19,936	-0.03%
2020/08/24	2	8.28	1	8.30	8.27	1	19,790	0.01%
2020/08/21	1	8.32	4	8.38	8.38	-3	19,698	-0.02%
2020/08/20	48	8.36	0	0.00	8.21	48	19,576	0.25%
2020/08/19	17	8.75	1	8.90	8.70	16	18,466	0.09%
2020/08/18	11	8.94	1	8.84	8.81	10	17,921	0.06%
2020/08/17	33	9.05	62	9.02	9.11	-29	17,250	-0.17%
2020/08/14	1	8.24	9	8.43	8.46	-8	15,097	-0.05%
2020/08/13	5	8.29	1	8.27	8.26	4	15,053	0.03%
2020/08/12	25	8.37	24	8.33	8.34	1	15,451	0.01%
2020/08/11	34	8.53	81	8.51	8.51	-47	15,357	-0.31%
2020/08/10	3	8.47	7	8.56	8.60	-4	14,256	-0.03%
2020/08/07	39	8.44	3	8.47	8.40	36	13,828	0.26%
2020/08/06	4	8.46	0	0.00	8.45	4	13,647	0.03%
2020/08/05	1	8.37	0	0.00	8.41	1	13,690	0.01%
2020/08/04	7	8.44	2	8.44	8.43	5	14,177	0.04%
2020/08/03	21	8.40	55	8.39	8.38	-34	14,090	-0.24%
2020/07/31	1	8.11	6	8.10	8.08	-5	13,575	-0.04%
2020/07/30	0	0.00	1	8.05	8.06	-1	13,891	-0.01%
2020/07/29	0	0.00	7	7.98	8.00	-7	13,968	-0.05%
2020/07/28	65	7.96	5	8.05	7.80	60	14,066	0.43%
2020/07/24	0	0.00	3	8.26	8.18	-3	14,352	-0.02%
2020/07/23	1	8.29	0	0.00	8.28	1	14,436	0.01%
2020/07/22	0	0.00	4	8.27	8.30	-4	14,671	-0.03%
2020/07/21	2	8.20	0	0.00	8.21	2	14,653	0.01%
2020/07/17	5	8.34	6	8.34	8.22	-1	14,766	-0.01%
2020/07/16	3	8.22	0	0.00	8.25	3	14,885	0.02%
2020/07/14	0	0.00	30	8.21	8.20	-30	15,044	-0.20%
2020/07/13	1	8.22	9.7	8.22	8.21	-8.7	15,124	-0.06%
2020/07/10	8.3	8.20	40	8.20	8.16	-31.8	15,252	-0.21%
2020/07/09	9	8.35	2	8.35	8.32	7	15,267	0.05%
2020/07/08	40	8.38	3	8.41	8.43	37	15,320	0.24%
2020/07/07	2	8.41	2	8.48	8.39	0	15,564	0.00%
2020/07/06	30	8.42	4	8.42	8.42	26	15,795	0.16%
2020/07/03	30	8.28	278	8.30	8.30	-248	15,721	-1.58%	大賣/鉅額交易
2020/07/02	0	0.00	1	8.33	8.33	-1	15,782	-0.01%
2020/07/01	0	0.00	2	8.30	8.30	-2	15,905	-0.01%
2020/06/30	2	8.30	0	0.00	8.28	2	15,963	0.01%
2020/06/29	4	8.28	3	8.29	8.30	1	16,160	0.01%
2020/06/24	0	0.00	3	8.37	8.39	-3	16,215	-0.02%
2020/06/23	2	8.32	0	0.00	8.32	2	16,121	0.01%
2020/06/22	177	8.32	9	8.37	8.36	168	16,193	1.04%	大買/鉅額交易
2020/06/19	125	8.37	3	8.36	8.36	122	16,351	0.75%	大買/鉅額交易
2020/06/18	5.6	8.34	1	8.39	8.34	4.6	16,436	0.03%
2020/06/17	20	8.34	2	8.33	8.33	18	16,483	0.11%
2020/06/16	3	8.29	9	8.32	8.37	-6	16,651	-0.04%
2020/06/15	1	8.21	0	0.00	8.18	1	17,081	0.01%
2020/06/12	11	8.20	8	8.21	8.25	3	17,284	0.02%
2020/06/11	16	8.50	1	8.35	8.35	15	17,374	0.09%
2020/06/10	5	8.61	0	0.00	8.68	5	17,246	0.03%
2020/06/08	8	8.72	134	8.57	8.70	-126	17,949	-0.70%	大賣/鉅額交易
2020/06/05	6	8.50	2	8.49	8.51	4	17,551	0.02%
2020/06/03	105	8.36	7	8.39	8.44	98	17,802	0.55%	大買/
2020/06/02	0	0.00	10	8.29	8.28	-10	17,509	-0.06%
2020/06/01	2	8.31	1	8.31	8.30	1	17,596	0.01%
2020/05/28	1	8.26	0	0.00	8.23	1	17,753	0.01%
2020/05/26	2	8.35	3	8.36	8.34	-1	17,961	-0.01%
2020/05/22	1	8.34	0	0.00	8.30	1	17,957	0.01%
2020/05/21	5	8.39	0	0.00	8.40	5	17,860	0.03%
2020/05/20	0	0.00	10	8.51	8.39	-10	17,777	-0.06%
2020/05/19	2	8.33	1	8.51	8.42	1	17,668	0.01%
2020/05/18	4	8.25	0	0.00	8.18	4	17,277	0.02%
2020/05/15	10	8.20	2	8.30	8.09	8	17,191	0.05%
2020/05/14	17	8.24	6	8.19	8.18	11	17,156	0.06%
2020/05/13	2	8.29	2	8.34	8.34	0	17,147	0.00%
2020/05/12	9	8.48	8	8.49	8.42	1	17,239	0.01%
2020/05/11	23	8.53	3	8.55	8.60	20	17,078	0.12%
