濱川 (1569)-致和券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.55
漲跌
▼0.25
漲幅
-1.05%
成交量
146張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	10	24.94	24.90	-10	512	-1.95%
2024/03/29	1	24.60	3	24.65	24.60	-2	543	-0.37%
2024/03/01	0	0.00	1	25.15	25.15	-1	425	-0.23%
2024/02/22	1	24.15	0	0.00	23.95	1	365	0.27%
2024/02/15	1	23.50	0	0.00	23.50	1	350	0.29%
2024/02/05	1	23.45	0	0.00	23.40	1	347	0.29%
2024/01/22	1	24.05	0	0.00	24.05	1	258	0.39%
2024/01/09	0	0.00	1	23.90	23.90	-1	217	-0.46%
2023/12/08	1	22.80	0	0.00	22.80	1	94	1.06%
2023/11/24	0	0.00	1	22.60	22.60	-1	99	-1.01%
2023/10/18	0	0.00	3	22.65	22.70	-3	213	-1.41%
2023/04/10	0	0.00	3	25.00	25.00	-3	443	-0.68%
2023/04/06	0	0.00	1	25.20	25.25	-1	436	-0.23%
2023/03/31	1	25.35	0	0.00	25.40	1	435	0.23%
2023/03/21	3	25.60	0	0.00	25.55	3	392	0.76%
2023/03/14	10	25.85	10	26.05	25.50	0	354	0.00%
2023/02/17	0	0.00	1	23.85	23.95	-1	243	-0.41%
2023/02/03	3	23.80	0	0.00	23.70	3	278	1.08%
2022/09/22	0	0.00	2	26.00	26.30	-2	633	-0.32%
2022/09/21	2	27.00	0	0.00	26.30	2	626	0.32%
2022/08/26	0	0.00	1	28.10	27.95	-1	524	-0.19%
2022/08/18	0	0.00	1	27.30	27.40	-1	536	-0.19%
2022/06/08	0	0.00	1	28.65	28.50	-1	1,139	-0.09%
2022/05/31	0	0.00	1	28.15	27.95	-1	1,092	-0.09%
2022/05/30	0	0.00	1	28.50	28.40	-1	1,080	-0.09%
2022/04/27	1	25.70	0	0.00	25.60	1	758	0.13%
2022/04/13	0	0.00	1	28.85	28.85	-1	572	-0.17%
2022/04/11	3	29.00	0	0.00	28.10	3	414	0.72%
2022/04/08	0	0.00	2	27.70	27.70	-2	277	-0.72%
2022/03/30	0	0.00	1	25.05	25.05	-1	215	-0.46%
2021/12/29	1	25.30	0	0.00	25.30	1	224	0.45%
2021/10/27	1	24.60	0	0.00	24.60	1	320	0.31%
2021/10/13	0	0.00	2	22.35	22.05	-2	897	-0.22%
2021/08/27	1	25.40	0	0.00	25.40	1	1,296	0.08%
2021/08/10	1	27.00	0	0.00	26.90	1	1,342	0.07%
2021/08/06	0	0.00	5	27.72	27.75	-5	1,363	-0.37%
2021/08/02	0	0.00	1	28.25	28.45	-1	1,503	-0.07%
2021/07/23	1	31.60	1	32.00	31.60	0	1,699	0.00%
2021/07/22	0	0.00	9	30.47	31.05	-9	1,874	-0.48%
2021/07/16	1	28.50	0	0.00	29.40	1	2,101	0.05%
2021/07/14	10	29.00	2	29.05	29.45	8	2,009	0.40%
2021/07/09	0	0.00	1	26.00	25.95	-1	1,813	-0.06%
2021/06/29	2	25.43	20	25.45	25.50	-18	2,131	-0.84%
2021/06/08	2	25.40	0	0.00	25.35	2	2,388	0.08%
2021/06/02	2	26.25	0	0.00	26.05	2	2,406	0.08%
2021/06/01	0	0.00	1	26.60	26.60	-1	2,402	-0.04%
2021/05/31	2	26.50	5	26.50	26.20	-3	2,395	-0.13%
2021/05/25	0	0.00	1	25.50	25.55	-1	2,435	-0.04%
2021/05/17	0	0.00	23	22.50	23.30	-23	2,485	-0.93%
2021/05/14	4	24.88	1	25.10	24.50	3	2,466	0.12%
2021/05/13	1	24.40	1	25.00	24.40	0	2,453	0.00%
