日馳 (1526)-致和券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
23.85
漲跌
▲0.05
漲幅
+0.21%
成交量
10張
產業
上市電機機械類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	24.20	24.10	-1	61	-1.63%
2024/11/20	0	0.00	1	24.20	24.10	-1	61	-1.62%
2024/11/19	0	0.00	1	23.90	24.25	-1	61	-1.64%
2024/05/20	0	0.00	1	34.70	34.70	-1	345	-0.29%
2024/04/30	0	0.00	1	34.25	34.25	-1	335	-0.30%
2024/03/13	2	32.50	0	0.00	32.35	2	264	0.76%
2024/03/11	1	33.10	3	32.75	33.25	-2	255	-0.78%
2024/03/08	6	35.63	4	34.76	33.10	2	247	0.81%
2024/03/07	3	36.00	0	0.00	36.65	3	193	1.55%
2023/08/01	1	36.50	0	0.00	36.65	1	170	0.59%
2023/07/27	1	37.50	0	0.00	37.35	1	173	0.58%
2023/05/16	0	0.00	1	40.20	40.30	-1	247	-0.40%
2023/04/14	1	42.20	0	0.00	42.00	1	241	0.41%
2023/03/13	0	0.00	8	42.60	42.45	-8	277	-2.88%
2023/03/08	0	0.00	1	44.70	44.65	-1	277	-0.36%
2023/02/21	0	0.00	3	42.18	42.50	-3	270	-1.11%
2023/02/10	3	41.25	0	0.00	41.25	3	330	0.91%
2023/02/02	0	0.00	3	42.10	42.20	-3	387	-0.77%
2022/12/23	2	40.70	0	0.00	41.10	2	514	0.39%
2022/12/15	1	44.30	1	44.10	44.10	0	553	0.00%
2022/12/13	6	44.70	1	44.05	44.00	5	558	0.89%
2022/12/12	0	0.00	2	46.25	46.55	-2	543	-0.37%
2022/11/11	2	46.90	0	0.00	45.25	2	998	0.20%
2022/11/08	4	47.90	0	0.00	47.45	4	1,044	0.38%
2022/11/04	1	47.30	0	0.00	47.60	1	1,106	0.09%
2022/11/02	0	0.00	1	45.05	45.15	-1	1,205	-0.08%
2022/10/27	1	44.30	0	0.00	44.10	1	1,268	0.08%
2022/10/19	0	0.00	1	50.30	49.00	-1	1,213	-0.08%
2022/09/27	1	52.50	0	0.00	52.50	1	1,161	0.09%
2022/09/22	0	0.00	1	54.50	54.80	-1	1,149	-0.09%
2022/09/19	3	57.77	2	56.50	56.20	1	1,127	0.09%
2022/09/08	0	0.00	1	57.70	58.30	-1	1,044	-0.10%
2022/09/01	1	59.20	0	0.00	58.70	1	984	0.10%
2022/08/31	0	0.00	1	59.30	59.10	-1	970	-0.10%
2022/08/30	0	0.00	1	59.10	58.80	-1	972	-0.10%
2022/08/29	1	57.50	1	57.40	57.60	0	949	0.00%
2022/08/26	1	59.40	0	0.00	57.80	1	930	0.11%
2022/08/16	0	0.00	1	53.20	52.20	-1	643	-0.16%
2022/08/11	0	0.00	1	50.20	50.60	-1	543	-0.18%
2022/08/08	1	48.05	5	47.95	48.05	-4	366	-1.09%
2022/06/09	1	50.00	0	0.00	49.85	1	201	0.50%
2022/06/08	0	0.00	2	49.90	49.65	-2	199	-1.00%
2022/06/01	3	49.67	0	0.00	49.30	3	184	1.62%
2022/05/31	2	48.40	0	0.00	48.50	2	175	1.14%
2022/05/30	2	48.45	0	0.00	48.40	2	175	1.14%
2022/04/21	0	0.00	3	46.90	47.15	-3	269	-1.11%