2020/05/08	2	8.15	4	8.17	8.17	-2	16,551	-0.01%
2020/05/07	1	8.11	0	0.00	8.11	1	16,464	0.01%
2020/05/06	11	8.07	4	8.19	8.15	7	16,520	0.04%
2020/05/05	3	7.98	210	7.97	7.96	-207	16,582	-1.25%	大賣/鉅額交易
2020/05/04	5	7.93	4	7.91	7.90	1	16,666	0.01%
2020/04/30	26	8.09	30	8.06	8.09	-4	16,729	-0.02%
2020/04/29	0	0.00	1	7.87	7.85	-1	16,834	-0.01%
2020/04/28	215	7.81	0	0.00	7.71	215	17,134	1.25%	大買/鉅額交易
2020/04/27	32	7.77	0	0.00	7.77	32	18,175	0.18%
2020/04/24	0	0.00	10	7.51	7.56	-10	19,233	-0.05%
2020/04/23	0	7.55	12	7.48	7.54	-12	20,677	-0.06%
2020/04/22	12	7.33	0	0.00	7.33	12	21,174	0.06%
2020/04/21	2	7.31	1	7.52	7.30	1	21,301	0.00%
2020/04/17	1	7.74	0.3	7.67	7.65	0.7	21,656	0.00%
2020/04/16	0	0.00	2	7.68	7.68	-2	21,736	-0.01%
2020/04/14	8	7.75	0	0.00	7.80	8	21,841	0.04%
2020/04/13	14	7.76	0	0.00	7.71	14	22,321	0.06%
2020/04/10	12	7.75	0.5	7.85	7.84	11.5	22,913	0.05%
2020/04/09	10	7.48	42	7.58	7.64	-32	22,935	-0.14%
2020/04/08	3	7.41	25	7.43	7.41	-22	22,830	-0.10%
2020/04/07	49	7.38	0	0.00	7.37	49	22,885	0.21%
2020/04/01	11	7.33	3	7.28	7.31	8	22,874	0.03%
2020/03/30	2	7.13	0	0.00	7.14	2	23,084	0.01%
2020/03/24	0	0.00	6	6.88	6.81	-6	23,703	-0.03%
2020/03/23	1	6.59	0	0.00	6.65	1	23,576	0.00%
2020/03/20	5	6.83	20	6.83	6.82	-15	23,536	-0.06%
2020/03/18	1	6.95	0	0.00	6.82	1	22,886	0.00%
2020/03/17	0	0.00	20	6.77	6.83	-20	22,581	-0.09%
2020/03/16	21	6.90	0	0.00	6.92	21	22,358	0.09%
2020/03/13	8	6.96	0	0.00	7.05	8	22,146	0.04%
2020/03/12	2	7.43	55	7.25	7.25	-53	21,687	-0.24%
2020/03/11	59	7.90	3	7.89	7.83	56	21,298	0.26%
2020/03/10	6	7.83	2	7.75	7.86	4	21,206	0.02%
2020/03/09	2	8.07	0	0.00	7.98	2	20,903	0.01%
2020/03/06	1	8.24	0	0.00	8.21	1	20,543	0.00%
2020/03/03	0	8.22	0	0.00	8.20	0	20,480	0.00%
2020/03/02	2	7.87	6	8.12	8.11	-4	20,363	-0.02%
2020/02/27	7	8.08	0	0.00	8.10	7	20,214	0.03%
2020/02/25	2	8.07	0	0.00	8.14	2	20,123	0.01%
2020/02/24	0	0.00	2	8.27	8.19	-2	20,112	-0.01%
2020/02/20	4.3	8.22	2	8.30	8.21	2.3	20,162	0.01%
2020/02/19	3	8.25	1	8.28	8.26	2	20,094	0.01%
2020/02/17	4	8.11	0	0.00	8.09	4	19,923	0.02%
2020/02/14	1	8.22	0	0.00	8.19	1	19,764	0.01%
2020/02/13	6	8.23	0	0.00	8.22	6	19,649	0.03%
2020/02/11	2	8.20	0	0.00	8.25	2	19,437	0.01%
2020/02/07	1	8.27	0	0.00	8.28	1	19,305	0.01%
2020/02/04	2	8.14	0	0.00	8.14	2	18,882	0.01%
2020/02/03	0.9	8.00	296	7.58	7.93	-295.1	18,637	-1.58%	大賣/鉅額交易
2020/01/31	12	8.10	0	0.00	8.10	12	18,106	0.07%
2020/01/30	1	8.13	1	8.05	8.06	0	17,599	0.00%
2020/01/20	238	9.00	1	8.94	8.92	237	16,445	1.44%	大買/鉅額交易
2020/01/17	2	8.90	5	8.90	8.88	-3	15,190	-0.02%
2020/01/16	5	9.04	0	0.00	9.01	5	13,718	0.04%
2020/01/15	0	0.00	20	9.10	9.10	-20	13,125	-0.15%
2020/01/14	3	9.13	0	0.00	9.15	3	12,999	0.02%
2020/01/09	20	9.22	0	0.00	9.19	20	12,409	0.16%
2020/01/08	106	9.20	0	0.00	9.17	106	12,394	0.86%	大買/鉅額交易
2020/01/07	11	9.23	0	0.00	9.24	11	12,232	0.09%
2020/01/06	14	9.46	5	9.36	9.36	9	11,817	0.08%
2020/01/03	2	9.70	0	0.00	9.70	2	11,116	0.02%
2020/01/02	12	9.78	0	0.00	9.74	12	10,782	0.11%
2019/12/31	3	9.82	2	9.82	9.80	1	10,592	0.01%
2019/12/30	1	9.95	1	9.97	9.93	0	10,379	0.00%
2019/12/27	0	0.00	3	10.00	10.00	-3	10,262	-0.03%
2019/12/26	17	9.98	17	9.98	9.98	0	10,099	0.00%