2021/05/12	1	23.80	0	0.00	24.05	1	2,435	0.04%
2021/05/11	2	25.85	0	0.00	25.50	2	2,398	0.08%
2021/05/10	1	27.75	0	0.00	27.55	1	2,347	0.04%
2021/05/06	0	0.00	1	28.85	28.90	-1	2,306	-0.04%
2021/05/05	1	29.00	0	0.00	28.75	1	2,303	0.04%
2021/05/03	2	30.75	0	0.00	30.05	2	2,238	0.09%
2021/04/29	8	33.66	1	33.15	33.20	7	2,142	0.33%
2021/04/28	40	34.57	17	34.71	34.30	23	2,026	1.14%
2021/04/27	0	0.00	2	31.78	32.50	-2	1,641	-0.12%
2021/04/26	25	30.94	0	0.00	31.20	25	1,502	1.66%
2021/04/23	2	30.60	0	0.00	30.35	2	1,393	0.14%
2021/03/16	23	30.10	0	0.00	30.25	23	803	2.86%
2021/02/02	0	0.00	9	27.18	27.35	-9	1,927	-0.47%
2021/01/15	0	0.00	2	28.05	28.05	-2	1,974	-0.10%
2020/12/24	0	0.00	6	28.65	28.45	-6	2,036	-0.29%
2020/12/23	1	28.15	1	28.15	28.15	0	2,037	0.00%
2020/12/09	0	0.00	1	29.75	29.30	-1	2,078	-0.05%
2020/12/07	0	0.00	1	30.75	30.60	-1	2,070	-0.05%
2020/12/04	0	0.00	1	31.95	31.55	-1	2,052	-0.05%
2020/12/03	1	32.20	1	32.05	32.00	0	2,061	0.00%
2020/12/02	0	0.00	1	32.10	31.90	-1	2,053	-0.05%
2020/11/27	2	31.53	0	0.00	31.95	2	2,066	0.10%
2020/11/26	7	31.71	0	0.00	32.00	7	2,099	0.33%
2020/11/25	0	0.00	1	30.90	31.10	-1	2,161	-0.05%
2020/11/24	0	0.00	7	30.92	30.65	-7	2,207	-0.32%
2020/11/17	2	31.68	3	31.92	32.85	-1	2,142	-0.05%
2020/11/16	1	31.35	0	0.00	31.35	1	2,068	0.05%
2020/11/12	3	29.18	0	0.00	28.80	3	2,390	0.13%
2020/10/29	1	26.55	0	0.00	26.85	1	3,290	0.03%
2020/10/28	1	27.05	0	0.00	26.90	1	3,298	0.03%
2020/10/26	5	28.03	0	0.00	27.75	5	3,301	0.15%
2020/10/23	2	28.65	2	29.50	28.60	0	3,296	0.00%
2020/10/22	1	28.25	0	0.00	28.20	1	3,281	0.03%
2020/10/21	3	28.75	3	29.47	28.80	0	3,290	0.00%
2020/10/20	0	0.00	1	28.80	28.55	-1	3,277	-0.03%
2020/10/19	0	0.00	1	28.30	28.25	-1	3,264	-0.03%
2020/10/16	0	0.00	1	28.75	27.90	-1	3,268	-0.03%
2020/10/12	1	26.75	1	27.65	26.75	0	3,402	0.00%
2020/10/06	0	0.00	3	28.10	28.00	-3	3,423	-0.09%
2020/10/05	0	0.00	1	27.15	27.15	-1	3,451	-0.03%
2020/09/24	2	27.05	0	0.00	26.75	2	3,828	0.05%
2020/09/22	0	0.00	1	28.40	27.90	-1	4,100	-0.02%
2020/09/21	2	29.03	0	0.00	28.55	2	4,097	0.05%
2020/09/15	3	29.37	0	0.00	29.35	3	4,111	0.07%
2020/09/11	3	29.02	0	0.00	28.70	3	4,152	0.07%
2020/09/10	3	30.18	0	0.00	29.95	3	4,170	0.07%
2020/09/09	1	30.75	0	0.00	30.80	1	4,163	0.02%
2020/09/01	1	32.35	12	32.38	32.25	-11	4,202	-0.26%
2020/08/27	0	0.00	1	31.25	31.80	-1	4,123	-0.02%
2020/08/26	2	31.40	0	0.00	30.65	2	4,065	0.05%
2020/08/25	9	30.32	3	31.85	31.20	6	4,028	0.15%
2020/08/20	3	29.10	2	29.08	28.80	1	3,926	0.03%
2020/08/19	3	33.87	3	33.22	30.40	0	3,875	0.00%