2022/03/24	0	0.00	1	48.65	48.65	-1	484	-0.21%
2022/03/23	0	0.00	1	49.00	49.00	-1	485	-0.21%
2022/03/11	3	47.27	0	0.00	47.25	3	493	0.61%
2022/03/02	0	0.00	2	48.15	47.95	-2	484	-0.41%
2022/02/10	0	0.00	3	50.70	50.40	-3	574	-0.52%
2022/01/11	4	53.00	0	0.00	53.80	4	459	0.87%
2021/09/23	0	0.00	2	52.90	52.60	-2	1,729	-0.12%
2021/09/15	1	52.00	0	0.00	51.70	1	1,949	0.05%
2021/09/13	1	51.60	0	0.00	51.20	1	1,934	0.05%
2021/09/03	1	48.15	0	0.00	48.05	1	1,905	0.05%
2021/09/02	1	47.90	0	0.00	47.65	1	1,913	0.05%
2021/08/30	0	0.00	1	47.55	47.55	-1	1,919	-0.05%
2021/08/18	1	48.00	1	48.80	48.80	0	1,963	0.00%
2021/08/05	1	56.50	0	0.00	56.50	1	1,906	0.05%
2021/07/28	0	0.00	5	56.70	56.70	-5	1,678	-0.30%
2021/07/27	0	0.00	1	56.10	56.20	-1	1,678	-0.06%
2021/07/23	1	54.50	0	0.00	55.10	1	1,660	0.06%
2021/07/13	1	57.00	1	56.00	55.50	0	1,690	0.00%
2021/07/09	0	0.00	1	60.50	60.50	-1	1,593	-0.06%
2021/07/08	1	61.20	4	60.95	61.50	-3	1,600	-0.19%
2021/07/06	2	58.50	1	58.00	58.80	1	1,574	0.06%
2021/07/05	0	0.00	1	57.60	58.00	-1	1,762	-0.06%
2021/07/02	1	55.10	0	0.00	55.10	1	1,773	0.06%
2021/07/01	0	0.00	3	56.00	54.70	-3	1,778	-0.17%
2021/06/30	14	55.10	3	55.93	55.00	11	1,754	0.63%
2021/06/25	0	0.00	5	53.10	53.00	-5	1,659	-0.30%
2021/06/16	0	0.00	3	49.93	49.30	-3	1,542	-0.19%
2021/06/15	0	0.00	5	50.44	50.20	-5	1,536	-0.33%
2021/06/11	1	49.95	0	0.00	49.95	1	1,532	0.07%
2021/06/10	7	50.30	0	0.00	51.40	7	1,514	0.46%
2021/06/09	1	50.20	0	0.00	49.40	1	1,500	0.07%
2021/05/31	0	0.00	1	49.35	49.10	-1	1,454	-0.07%
2021/05/21	0	0.00	1	46.05	45.95	-1	1,392	-0.07%
2021/05/18	1	43.00	0	0.00	43.10	1	1,406	0.07%
2021/05/06	1	48.25	0	0.00	48.25	1	1,313	0.08%
2021/05/04	0	0.00	1	49.05	48.10	-1	1,307	-0.08%
2021/05/03	1	50.60	0	0.00	50.30	1	1,291	0.08%
2021/04/23	0	0.00	1	54.30	54.40	-1	1,267	-0.08%
2021/04/22	0	0.00	1	58.58	53.50	-1	1,271	-0.08%
2021/04/19	1	58.60	0	55.00	58.20	1	1,239	0.08%
2021/04/14	3	57.63	0	0.00	56.50	3	1,218	0.25%
2021/04/13	1	59.20	2	59.05	57.80	-1	1,181	-0.08%
2021/04/12	3	58.67	3	59.37	58.10	0	1,130	0.00%
2021/04/09	1	60.81	7.1	60.13	60.20	-6	1,047	-0.58%
2021/04/08	0	0.00	4	55.80	57.60	-4	767	-0.52%
2021/04/06	2	49.83	0	0.00	50.80	2	638	0.31%
2021/03/31	1	48.00	0	0.00	48.20	1	605	0.17%
2021/03/30	2.1	48.61	0	0.00	48.90	2.1	593	0.35%