2019/12/25	0	0.00	6	10.12	10.15	-6	9,876	-0.06%
2019/12/24	39	10.01	304	10.06	10.05	-265	9,898	-2.68%	大賣/鉅額交易
2019/12/23	2	9.63	0	0.00	9.64	2	9,479	0.02%
2019/12/20	0	9.76	0	0.00	9.71	0	9,355	0.00%
2019/12/19	1	9.81	0	0.00	9.80	1	9,211	0.01%
2019/12/18	5	9.73	0	0.00	9.74	5	9,101	0.05%
2019/12/17	1.5	9.74	0	0.00	9.75	1.5	9,161	0.02%
2019/12/13	1	9.66	5	9.66	9.66	-4	9,227	-0.04%
2019/12/12	2	9.65	0	0.00	9.65	2	9,544	0.02%
2019/12/11	0	0.00	10	9.70	9.65	-10	10,785	-0.09%
2019/12/10	3	9.57	0	0.00	9.62	3	10,881	0.03%
2019/12/09	2	9.60	0	0.00	9.60	2	10,906	0.02%
2019/12/06	5	9.78	10	9.78	9.68	-5	10,779	-0.05%
2019/12/05	0	0.00	5	9.64	9.68	-5	10,738	-0.05%
2019/12/03	0	0.00	2	9.66	9.66	-2	10,799	-0.02%
2019/12/02	7	9.67	0	0.00	9.62	7	10,791	0.06%
2019/11/29	2	9.78	0	0.00	9.77	2	10,769	0.02%
2019/11/28	70	9.79	0	0.00	9.75	70	10,703	0.65%
2019/11/27	2	9.70	0	0.00	9.73	2	10,760	0.02%
2019/11/22	0	0.00	1	9.58	9.75	-1	10,686	-0.01%
2019/11/21	20	9.54	0	0.00	9.51	20	10,587	0.19%
2019/11/20	4	9.60	2	9.60	9.60	2	10,502	0.02%
2019/11/18	1	9.70	0	0.00	9.72	1	10,418	0.01%
2019/11/15	110	9.86	2	9.86	9.77	108	10,678	1.01%	大買/鉅額交易
2019/11/14	2	9.80	0	0.00	9.81	2	10,693	0.02%
2019/11/13	0.5	9.90	1	9.90	9.89	-0.5	10,734	0.00%
2019/11/11	0	0.00	85	9.98	9.97	-85	10,910	-0.78%
2019/11/08	30	10.10	0	0.00	10.10	30	10,961	0.27%
2019/11/07	5	10.15	1	10.15	10.15	4	11,043	0.04%
2019/11/06	85	10.20	2	10.15	10.15	83	11,060	0.75%
2019/11/04	102	10.30	21	10.25	10.25	81	10,974	0.74%	大買/
2019/11/01	15	10.15	0	0.00	10.20	15	11,084	0.14%
2019/10/29	0	0.00	2	10.20	10.15	-2	11,259	-0.02%
2019/10/24	2	10.40	0	0.00	10.40	2	11,145	0.02%
2019/10/23	0	0.00	1	10.30	10.30	-1	11,158	-0.01%
2019/10/21	2	10.55	3	10.42	10.50	-1	11,061	-0.01%
2019/10/17	0	0.00	11	10.35	10.40	-11	11,490	-0.10%
2019/10/16	1	10.30	100	10.25	10.30	-99	11,447	-0.86%
2019/10/14	0	0.00	10	10.10	10.10	-10	11,268	-0.09%
2019/10/07	0	0.00	7	10.00	10.15	-7	11,367	-0.06%
2019/10/03	110	9.97	2	9.96	10.00	108	11,322	0.95%	大買/鉅額交易
2019/10/02	25	9.99	0	0.00	9.99	25	11,321	0.22%
2019/09/27	33	10.08	2	9.99	9.99	31	11,310	0.27%
2019/09/26	10	10.51	0	0.00	10.30	10	11,096	0.09%
2019/09/20	0	0.00	19	10.62	10.65	-19	11,480	-0.17%
2019/09/17	12	10.75	28	10.88	10.80	-16	12,026	-0.13%
2019/09/16	0.8	10.80	26	10.98	10.85	-25.3	12,051	-0.21%
2019/09/12	0	0.00	0.1	10.40	10.40	-0.1	10,900	0.00%
2019/09/10	0	0.00	1	10.15	10.25	-1	10,905	-0.01%
2019/09/09	0	10.15	0	0.00	10.15	0	10,989	0.00%
2019/09/06	4	10.20	0	0.00	10.20	4	11,007	0.04%
2019/09/05	0	0.00	74	10.15	10.10	-74	10,966	-0.67%
2019/09/03	2	10.10	0	0.00	10.05	2	11,013	0.02%
2019/08/27	4	9.64	0	0.00	9.49	4	11,120	0.04%
2019/08/22	3	9.78	0	0.00	9.78	3	11,228	0.03%
2019/08/20	73	9.80	0	0.00	9.82	73	11,420	0.64%
2019/08/14	21	9.52	0	0.00	9.49	21	10,888	0.19%
2019/08/13	2	9.54	26.3	9.62	9.50	-24.3	10,840	-0.22%
2019/08/12	1.5	9.82	2	9.81	9.77	-0.5	10,783	0.00%
2019/08/08	5	9.97	0	0.00	9.96	5	10,691	0.05%
2019/08/07	0	0.00	5	9.97	9.95	-5	10,675	-0.05%
2019/08/06	1	9.92	0	0.00	9.96	1	10,759	0.01%
2019/08/05	52	10.13	1	10.05	10.05	51	10,753	0.47%
2019/08/02	61.5	10.29	0	0.00	10.25	61.5	10,649	0.58%
2019/08/01	0	0.00	0.1	10.45	10.40	-0.1	10,626	0.00%