2020/08/18	1	33.65	0	0.00	32.30	1	3,549	0.03%
2020/08/17	1	34.15	10	33.98	33.85	-9	3,411	-0.26%
2020/08/14	1	29.25	2	31.00	31.05	-1	3,099	-0.03%
2020/08/13	2	28.80	0	0.00	28.25	2	2,975	0.07%
2020/08/12	2	27.00	5	28.52	29.10	-3	2,865	-0.10%
2020/08/10	15	27.23	0	0.00	27.20	15	2,699	0.56%
2020/08/06	3	26.98	0	0.00	27.00	3	2,780	0.11%
2020/07/28	0	0.00	8	23.76	23.50	-8	2,849	-0.28%
2020/07/10	1	25.40	0	0.00	25.40	1	3,028	0.03%
2020/07/08	7	27.05	0	0.00	27.00	7	2,973	0.24%
2020/07/02	0	0.00	1	29.50	29.30	-1	2,761	-0.04%
2020/07/01	0	0.00	8	27.30	27.25	-8	2,628	-0.30%
2020/06/22	0	0.00	1	26.10	26.05	-1	2,473	-0.04%
2020/06/09	1	25.50	0	0.00	25.20	1	2,270	0.04%
2020/06/08	1	26.60	0	0.00	25.80	1	2,253	0.04%
2020/06/04	0	0.00	0.1	25.25	25.15	-0.1	2,085	0.00%
2020/05/28	0	0.00	1	25.60	25.10	-1	2,035	-0.05%
2020/05/27	0	0.00	5	25.85	25.60	-5	2,008	-0.25%
2020/05/26	5	26.30	0	0.00	26.30	5	1,962	0.25%
2020/05/12	0	0.00	10	23.72	24.00	-10	1,600	-0.62%
2020/05/08	11	25.09	0	0.00	24.35	11	1,592	0.69%
2020/04/22	2	21.15	3	21.82	21.90	-1	1,255	-0.08%
2020/04/15	2	19.80	2	20.23	19.60	0	1,082	0.00%
2020/03/13	0	0.00	5	14.40	14.40	-5	885	-0.56%
2020/02/13	5	20.30	0	0.00	19.80	5	1,689	0.30%
2019/12/30	9	26.10	0	0.00	25.55	9	2,212	0.41%
2019/12/09	0	0.00	1	27.10	26.35	-1	2,250	-0.04%
2019/11/21	0	0.00	4	27.21	27.35	-4	2,203	-0.18%
2019/11/20	6	27.86	1	28.15	27.30	5	2,168	0.23%
2019/11/18	3	27.05	3	26.55	26.60	0	1,912	0.00%
2019/11/14	0	0.00	1	26.30	26.10	-1	1,873	-0.05%
2019/11/12	2	27.00	1	27.55	27.15	1	1,808	0.06%
2019/11/08	3	25.35	4	26.54	25.30	-1	1,546	-0.06%
2019/11/06	1	25.25	0	0.00	25.05	1	1,368	0.07%
2019/10/29	0	0.00	1	24.10	23.00	-1	1,228	-0.08%
2019/10/28	1	23.15	0	0.00	23.75	1	1,230	0.08%
2019/10/23	0	0.00	1	22.95	22.85	-1	1,300	-0.08%
2019/10/17	1	22.85	0	0.00	23.20	1	1,616	0.06%
2019/09/24	0	0.00	1	23.10	23.10	-1	1,775	-0.06%
2019/09/11	0	0.00	1	24.00	24.10	-1	1,689	-0.06%
2019/09/04	1	23.80	0	0.00	23.80	1	1,649	0.06%
2019/08/19	0	0.00	1	22.20	21.80	-1	1,410	-0.07%
2019/08/16	1	21.75	0	0.00	21.75	1	1,396	0.07%
2019/08/12	1	21.55	0	0.00	21.55	1	1,341	0.07%
2019/07/30	0	0.00	1	22.80	22.80	-1	1,158	-0.09%
2019/07/29	0	0.00	10	23.45	23.35	-10	1,121	-0.89%
2019/07/24	5	23.45	0	0.00	23.40	5	1,028	0.49%
2019/07/23	1	24.20	0	0.00	23.45	1	983	0.10%
2019/07/22	5	25.10	0	0.00	24.80	5	905	0.55%
2019/07/18	0	0.00	2	23.35	23.90	-2	703	-0.28%
2019/07/02	0	0.00	1	19.70	19.80	-1	499	-0.20%
2019/06/18	1	19.35	0	0.00	19.45	1	653	0.15%
2019/05/20	0	0.00	1	16.75	16.70	-1	883	-0.11%