2021/03/24	0	0.00	2	44.70	44.95	-2	597	-0.33%
2021/03/02	0	0.00	1	43.00	42.95	-1	864	-0.12%
2021/01/26	1	41.10	0	0.00	41.10	1	1,267	0.08%
2021/01/12	1	44.30	0	0.00	43.70	1	1,563	0.06%
2021/01/06	0	0.00	1	46.10	44.30	-1	1,659	-0.06%
2020/12/07	1	51.10	0	0.00	50.60	1	4,337	0.02%
2020/12/03	1	51.30	0	0.00	51.20	1	5,094	0.02%
2020/11/26	0	0.00	1	50.60	50.40	-1	5,261	-0.02%
2020/11/20	1	50.90	0	0.00	50.90	1	5,500	0.02%
2020/11/19	1	51.60	0	0.00	51.70	1	5,513	0.02%
2020/11/11	0	0.00	1	49.70	49.80	-1	6,032	-0.02%
2020/11/09	2	51.90	2	52.70	51.80	0	6,039	0.00%
2020/10/29	1	50.00	8	49.31	50.60	-7	6,903	-0.10%
2020/10/28	0	0.00	2	49.90	50.20	-2	7,026	-0.03%
2020/10/23	0	0.00	2	51.60	52.20	-2	7,247	-0.03%
2020/10/16	2	51.60	0	0.00	50.60	2	7,171	0.03%
2020/10/13	12	52.42	0	0.00	52.00	12	7,134	0.17%
2020/10/12	4	53.40	0	0.00	52.00	4	7,070	0.06%
2020/10/08	1	56.20	0	0.00	56.00	1	6,957	0.01%
2020/10/07	1	55.70	1	56.00	55.70	0	6,908	0.00%
2020/10/06	0	0.00	2	54.70	55.20	-2	6,877	-0.03%
2020/09/30	3	50.33	3	50.87	50.80	0	6,483	0.00%
2020/09/29	15	51.00	11	51.90	49.90	4	6,440	0.06%
2020/09/28	8	48.89	8	50.78	51.20	0	6,078	0.00%
2020/09/25	6	46.70	0	0.00	49.50	6	5,937	0.10%
2020/09/24	0	0.00	1	49.20	47.70	-1	5,731	-0.02%
2020/09/18	0	0.00	2	47.93	47.30	-2	5,646	-0.04%
2020/09/16	2	48.25	3	47.55	47.50	-1	5,735	-0.02%
2020/09/15	3	46.83	0	0.00	46.00	3	5,610	0.05%
2020/09/14	2	46.50	2	46.10	45.70	0	5,582	0.00%
2020/09/11	1	48.35	0	0.00	46.70	1	5,532	0.02%
2020/09/10	0	0.00	3	48.92	48.00	-3	5,401	-0.06%
2020/09/09	5	50.46	1	50.50	49.75	4	5,242	0.08%
2020/09/08	0	0.00	4	48.95	49.55	-4	4,643	-0.09%
2020/09/03	3	46.15	0	0.00	45.50	3	4,645	0.06%
2020/09/01	1	45.30	1	45.40	45.40	0	4,677	0.00%
2020/08/26	4	44.85	0	0.00	43.45	4	4,579	0.09%
2020/08/24	0	0.00	2	43.80	43.45	-2	4,546	-0.04%
2020/08/19	0	0.00	1	44.30	44.10	-1	4,647	-0.02%
2020/08/18	1	45.50	0	0.00	46.10	1	4,627	0.02%
2020/08/17	4	46.94	1	47.25	47.25	3	4,654	0.06%
2020/08/11	1	44.95	11	42.75	42.70	-10	4,607	-0.22%
2020/08/10	2	46.95	2	45.50	44.20	0	4,504	0.00%
2020/08/07	5	45.21	1	45.45	45.60	4	4,360	0.09%
2020/08/06	2	46.20	4	43.50	46.20	-2	4,250	-0.05%
2020/08/05	1	41.50	1	41.80	42.30	0	3,962	0.00%
2020/08/04	0	0.00	1	40.40	40.50	-1	3,828	-0.03%