2019/07/31	0	0.00	2	10.45	10.40	-2	10,633	-0.02%
2019/07/30	2	10.50	0	0.00	10.45	2	10,667	0.02%
2019/07/25	11	10.45	0	0.00	10.45	11	10,845	0.10%
2019/07/23	0	0.00	1	10.45	10.40	-1	10,947	-0.01%
2019/07/22	0	0.00	10	10.50	10.45	-10	11,267	-0.09%
2019/07/18	0.8	10.45	0	0.00	10.40	0.8	10,792	0.01%
2019/07/17	10	10.50	4	10.45	10.45	6	10,772	0.06%
2019/07/16	0	0.00	23	10.51	10.50	-23	10,803	-0.21%
2019/07/15	6.8	10.53	1	10.60	10.50	5.8	10,882	0.05%
2019/07/12	3	10.58	20	10.52	10.50	-17	11,015	-0.15%
2019/07/11	50	10.60	0	0.00	10.60	50	11,057	0.45%
2019/07/10	0	0.00	1	10.45	10.45	-1	10,915	-0.01%
2019/07/05	0	0.00	1	10.45	10.50	-1	11,179	-0.01%
2019/07/03	1	10.35	0	0.00	10.35	1	11,426	0.01%
2019/07/02	4	10.45	0	0.00	10.45	4	11,507	0.03%
2019/07/01	5	10.60	0	0.00	10.55	5	11,515	0.04%
2019/06/28	1	10.55	50	10.55	10.55	-49	11,464	-0.43%
2019/06/27	51	10.70	10	10.70	10.65	41	11,713	0.35%
2019/06/26	24	11.60	0	0.00	11.60	24	11,554	0.21%
2019/06/25	1	11.60	0	0.00	11.65	1	11,551	0.01%
2019/06/24	1	11.60	0	0.00	11.70	1	11,760	0.01%
2019/06/20	0	0.00	7	11.55	11.60	-7	12,563	-0.06%
2019/06/19	1	11.40	0	0.00	11.55	1	12,556	0.01%
2019/06/18	2	11.38	0	0.00	11.35	2	12,554	0.02%
2019/06/17	10	11.40	6	11.40	11.45	4	12,512	0.03%
2019/06/14	0	0.00	11	11.30	11.30	-11	12,449	-0.09%
2019/06/13	1	11.25	0	0.00	11.25	1	12,448	0.01%
2019/06/12	11	11.30	0	0.00	11.25	11	12,465	0.09%
2019/06/10	0	0.00	5	11.20	11.25	-5	12,601	-0.04%
2019/06/06	1	11.25	0	0.00	11.20	1	12,872	0.01%
2019/06/05	0	0.00	3	11.35	11.30	-3	12,938	-0.02%
2019/06/03	1	11.25	0	0.00	11.30	1	12,816	0.01%
2019/05/30	5	11.45	3	11.50	11.45	2	12,720	0.02%
2019/05/29	2	11.50	0	0.00	11.45	2	12,798	0.02%
2019/05/28	48	11.59	61	11.53	11.50	-13	12,791	-0.10%
2019/05/27	0	0.00	2	11.30	11.35	-2	12,660	-0.02%
2019/05/24	9	11.30	3	11.35	11.25	6	12,730	0.05%
2019/05/23	10	11.40	1	11.35	11.35	9	12,748	0.07%
2019/05/22	0	0.00	1	11.50	11.45	-1	12,871	-0.01%
2019/05/21	2	11.35	2	11.33	11.35	0	12,994	0.00%
2019/05/20	11	11.20	0	0.00	11.20	11	13,424	0.08%
2019/05/17	1	11.20	3	11.30	11.20	-2	13,567	-0.01%
2019/05/16	2	11.43	0	0.00	11.30	2	13,486	0.01%
2019/05/15	7	11.36	11	11.30	11.30	-4	13,521	-0.03%
2019/05/14	0	0.00	1	11.35	11.35	-1	13,675	-0.01%
2019/05/13	2	11.28	0	0.00	11.25	2	13,741	0.01%
2019/05/10	6	11.53	0	0.00	11.45	6	13,745	0.04%
2019/05/09	7	11.61	2	11.55	11.60	5	13,654	0.04%
2019/05/08	0	0.00	4	11.55	11.65	-4	13,610	-0.03%
2019/05/07	10	11.70	11	11.65	11.65	-1	13,608	-0.01%
2019/05/06	5	11.60	1	11.60	11.60	4	13,642	0.03%
2019/05/03	0	0.00	2	11.65	11.60	-2	13,571	-0.01%
2019/05/02	6	11.60	2	11.65	11.65	4	13,519	0.03%
2019/04/30	1	11.60	0	0.00	11.65	1	13,573	0.01%
2019/04/29	15	11.60	1	11.65	11.55	14	13,602	0.10%
2019/04/26	8	11.53	2	11.55	11.50	6	13,542	0.04%
2019/04/25	2	11.70	11	11.70	11.65	-9	13,216	-0.07%
2019/04/24	2	11.73	0	0.00	11.75	2	13,092	0.02%
2019/04/23	1	11.75	1	11.75	11.80	0	13,048	0.00%
2019/04/19	1	11.70	0	0.00	11.75	1	13,060	0.01%
2019/04/18	8	11.84	0	0.00	11.55	8	13,012	0.06%
2019/04/16	0	0.00	3	11.87	11.90	-3	12,816	-0.02%
2019/04/15	10	11.85	5	11.80	11.80	5	12,754	0.04%
2019/04/12	1	11.75	0	0.00	11.75	1	12,862	0.01%
2019/04/11	21	11.90	1	11.85	11.85	20	12,904	0.15%