2019/05/08	1	19.50	0	0.00	19.75	1	1,171	0.09%
2019/04/18	0	0.00	1	19.70	19.70	-1	1,173	-0.09%
2019/04/01	0	0.00	1	20.80	20.80	-1	1,224	-0.08%
2019/03/27	0	0.00	1	21.15	20.75	-1	1,213	-0.08%
2019/03/22	1	21.20	1	21.40	20.85	0	1,184	0.00%
2019/03/21	1	21.05	0	0.00	21.20	1	1,136	0.09%
2019/03/20	0	0.00	1	19.80	19.30	-1	1,059	-0.09%
2019/03/19	2	19.65	0	0.00	19.40	2	1,053	0.19%
2019/01/21	0	0.00	1	17.00	17.00	-1	449	-0.22%
2019/01/18	0	0.00	2	16.40	16.50	-2	443	-0.45%
2019/01/15	2	16.45	0	0.00	16.45	2	441	0.45%
2019/01/08	0	0.00	2	16.13	16.55	-2	398	-0.50%
2019/01/07	1	15.05	0	0.00	15.05	1	360	0.28%
2019/01/03	0	0.00	1	15.00	15.00	-1	335	-0.30%
2018/11/09	0	0.00	3	14.95	15.05	-3	405	-0.74%
2018/10/02	5	18.85	6	19.28	19.20	-1	391	-0.26%
2018/10/01	0	0.00	5	18.10	18.25	-5	348	-1.44%
2018/09/17	3	16.95	0	0.00	16.90	3	365	0.82%
2018/09/11	3	16.40	0	0.00	16.40	3	361	0.83%
2018/08/31	0	0.00	50	18.32	18.30	-50	370	-13.48%
2018/08/30	50	19.57	1	18.70	18.70	49	378	12.94%
2018/08/29	24	19.14	20	19.25	19.15	4	385	1.04%
2018/08/07	16	21.93	16	21.44	21.35	0	305	0.00%
2018/08/03	2	23.00	2	23.15	23.30	0	312	0.00%
2018/07/30	2	24.45	2	24.30	24.30	0	334	0.00%
2018/07/05	28	23.87	28	23.43	23.30	0	524	0.00%
2018/07/03	2	25.60	0	0.00	25.85	2	540	0.37%
2018/07/02	0	0.00	4	26.75	26.60	-4	545	-0.73%
2018/06/29	13	26.82	9	26.66	26.60	4	562	0.71%
2018/06/08	0	0.00	1	28.80	28.75	-1	763	-0.13%
2018/06/06	0	0.00	45	28.91	29.00	-45	756	-5.95%
2018/05/30	1	26.90	0	0.00	27.00	1	738	0.14%
2018/05/11	1	25.70	0	0.00	25.55	1	850	0.12%
2018/05/07	20	27.33	0	0.00	27.35	20	832	2.40%
2018/05/04	10	27.88	0	0.00	27.50	10	834	1.20%
2018/05/02	0	0.00	1	27.85	27.70	-1	863	-0.12%
2018/04/30	0	0.00	1	28.15	28.15	-1	877	-0.11%
2018/04/24	1	28.80	0	0.00	28.80	1	988	0.10%
2018/04/20	2	29.35	0	0.00	29.50	2	1,006	0.20%
2018/04/19	15	30.93	0	0.00	31.00	15	1,046	1.43%
2018/04/13	2	35.05	0	0.00	34.60	2	1,086	0.18%
2018/04/12	0	0.00	2	34.85	34.90	-2	1,128	-0.18%
2018/04/11	2	35.20	0	0.00	35.05	2	1,249	0.16%
2018/03/28	0	0.00	1	38.40	38.35	-1	1,352	-0.07%
2018/03/27	0	0.00	2	37.30	37.30	-2	1,387	-0.14%
2018/03/26	2	35.40	0	0.00	35.85	2	1,417	0.14%
2018/03/13	1	36.05	0	0.00	36.20	1	1,820	0.05%
2018/01/18	0	0.00	1	43.10	42.85	-1	1,995	-0.05%
2018/01/16	0	0.00	1	43.20	42.85	-1	2,007	-0.05%
2018/01/15	2	43.35	1	44.45	43.40	1	2,028	0.05%
2018/01/09	0	0.00	1	42.25	42.05	-1	2,036	-0.05%
2018/01/05	0	0.00	2	43.90	41.90	-2	1,975	-0.10%
2018/01/04	1	41.85	0	0.00	42.35	1	1,882	0.05%
2018/01/02	1	40.15	1	40.40	40.40	0	1,783	0.00%