2020/08/03	10	41.23	2	41.50	41.80	8	3,463	0.23%
2020/07/31	3	36.30	2	36.40	38.00	1	3,318	0.03%
2020/07/29	1	32.40	1	33.40	33.50	0	3,068	0.00%
2020/07/21	0	0.00	2	33.50	33.25	-2	2,971	-0.07%
2020/07/16	2	33.30	0	0.00	33.10	2	2,893	0.07%
2020/07/13	1	34.25	1	34.20	34.20	0	2,717	0.00%
2020/07/08	1	34.30	1	33.95	33.95	0	2,560	0.00%
2020/07/06	0	0.00	10	33.70	33.95	-10	2,460	-0.41%
2020/07/03	0	0.00	1.3	33.73	33.95	-1.3	2,436	-0.05%
2020/07/02	1	35.20	0	0.00	34.80	1	2,392	0.04%
2020/06/30	0	0.00	3	32.30	32.15	-3	2,259	-0.13%
2020/06/23	2	34.33	1	35.50	32.20	1	2,192	0.05%
2020/06/22	10	32.32	0	0.00	33.20	10	2,045	0.49%
2020/06/16	0	0.00	15	32.27	31.80	-15	1,956	-0.77%
2020/06/15	5	31.89	0	0.00	31.70	5	1,926	0.26%
2020/06/12	3	29.75	0	0.00	30.30	3	1,867	0.16%
2020/06/10	0	0.00	7	31.30	32.00	-7	1,741	-0.40%
2020/06/05	1	34.10	0	0.00	35.65	1	1,521	0.07%
2020/06/04	6	33.30	6	32.50	32.45	0	1,443	0.00%
2020/06/03	3	32.20	0	0.00	32.20	3	1,423	0.21%
2020/06/02	0	0.00	6	33.00	31.50	-6	1,385	-0.43%
2020/06/01	1	35.00	0	0.00	32.75	1	1,356	0.07%
2020/05/29	2	32.55	0	0.00	33.35	2	1,317	0.15%
2020/05/28	1	31.95	6	31.38	32.00	-5	1,277	-0.39%
2020/05/22	22	27.01	2	28.50	28.60	20	911	2.19%
2020/03/06	2	19.68	0	0.00	19.50	2	238	0.84%
2019/11/26	0	0.00	20	25.54	25.70	-20	266	-7.52%
2019/11/12	0	0.00	10	25.50	25.30	-10	280	-3.57%
2019/10/30	10	25.90	0	0.00	25.60	10	285	3.50%
2019/10/21	15	26.90	0	0.00	26.85	15	343	4.36%
2019/10/17	5	26.45	0	0.00	26.45	5	347	1.44%
2019/09/04	0	0.00	1	30.30	30.20	-1	512	-0.20%
2019/08/23	1	30.75	1	30.60	30.40	0	630	0.00%
2019/08/13	1	29.00	0	0.00	29.35	1	652	0.15%
2019/07/30	0	0.00	1	32.10	31.20	-1	724	-0.14%
2019/07/29	1	32.55	0	0.00	32.45	1	719	0.14%
2019/07/16	0	0.00	1	31.40	31.30	-1	738	-0.14%
2019/07/10	1	30.45	0	0.00	30.55	1	752	0.13%
2019/07/02	1	30.15	1	30.10	30.00	0	889	0.00%
2019/06/10	0	0.00	3	30.05	29.60	-3	1,951	-0.15%
2019/05/24	2	27.63	0	0.00	27.30	2	2,032	0.10%
2019/04/18	0	0.00	6	35.98	35.40	-6	3,368	-0.18%
2019/04/15	5	36.26	7	36.44	36.85	-2	3,415	-0.06%
2019/04/12	1	36.95	0	0.00	36.50	1	3,473	0.03%
2019/04/11	0	0.00	1	37.90	37.10	-1	3,537	-0.03%
2019/04/10	4	37.76	3	38.05	38.05	1	3,552	0.03%
2019/04/09	2	37.30	1	36.85	36.85	1	3,545	0.03%
2019/04/08	1	36.75	0	0.00	36.60	1	3,601	0.03%