2019/04/10	5	11.85	0	0.00	11.95	5	12,780	0.04%
2019/04/08	3	12.00	16	12.00	11.90	-13	12,787	-0.10%
2019/04/03	14	11.94	1	11.90	11.90	13	12,618	0.10%
2019/04/01	17	11.77	0	0.00	11.80	17	12,369	0.14%
2019/03/29	18	12.12	2	12.10	12.10	16	11,875	0.13%
2019/03/28	38	12.17	11	12.20	12.20	27	11,643	0.23%
2019/03/27	6	11.88	13	11.87	12.00	-7	11,178	-0.06%
2019/03/26	7	11.77	74	11.80	11.75	-67	10,816	-0.62%
2019/03/25	26	11.74	4	11.75	11.75	22	10,529	0.21%
2019/03/22	0	0.00	3	11.30	11.25	-3	9,650	-0.03%
2019/03/21	0	0.00	2	11.33	11.35	-2	9,667	-0.02%
2019/03/20	0	0.00	1	11.15	11.15	-1	9,733	-0.01%
2019/03/19	1	11.20	20	11.20	11.20	-19	9,770	-0.19%
2019/03/15	0	0.00	7	11.20	11.20	-7	9,815	-0.07%
2019/03/13	0	0.00	2	11.30	11.30	-2	10,090	-0.02%
2019/03/12	2	11.15	2	11.18	11.30	0	10,076	0.00%
2019/03/11	1	11.00	3	11.10	11.15	-2	10,121	-0.02%
2019/03/08	1	10.95	0	0.00	10.90	1	10,348	0.01%
2019/03/07	5	11.00	5	11.00	11.00	0	10,629	0.00%
2019/03/05	7	11.00	0	0.00	11.00	7	11,349	0.06%
2019/03/04	1	11.05	1	11.00	11.05	0	11,899	0.00%
2019/02/27	9	11.00	0	0.00	10.95	9	13,393	0.07%
2019/02/26	1	10.95	1	10.95	10.95	0	13,356	0.00%
2019/02/25	2	11.05	0	0.00	11.05	2	13,335	0.01%
2019/02/22	1	11.10	1	11.10	11.10	0	13,344	0.00%
2019/02/21	1	11.00	5	11.16	11.20	-4	13,374	-0.03%
2019/02/20	3	11.15	0	0.00	11.15	3	13,304	0.02%
2019/02/19	12	11.08	1	11.20	11.15	11	13,294	0.08%
2019/02/18	16	10.92	0	0.00	10.95	16	13,089	0.12%
2019/02/15	1	10.75	0	0.00	10.70	1	13,084	0.01%
2019/02/13	10	10.90	4	10.81	10.90	6	13,218	0.05%
2019/02/12	1	10.65	0	0.00	10.65	1	13,113	0.01%
2019/02/11	2	10.60	0	0.00	10.60	2	13,051	0.02%
2019/01/30	0	0.00	50	10.70	10.70	-50	13,139	-0.38%
2019/01/29	1	10.60	0	0.00	10.65	1	13,152	0.01%
2019/01/25	1	10.60	2	10.60	10.60	-1	13,307	-0.01%
2019/01/24	1	10.50	0	0.00	10.50	1	13,394	0.01%
2019/01/23	0	0.00	1	10.60	10.60	-1	13,465	-0.01%
2019/01/21	1	10.80	0	0.00	10.80	1	13,520	0.01%
2019/01/18	0	0.00	1	10.75	10.75	-1	13,728	-0.01%
2019/01/17	3	10.68	1	10.65	10.65	2	14,270	0.01%
2019/01/16	0	0.00	5	10.71	10.70	-5	14,376	-0.03%
2019/01/15	2	10.70	1	10.70	10.70	1	14,501	0.01%
2019/01/14	1	10.75	0	0.00	10.60	1	14,566	0.01%
2019/01/11	1	10.95	0	0.00	10.75	1	14,846	0.01%
2019/01/10	2	10.90	2	10.98	11.00	0	14,927	0.00%
2019/01/09	6	10.85	15	10.90	11.00	-9	14,981	-0.06%
2019/01/08	1	10.85	0	0.00	10.70	1	14,980	0.01%
2019/01/07	70	10.80	0	0.00	10.85	70	15,011	0.47%
2019/01/04	2	10.45	1	10.45	10.45	1	15,213	0.01%
2018/12/28	3	10.95	0	0.00	10.95	3	15,586	0.02%
2018/12/27	1	11.15	0	0.00	11.15	1	15,631	0.01%
2018/12/25	0	0.00	1	11.20	11.15	-1	15,701	-0.01%
2018/12/24	3	11.37	20	11.35	11.40	-17	15,815	-0.11%
2018/12/22	1	11.30	1	11.30	11.30	0	15,941	0.00%
2018/12/21	2	11.30	0	0.00	11.30	2	16,090	0.01%
2018/12/20	2	11.35	3	11.30	11.30	-1	16,608	-0.01%
2018/12/17	6	11.63	3	11.55	11.55	3	17,099	0.02%
2018/12/14	8	11.60	1	11.60	11.60	7	17,109	0.04%
2018/12/13	13	11.71	3	11.75	11.75	10	17,125	0.06%
2018/12/12	2	11.90	0	0.00	11.90	2	16,952	0.01%
2018/12/11	1	11.85	1	11.85	11.85	0	16,882	0.00%
2018/12/10	2	11.75	5	11.80	11.75	-3	16,897	-0.02%
2018/12/07	2	11.85	11	11.92	11.95	-9	16,920	-0.05%
