精剛 (1584)-致和券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
26.85
漲跌
▼0.05
漲幅
-0.19%
成交量
636張
產業
上櫃其他類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	26.85	26.85	-1	1,701	-0.06%
2025/01/17	2	26.35	0	0.00	26.50	2	1,798	0.11%
2025/01/15	1	26.40	0	0.00	26.35	1	1,874	0.05%
2025/01/14	0.1	26.00	0	0.00	26.60	0.1	1,881	0.01%
2025/01/10	3	25.80	0	0.00	26.00	3	1,899	0.16%
2025/01/09	0	0.00	2	25.90	25.90	-2	1,915	-0.10%
2025/01/08	2	26.60	0	0.00	26.95	2	1,915	0.10%
2025/01/06	0	0.00	2	27.85	27.85	-2	2,126	-0.09%
2024/12/31	7	28.87	0	0.00	28.85	7	2,300	0.30%
2024/12/30	1	29.70	15	29.73	29.60	-14	2,358	-0.59%
2024/12/26	6	27.75	0	0.00	27.75	6	2,428	0.25%
2024/12/25	4	27.65	0	0.00	27.70	4	2,543	0.16%
2024/12/24	4	27.70	1	28.15	27.80	3	2,677	0.11%
2024/12/20	1	27.60	0	0.00	27.55	1	3,287	0.03%
2024/12/19	0.7	28.25	0	0.00	28.20	0.7	3,338	0.02%
2024/12/18	0	0.00	1	28.40	28.35	-1	3,365	-0.03%
2024/12/17	0	0.00	2	28.45	28.35	-2	3,406	-0.06%
2024/12/16	1	28.30	0	0.00	27.90	1	3,458	0.03%
2024/12/13	0	0.00	5	29.00	28.85	-5	3,438	-0.15%
2024/12/12	4	29.40	0	0.00	29.30	4	3,463	0.12%
2024/12/11	2	29.90	0	0.00	29.90	2	3,528	0.06%
2024/12/10	1	30.35	25	30.52	30.30	-24	3,617	-0.66%
2024/12/06	1	31.50	0	0.00	31.50	1	3,822	0.03%
2024/12/02	1	31.35	0	0.00	31.30	1	4,057	0.02%
2024/11/29	1	31.40	0	0.00	31.45	1	4,103	0.02%
2024/11/28	0	0.00	2	31.25	31.40	-2	4,236	-0.05%
2024/11/26	24	32.30	0	0.00	32.10	24	4,322	0.56%
2024/11/25	1	31.90	0	0.00	31.95	1	4,387	0.02%
2024/11/22	0.5	31.95	0	0.00	31.90	0.5	4,527	0.01%
2024/11/21	2	32.10	2	32.10	31.75	0	4,686	0.00%
2024/11/20	3	31.47	0	0.00	31.30	3	5,106	0.06%
2024/11/18	4	31.64	0	0.00	31.55	4	5,995	0.07%
2024/11/14	15	31.70	0	0.00	31.10	15	6,333	0.24%
2024/11/11	3	31.83	0	0.00	31.85	3	6,683	0.04%
2024/11/08	17	32.92	0	0.00	32.65	17	6,667	0.25%
2024/11/07	0.3	33.04	0	0.00	32.95	0.3	6,676	0.00%
2024/11/04	0	0.00	3	32.65	32.55	-3	6,713	-0.04%
2024/10/29	0	0.00	2	32.85	32.80	-2	6,864	-0.03%
2024/10/28	2	33.10	70	33.45	33.05	-68	6,866	-0.99%
2024/10/24	7	34.53	30	34.39	34.40	-23	6,915	-0.33%
2024/10/22	8	34.30	5	34.40	34.45	3	6,952	0.04%
2024/10/18	1	34.15	0	0.00	34.10	1	7,201	0.01%
2024/10/17	10	34.75	13	35.02	34.75	-3	7,403	-0.04%
2024/10/16	10	34.75	0	0.00	34.95	10	7,522	0.13%
2024/10/15	3	34.90	0	0.00	34.75	3	7,497	0.04%
2024/10/14	10	34.40	10	34.70	34.80	0	7,472	0.00%
2024/10/11	11	35.11	96	34.44	34.30	-85	7,427	-1.14%
2024/10/07	3	38.52	0	0.00	38.85	3	7,179	0.04%
2024/09/30	1	38.10	2	38.85	38.10	-1	6,982	-0.01%
2024/09/27	2	38.90	0	0.00	39.15	2	6,881	0.03%
2024/09/26	15	39.90	15	38.60	38.35	0	6,786	0.00%
2024/09/25	2	39.80	0	0.00	39.85	2	6,654	0.03%
2024/09/24	2	40.25	219	40.25	40.50	-217	6,449	-3.36%	大賣/鉅額交易
2024/09/23	205	38.01	0	0.00	38.35	205	6,050	3.39%	大買/鉅額交易
2024/09/20	10	37.28	0	0.00	36.90	10	5,994	0.17%
2024/09/13	10	38.28	10	37.68	37.60	0	5,850	0.00%