2019/04/03	2	37.35	2	37.23	37.05	0	3,644	0.00%
2019/04/02	5	37.03	7	37.47	37.05	-2	3,744	-0.05%
2019/04/01	2	37.23	2	37.70	36.70	0	3,944	0.00%
2019/03/29	6	37.86	4	38.45	37.45	2	4,037	0.05%
2019/03/28	6	38.74	6	39.10	38.55	0	4,070	0.00%
2019/03/27	3	39.83	0	0.00	39.10	3	4,024	0.07%
2019/03/26	5	38.77	9	39.13	38.35	-4	3,878	-0.10%
2019/03/25	12	39.17	9	39.59	39.50	3	3,844	0.08%
2019/03/22	9	37.51	15	38.18	39.25	-6	3,541	-0.17%
2019/03/21	1	36.15	9	35.52	35.70	-8	3,344	-0.24%
2019/03/20	2	35.15	0	0.00	35.15	2	3,337	0.06%
2019/03/18	0	0.00	1	35.90	35.30	-1	3,390	-0.03%
2019/03/14	7	35.75	8	36.03	35.35	-1	3,469	-0.03%
2019/03/13	2	34.80	0	0.00	35.00	2	3,455	0.06%
2019/03/12	0	0.00	2	35.75	35.10	-2	3,480	-0.06%
2019/03/11	1	34.35	3	34.47	34.10	-2	3,517	-0.06%
2019/03/08	8	33.17	6	33.73	33.85	2	3,578	0.06%
2019/03/06	2	34.70	0	0.00	34.65	2	3,627	0.06%
2019/03/05	4	35.05	0	0.00	34.60	4	3,648	0.11%
2019/03/04	1	34.15	0	0.00	34.40	1	3,681	0.03%
2019/02/26	2	35.90	3	35.60	35.00	-1	3,731	-0.03%
2019/02/22	2	35.53	1	35.30	35.15	1	3,739	0.03%
2019/02/21	2	36.08	1	35.70	35.70	1	3,764	0.03%
2019/02/20	3	35.98	3	36.72	36.00	0	3,818	0.00%
2019/02/19	13	35.94	12	36.37	35.75	1	3,829	0.03%
2019/02/18	3	34.95	1	35.40	34.80	2	3,803	0.05%
2019/02/15	3	34.30	5	35.08	35.40	-2	3,952	-0.05%
2019/02/14	4	35.55	7	35.47	34.50	-3	4,107	-0.07%
2019/02/13	8	34.73	11	34.48	34.90	-3	4,148	-0.07%
2019/02/12	7	34.72	8	35.05	34.90	-1	4,157	-0.02%
2019/02/11	1	33.85	0	0.00	33.20	1	4,077	0.02%
2019/01/30	1	33.60	1	33.70	33.40	0	4,080	0.00%
2019/01/28	2	33.95	1	34.00	33.70	1	4,140	0.02%
2019/01/25	14	34.40	7	34.24	33.75	7	4,144	0.17%
2019/01/24	3	34.05	6	34.24	34.45	-3	4,096	-0.07%
2019/01/23	9	33.53	7	33.74	33.85	2	4,043	0.05%
2019/01/22	1	32.60	2	32.65	32.65	-1	3,963	-0.03%
2019/01/21	4	33.53	2	33.80	33.10	2	3,951	0.05%
2019/01/18	1	33.60	3	33.77	33.70	-2	3,928	-0.05%
2019/01/17	21	35.41	13	36.18	34.10	8	3,869	0.21%
2019/01/16	18	33.57	27	33.79	34.70	-9	3,492	-0.26%
2019/01/15	3	31.78	3	31.68	31.55	0	3,409	0.00%
2019/01/14	4	31.09	8	31.36	31.00	-4	3,405	-0.12%
2019/01/11	1	32.65	4	32.98	31.90	-3	3,395	-0.09%
2019/01/10	7	32.84	5	32.78	32.80	2	3,402	0.06%
2019/01/09	6	32.71	2	32.60	32.40	4	3,394	0.12%
2019/01/08	2	32.78	8	32.21	32.00	-6	3,391	-0.18%