2018/12/06	3	11.98	2	11.80	11.75	1	16,849	0.01%
2018/12/05	5	12.05	4	12.10	12.10	1	16,597	0.01%
2018/12/04	2	12.15	15	12.10	12.15	-13	16,606	-0.08%
2018/12/03	50	12.15	56	12.10	12.10	-6	16,448	-0.04%
2018/11/30	3	11.95	5	11.95	11.95	-2	16,180	-0.01%
2018/11/29	1	11.85	106	11.95	11.85	-105	16,027	-0.66%	大賣/鉅額交易
2018/11/28	69	11.95	2	12.05	12.00	67	15,802	0.42%
2018/11/27	16	11.89	0	0.00	11.90	16	16,198	0.10%
2018/11/26	22	12.15	15	12.00	12.00	7	15,835	0.04%
2018/11/23	0	0.00	3	11.20	11.20	-3	14,325	-0.02%
2018/11/22	3	11.28	0	0.00	11.15	3	14,377	0.02%
2018/11/21	1	11.10	1	11.20	11.20	0	14,437	0.00%
2018/11/16	5	11.30	1	11.45	11.30	4	14,692	0.03%
2018/11/15	1	11.40	4	11.30	11.40	-3	15,227	-0.02%
2018/11/14	8.7	11.07	0	0.00	11.00	8.7	15,130	0.06%
2018/11/12	6	11.20	0	0.00	11.15	6	15,263	0.04%
2018/11/09	5	11.40	0	0.00	11.30	5	15,258	0.03%
2018/11/08	2	11.55	0	0.00	11.50	2	15,346	0.01%
2018/11/07	0	0.00	5	11.50	11.55	-5	15,540	-0.03%
2018/11/06	2	11.40	0	0.00	11.30	2	15,717	0.01%
2018/11/05	1	11.20	0	0.00	11.20	1	15,742	0.01%
2018/11/02	2	11.33	0	0.00	11.25	2	15,812	0.01%
2018/11/01	1	11.35	3	11.33	11.40	-2	16,125	-0.01%
2018/10/31	2	11.35	0	0.00	11.30	2	16,082	0.01%
2018/10/29	4	11.21	2	11.10	11.10	2	16,336	0.01%
2018/10/26	1	11.00	2	11.15	11.15	-1	16,500	-0.01%
2018/10/25	3	11.07	0	0.00	10.90	3	16,624	0.02%
2018/10/24	1	11.75	0	0.00	11.65	1	16,833	0.01%
2018/10/19	2	11.75	180	11.98	12.00	-178	17,536	-1.02%	大賣/鉅額交易
2018/10/17	2	12.75	0	0.00	12.60	2	17,779	0.01%
2018/10/16	1	12.70	0	0.00	12.70	1	18,763	0.01%
2018/10/11	2	12.50	20	12.60	12.55	-18	18,787	-0.10%
2018/10/03	1	14.15	1	14.00	13.95	0	17,963	0.00%
2018/10/01	0	0.00	59	14.02	14.00	-59	17,916	-0.33%
2018/09/28	10	13.90	5	13.90	13.95	5	17,999	0.03%
2018/09/27	54	14.19	60	14.01	13.95	-6	17,897	-0.03%
2018/09/26	44	13.75	18	13.82	13.80	26	17,415	0.15%
2018/09/25	3	13.90	1	13.70	13.70	2	17,393	0.01%
2018/09/20	1	13.55	20	13.65	13.45	-19	16,935	-0.11%
2018/09/19	2	13.50	0	0.00	13.60	2	17,239	0.01%
2018/09/18	7	13.46	8	13.50	13.50	-1	17,217	-0.01%
2018/09/17	41	13.55	0	0.00	13.50	41	17,348	0.24%
2018/09/14	2	13.48	0	0.00	13.55	2	17,393	0.01%
2018/09/13	23	13.42	22	13.30	13.45	1	17,371	0.01%
2018/09/12	2	13.23	1	13.20	13.20	1	17,357	0.01%
2018/09/11	2	13.23	0	0.00	13.30	2	17,591	0.01%
2018/09/06	10	13.55	3	13.60	13.65	7	18,020	0.04%
2018/09/05	0	0.00	4	13.60	13.55	-4	18,040	-0.02%
2018/09/04	2	13.33	2	13.50	13.50	0	18,070	0.00%
2018/09/03	95	13.51	2	13.35	13.35	93	18,035	0.52%
2018/08/31	3	14.30	1	14.35	14.20	2	17,430	0.01%
2018/08/30	0	0.00	1	14.20	14.20	-1	17,399	-0.01%
2018/08/28	0	0.00	4	14.35	14.25	-4	17,658	-0.02%
2018/08/27	2	14.18	0	0.00	14.20	2	17,681	0.01%
2018/08/24	1	14.00	0	0.00	14.10	1	17,750	0.01%
2018/08/23	12	14.30	0	0.00	14.30	12	17,898	0.07%
2018/08/22	60	14.44	0	0.00	14.35	60	17,973	0.33%
2018/08/20	0	0.00	16	14.18	14.00	-16	17,768	-0.09%
2018/08/17	1	13.85	6	14.00	13.95	-5	17,942	-0.03%
2018/08/16	2	13.75	0	0.00	13.75	2	18,338	0.01%
2018/08/15	4	13.80	0	0.00	13.75	4	19,433	0.02%
2018/08/14	0	0.00	45	13.80	13.95	-45	20,082	-0.22%
2018/08/13	5	13.50	0	0.00	13.40	5	21,026	0.02%
2018/08/10	10	13.95	0	0.00	13.95	10	24,887	0.04%