2019/01/07	7	33.05	3	32.62	32.65	4	3,379	0.12%
2019/01/04	8	32.97	12	33.41	32.55	-4	3,368	-0.12%
2019/01/03	4	32.28	3	32.37	33.80	1	3,310	0.03%
2019/01/02	1	31.90	1	32.30	31.55	0	3,251	0.00%
2018/12/28	8	32.51	5	32.78	32.60	3	3,222	0.09%
2018/12/27	3	33.62	0	0.00	33.40	3	3,198	0.09%
2018/12/26	5	34.45	18	34.25	32.10	-13	3,136	-0.41%
2018/12/25	19	34.69	9	34.66	34.00	10	3,083	0.32%
2018/12/24	7	35.53	8	35.98	35.10	-1	2,988	-0.03%
2018/12/22	0	0.00	4	33.00	33.45	-4	2,789	-0.14%
2018/12/21	7	29.40	3	29.93	30.45	4	2,764	0.14%
2018/12/20	2	28.20	0	0.00	27.70	2	2,725	0.07%
2018/12/19	6	29.08	0	0.00	29.10	6	2,733	0.22%
2018/12/18	0	0.00	3	29.75	29.10	-3	2,735	-0.11%
2018/12/17	0	0.00	3	30.40	30.60	-3	2,738	-0.11%
2018/12/14	0	0.00	8	31.89	31.85	-8	2,751	-0.29%
2018/12/13	2	34.70	10	34.70	33.40	-8	2,705	-0.30%
2018/12/12	1	34.10	0	0.00	34.25	1	2,677	0.04%
2018/12/11	3	34.80	4	35.80	35.30	-1	2,643	-0.04%
2018/12/10	7	35.16	1	35.40	34.65	6	2,601	0.23%
2018/12/07	1	33.10	0	0.00	33.00	1	2,523	0.04%
2018/12/06	3	32.37	0	0.00	32.40	3	2,485	0.12%
2018/12/05	2	35.75	0	0.00	35.65	2	2,426	0.08%
2018/12/04	0	0.00	6	39.00	37.00	-6	2,387	-0.25%
2018/12/03	4	39.08	0	0.00	38.70	4	2,291	0.17%
2018/11/30	0	0.00	1	41.50	40.90	-1	2,215	-0.05%
2018/11/29	1	39.85	0	0.00	41.55	1	2,162	0.05%
2018/11/28	0	0.00	1	38.00	37.80	-1	2,116	-0.05%
2018/11/27	0	0.00	2	39.30	38.25	-2	2,089	-0.10%
2018/11/26	2	37.38	4	35.30	38.25	-2	2,033	-0.10%
2018/11/23	0	0.00	4	35.00	34.80	-4	1,978	-0.20%
2018/11/20	4	34.83	0	0.00	35.00	4	1,928	0.21%
2018/11/19	3	38.13	0	0.00	34.00	3	1,883	0.16%
2018/11/15	4	32.15	0	0.00	33.95	4	1,714	0.23%
2018/11/14	9	29.70	3	30.12	30.90	6	1,583	0.38%
2018/11/13	12	25.17	5	25.88	28.10	7	1,394	0.50%
2018/11/12	3	23.70	1	25.50	25.55	2	1,187	0.17%
2018/11/02	1	19.40	1	19.85	20.80	0	973	0.00%
2018/11/01	0	0.00	1	19.30	18.95	-1	948	-0.11%
2018/10/31	1	18.80	0	0.00	18.85	1	936	0.11%
2018/10/23	0	0.00	1	18.95	19.15	-1	852	-0.12%
2018/10/22	1	18.40	2	17.50	18.40	-1	826	-0.12%
2018/10/12	1	18.40	2	18.28	18.50	-1	710	-0.14%
2018/10/11	1	18.05	0	0.00	18.00	1	685	0.15%
2018/10/09	0	0.00	1	20.10	19.95	-1	663	-0.15%
2018/10/08	0	0.00	2	21.55	21.55	-2	631	-0.32%
2018/10/05	0	0.00	1	22.00	22.00	-1	617	-0.16%