2018/08/09	0	0.00	3	14.10	14.15	-3	26,272	-0.01%
2018/08/08	86	14.23	30	14.22	14.25	56	26,233	0.21%
2018/08/07	0	0.00	1	14.05	14.05	-1	25,842	0.00%
2018/08/03	1	14.10	40	14.00	14.00	-39	26,071	-0.15%
2018/08/02	2	13.95	46	13.90	13.90	-44	25,905	-0.17%
2018/08/01	0	0.00	34	14.23	14.15	-34	25,705	-0.13%
2018/07/31	0	0.00	11	14.14	14.10	-11	25,588	-0.04%
2018/07/30	20	13.63	0	0.00	13.70	20	24,900	0.08%
2018/07/27	0	0.00	6	13.86	13.90	-6	24,803	-0.02%
2018/07/26	0	0.00	37	13.72	13.70	-37	24,457	-0.15%
2018/07/25	0	0.00	20	13.52	13.50	-20	24,183	-0.08%
2018/07/24	1	13.40	31	13.32	13.45	-30	24,084	-0.12%
2018/07/23	2	13.15	8	13.19	13.60	-6	23,675	-0.03%
2018/07/20	6	12.93	0	0.00	12.90	6	22,980	0.03%
2018/07/19	1	12.95	2	12.90	12.85	-1	22,868	0.00%
2018/07/18	2	12.93	8	12.95	12.90	-6	22,965	-0.03%
2018/07/17	9	12.69	0	0.00	12.65	9	22,942	0.04%
2018/07/16	7	12.83	0	0.00	12.75	7	23,027	0.03%
2018/07/13	0	0.00	68	12.85	12.90	-68	23,274	-0.29%
2018/07/12	32	12.80	0	0.00	12.80	32	23,382	0.14%
2018/07/11	2	12.85	40	12.75	12.80	-38	23,704	-0.16%
2018/07/10	2	12.80	2	12.90	12.90	0	24,766	0.00%
2018/07/06	31	12.68	0	0.00	12.45	31	24,825	0.12%
2018/07/05	30	12.65	1	12.65	12.60	29	24,845	0.12%
2018/07/04	1	12.70	4	12.70	12.60	-3	24,938	-0.01%
2018/07/03	10	12.85	10	12.90	12.60	0	24,933	0.00%
2018/06/28	0	0.00	9	13.04	12.85	-9	25,274	-0.04%
2018/06/26	8	12.62	0	0.00	12.60	8	24,983	0.03%
2018/06/21	7	12.99	1	13.00	12.95	6	25,038	0.02%
2018/06/20	3	12.87	0	0.00	12.85	3	25,306	0.01%
2018/06/19	1	13.10	0	0.00	13.00	1	25,290	0.00%
2018/06/15	2	13.30	0	0.00	13.30	2	25,222	0.01%
2018/06/14	1	13.50	0	0.00	13.50	1	25,315	0.00%
2018/06/13	10	13.40	3	13.38	13.35	7	25,044	0.03%
2018/06/12	1	13.35	0	0.00	13.30	1	25,052	0.00%
2018/06/11	0	0.00	25	13.45	13.45	-25	24,972	-0.10%
2018/06/08	2	13.63	2	13.55	13.45	0	25,112	0.00%
2018/06/07	0	0.00	1	13.55	13.50	-1	25,034	0.00%
2018/06/06	2	13.58	1	13.55	13.55	1	25,141	0.00%
2018/06/04	0	0.00	2	13.70	13.70	-2	25,053	-0.01%
2018/06/01	10	13.65	0	0.00	13.60	10	25,100	0.04%
2018/05/31	5	13.60	10	13.65	13.80	-5	25,265	-0.02%
2018/05/30	3	13.43	0	0.00	13.45	3	25,469	0.01%
2018/05/29	3	13.80	0	0.00	13.65	3	25,597	0.01%
2018/05/25	5	13.70	0	0.00	13.65	5	27,923	0.02%
2018/05/24	23	13.91	1	13.85	13.85	22	27,757	0.08%
2018/05/23	31	14.34	22	14.13	14.10	9	27,518	0.03%
2018/05/22	23	14.25	0	0.00	14.10	23	26,408	0.09%
2018/05/21	77	14.49	10	14.55	14.40	67	25,899	0.26%
2018/05/18	37	14.16	124	14.55	14.75	-87	24,969	-0.35%	大賣/
2018/05/17	31	13.45	16	13.48	13.45	15	21,321	0.07%
2018/05/16	0	0.00	2	13.00	12.95	-2	20,107	-0.01%
2018/05/14	0	0.00	30	13.00	13.00	-30	22,081	-0.14%
2018/05/11	32	13.10	8	13.06	13.05	24	22,326	0.11%
2018/05/10	5	12.95	0	0.00	12.95	5	22,365	0.02%
2018/05/09	0	0.00	3	12.80	12.80	-3	23,291	-0.01%
2018/05/04	1	12.65	0	0.00	12.60	1	25,094	0.00%
2018/04/26	0	0.00	1	13.15	13.05	-1	26,556	0.00%
2018/04/25	10	12.80	1	12.85	12.90	9	26,713	0.03%
2018/04/24	5	12.75	0	0.00	12.75	5	27,182	0.02%
2018/04/23	1	13.10	0	0.00	12.90	1	27,672	0.00%
2018/04/20	0	0.00	1	12.95	13.00	-1	28,240	0.00%
2018/04/19	50	12.99	0	0.00	12.95	50	28,764	0.17%
2018/04/18	1	12.85	0	0.00	12.85	1	29,886	0.00%
2018/04/17	1	13.20	1	12.85	12.80	0	30,253	0.00%
2018/04/16	18	13.29	9	13.21	13.20	9	31,571	0.03%
2018/04/13	8	12.82	1	12.80	12.85	7	32,150	0.02%
2018/04/12	1	12.70	0	0.00	12.70	1	32,601	0.00%
2018/04/11	0	0.00	10.1	12.92	12.90	-10.1	32,754	-0.03%
2018/04/10	0	0.00	3	12.75	12.80	-3	33,178	-0.01%
2018/04/09	1	12.70	0	0.00	12.60	1	34,917	0.00%
2018/04/03	0	0.00	2	12.70	12.65	-2	35,076	-0.01%
2018/04/02	3	12.68	2	12.60	12.85	1	35,599	0.00%
2018/03/31	1	12.35	6	12.56	12.55	-5	35,928	-0.01%
2018/03/30	2	12.45	0	0.00	12.40	2	36,992	0.01%
2018/03/29	10	12.50	4	12.49	12.55	6	37,583	0.02%
2018/03/27	1	12.60	0	0.00	12.60	1	37,974	0.00%
2018/03/26	1	12.65	0	0.00	12.55	1	38,411	0.00%
2018/03/23	9	12.60	0	0.00	12.55	9	38,643	0.02%
2018/03/22	0	0.00	6	12.93	12.90	-6	38,762	-0.02%
2018/03/21	2	13.05	0	0.00	12.95	2	39,054	0.01%
2018/03/20	0	0.00	20	12.80	12.95	-20	39,650	-0.05%
2018/03/19	1	12.90	8.1	12.91	12.85	-7.1	39,952	-0.02%
2018/03/16	6	12.98	3	12.95	12.90	3	41,000	0.01%
2018/03/14	12	12.93	0	0.00	12.95	12	42,253	0.03%
2018/03/13	3	12.90	0	0.00	12.85	3	42,959	0.01%
2018/03/12	0	0.00	2	12.90	12.95	-2	44,768	0.00%
2018/03/09	1	12.95	0	0.00	12.85	1	46,280	0.00%
2018/03/08	22	12.85	0	0.00	12.90	22	48,373	0.05%
2018/03/07	2	12.78	1	12.85	12.70	1	49,460	0.00%
2018/03/06	6	12.88	2.4	12.89	12.80	3.7	53,034	0.01%
2018/03/05	77	12.98	10	13.15	12.80	67	56,286	0.12%
2018/03/02	6	13.30	30	13.13	13.35	-24	58,013	-0.04%
2018/03/01	33	13.10	10	13.10	13.10	23	60,545	0.04%
2018/02/27	55	13.65	215	13.45	13.45	-160	60,173	-0.27%	大賣/鉅額交易
2018/02/26	0	0.00	201	14.60	14.60	-201	58,898	-0.34%	大賣/鉅額交易
2018/02/23	0	0.00	2	14.53	14.55	-2	58,997	0.00%
2018/02/21	0	0.00	2	14.33	14.30	-2	59,466	0.00%
2018/02/12	428	13.92	2	14.08	13.90	426	59,421	0.72%	大買/鉅額交易
2018/02/09	21	13.56	8	13.48	13.85	13	59,429	0.02%
2018/02/08	2	14.23	424	14.34	14.25	-422	59,163	-0.71%	大賣/鉅額交易
2018/02/06	11	13.86	20	14.30	13.85	-9	59,733	-0.02%
2018/02/05	4	14.95	0	0.00	15.10	4	61,025	0.01%
2018/02/02	5	15.60	0	0.00	15.45	5	60,847	0.01%
2018/02/01	1	15.50	50	15.65	15.50	-49	60,691	-0.08%
2018/01/31	6	14.85	12	14.98	15.25	-6	59,865	-0.01%
2018/01/30	17	15.14	10	15.18	15.10	7	59,446	0.01%
2018/01/29	12	15.50	3	15.52	15.50	9	59,258	0.02%
2018/01/25	89	15.60	23	15.64	15.50	66	58,434	0.11%
2018/01/24	18	15.55	102	15.50	15.45	-84	58,102	-0.14%	大賣/
2018/01/23	0	0.00	45	15.60	15.50	-45	58,144	-0.08%
2018/01/22	40	15.59	4	15.65	15.70	36	58,547	0.06%
2018/01/19	1	15.60	0	0.00	15.55	1	58,402	0.00%
2018/01/18	378	15.70	25	15.70	15.55	353	57,928	0.61%	大買/鉅額交易
2018/01/17	12	15.83	44	15.73	15.65	-32	57,672	-0.06%
2018/01/16	3	15.90	0	0.00	15.95	3	57,114	0.01%
2018/01/15	60	16.19	11.2	16.11	16.20	48.8	56,860	0.09%
2018/01/12	11	16.24	11	16.20	16.15	0	56,332	0.00%
2018/01/11	3	16.02	20	16.00	15.90	-17	55,148	-0.03%
2018/01/10	6	16.14	4	16.05	16.15	2	54,748	0.00%
2018/01/09	8	16.04	165	15.95	15.90	-157	53,388	-0.29%	大賣/鉅額交易
2018/01/08	4	15.65	0	0.00	15.65	4	52,414	0.01%
2018/01/05	2	15.65	3	15.53	15.50	-1	52,302	0.00%
2018/01/04	8	15.60	144	15.48	15.65	-136	52,143	-0.26%	大賣/鉅額交易
2018/01/03	62	15.99	7	15.94	15.70	55	51,762	0.11%
2018/01/02	7	15.34	4	15.45	15.40	3	50,516	0.01%