2018/10/03	3	24.50	0	0.00	23.60	3	585	0.51%
2018/10/02	0	0.00	1	24.45	24.60	-1	569	-0.18%
2018/09/28	1	26.50	1	26.45	26.00	0	523	0.00%
2018/09/27	1	23.70	1	24.30	25.90	0	420	0.00%
2018/09/26	1	23.20	22	23.49	23.55	-21	369	-5.69%
2018/09/25	3	23.50	0	0.00	22.85	3	343	0.87%
2018/09/21	21	24.25	1	23.60	23.50	20	324	6.16%
2018/09/20	1	24.15	0	0.00	24.10	1	282	0.35%
2018/09/18	0	0.00	1	29.60	29.70	-1	238	-0.42%
2018/09/12	0	0.00	2	29.60	29.70	-2	245	-0.82%
2018/09/05	1	31.80	0	0.00	31.80	1	244	0.41%
2018/09/04	0	0.00	2	31.50	31.60	-2	250	-0.80%
2018/08/31	0	0.00	10	32.54	32.60	-10	294	-3.39%
2018/08/30	3	33.25	0	0.00	33.00	3	295	1.02%
2018/08/29	11	35.72	2	35.50	33.85	9	295	3.04%
2018/08/28	0	0.00	1	35.30	35.25	-1	286	-0.35%
2018/08/23	3	31.30	2	31.05	30.85	1	277	0.36%
2018/08/20	2	31.60	0	0.00	31.00	2	286	0.70%
2018/08/03	0	0.00	2	38.70	39.15	-2	360	-0.55%
2018/07/17	2	41.05	3	41.05	41.90	-1	358	-0.28%
2018/07/16	3	41.15	10	41.02	41.00	-7	360	-1.94%
2018/07/13	0	0.00	1	40.90	41.20	-1	364	-0.27%
2018/06/19	0	0.00	1	42.10	42.10	-1	496	-0.20%
2018/06/15	1	43.15	1	42.60	42.60	0	498	0.00%
2018/06/14	1	42.10	0	0.00	42.10	1	500	0.20%
2018/06/13	0	0.00	1	42.70	42.70	-1	505	-0.20%
2018/06/11	2	44.85	1	44.05	44.05	1	503	0.20%
2018/06/08	3	45.42	1	47.30	47.30	2	481	0.42%
2018/06/04	10	43.44	0	0.00	42.70	10	491	2.04%
2018/05/15	1	42.00	0	0.00	41.80	1	641	0.16%
2018/05/14	1	46.65	0	0.00	46.40	1	649	0.15%
2018/03/31	0	0.00	1	68.60	67.30	-1	1,746	-0.06%
2018/03/27	1	68.70	0	0.00	68.40	1	1,886	0.05%
2018/03/20	0	0.00	1	83.60	83.20	-1	2,021	-0.05%
2018/03/06	1	84.30	0	0.00	83.50	1	2,129	0.05%
2018/01/25	0	0.00	1	89.00	86.50	-1	2,093	-0.05%
2018/01/22	0	0.00	1	94.80	90.30	-1	2,040	-0.05%
2018/01/19	3	93.43	1	95.20	97.40	2	2,035	0.10%
2018/01/18	0	0.00	1	93.60	91.20	-1	2,038	-0.05%
2018/01/17	1	89.40	0	0.00	93.60	1	2,023	0.05%
2018/01/16	2	86.15	2	85.85	86.80	0	1,987	0.00%
2018/01/15	1	82.10	1	82.20	83.00	0	2,004	0.00%
2018/01/12	1	84.40	1	83.30	79.00	0	2,025	0.00%
2018/01/11	1	80.50	2	80.15	80.20	-1	2,080	-0.05%
2018/01/10	1	78.80	0	0.00	80.00	1	2,054	0.05%
2018/01/08	0	0.00	1	80.30	83.50	-1	2,032	-0.05%
2018/01/05	1	73.40	0	0.00	76.50	1	2,004	0.05%
2018/01/04	1	70.80	1	71.70	71.90	0	2,020	0.00%
2018/01/02	1	65.80	1	65.10	66.50	0	2,050	0.00%