2024/09/12	38	38.87	22	38.28	38.15	16	5,829	0.27%
2024/09/11	8	38.10	5	38.80	39.05	3	5,754	0.05%
2024/09/10	31	38.20	10	38.37	38.05	21	5,675	0.37%
2024/09/03	2	39.15	0	0.00	39.25	2	5,311	0.04%
2024/08/30	32	39.33	17	39.08	38.80	15	5,218	0.29%
2024/08/29	4	39.95	6	40.20	40.50	-2	5,083	-0.04%
2024/08/28	12	40.55	0	0.00	40.35	12	5,023	0.24%
2024/08/27	3	40.90	0	0.00	40.90	3	4,972	0.06%
2024/08/26	19	41.40	15	41.12	41.20	4	4,881	0.08%
2024/08/23	40	40.21	33	41.05	40.95	7	4,745	0.15%
2024/08/22	57	41.75	20	41.05	40.80	37	4,585	0.81%
2024/08/21	6	41.72	13	42.92	43.15	-7	4,117	-0.17%
2024/08/20	27	40.13	25	41.07	40.65	2	3,684	0.05%
2024/08/19	42	37.82	36	38.54	39.00	6	3,250	0.18%
2024/08/16	4	36.60	0	0.00	36.75	4	2,978	0.13%
2024/08/15	6	36.68	435.2	36.62	36.55	-429.2	2,918	-14.70%	大賣/鉅額交易
2024/08/14	10	36.12	193	36.18	35.80	-183	2,793	-6.55%	大賣/鉅額交易
2024/08/13	28	35.79	15	35.80	36.10	13	2,695	0.48%
2024/08/08	0	0.00	1	31.70	32.05	-1	2,444	-0.04%
2024/08/06	0.9	31.08	14	30.25	31.60	-13.2	2,424	-0.54%
2024/08/05	14	32.61	0	0.00	31.25	14	2,377	0.59%
2024/07/31	1	34.80	0	0.00	34.80	1	2,212	0.05%
2024/07/30	142	34.20	0	0.00	35.15	142	2,207	6.43%	大買/鉅額交易
2024/07/29	0	0.00	1	35.20	35.10	-1	2,196	-0.05%
2024/07/26	1	35.75	0	0.00	35.05	1	2,161	0.05%
2024/07/23	2	35.10	0	0.00	35.30	2	2,095	0.10%
2024/07/22	501	35.67	0	0.00	34.60	501	2,077	24.11%	大買/鉅額交易
2024/07/19	2	35.25	1	35.30	35.30	1	1,955	0.05%
2024/07/18	5.2	35.50	0	0.00	34.80	5.2	1,843	0.28%
2024/07/16	1	33.30	0	0.00	33.30	1	1,547	0.06%
2024/07/15	0.2	33.50	0	0.00	33.15	0.2	1,648	0.01%
2024/07/09	0	0.00	5	32.60	32.60	-5	2,154	-0.23%
2024/07/08	0	0.00	3	32.95	32.85	-3	2,177	-0.14%
2024/07/03	0	0.00	2	32.90	33.35	-2	2,522	-0.08%
2024/07/02	2	32.65	8	32.55	32.65	-6	2,515	-0.24%
2024/06/27	0	33.10	0	0.00	33.05	0	2,566	0.00%
2024/06/26	0	0.00	3	33.30	33.15	-3	2,604	-0.12%
2024/06/20	5	33.35	0	0.00	33.35	5	2,921	0.17%
2024/06/18	6	33.80	2	33.78	33.75	4	2,933	0.14%
2024/06/17	14	33.82	4	34.06	34.05	10	2,915	0.34%
2024/06/14	0	0.00	5	34.95	35.00	-5	2,891	-0.17%
2024/06/13	0	0.00	3	34.35	34.30	-3	2,843	-0.11%
2024/06/12	0	0.00	5	34.35	34.35	-5	2,837	-0.18%
2024/06/06	0	0.00	3	33.80	33.85	-3	2,834	-0.11%
2024/06/05	22	34.20	0	0.00	34.00	22	2,829	0.78%
2024/06/04	0	0.00	10	34.10	34.20	-10	2,845	-0.35%
2024/06/03	13	33.80	0	0.00	33.90	13	2,859	0.45%
2024/05/31	11	33.85	0	0.00	33.85	11	2,871	0.38%
2024/05/30	0	0.00	10	33.65	33.60	-10	2,891	-0.35%
2024/05/29	15	34.05	0	0.00	33.95	15	2,942	0.51%
2024/05/28	0	0.00	20	34.39	34.40	-20	3,013	-0.66%
2024/05/27	21	34.26	0	0.00	34.40	21	3,009	0.70%
2024/05/23	0	0.00	5	34.35	34.20	-5	3,011	-0.17%
2024/05/20	0	0.00	1	34.90	34.95	-1	3,009	-0.03%
2024/05/15	0	0.00	1	35.25	35.15	-1	3,050	-0.03%
2024/05/14	0	0.00	1	35.20	35.25	-1	3,043	-0.03%
2024/05/13	0	0.00	0.6	34.85	34.75	-0.6	3,033	-0.02%
2024/05/10	0	0.00	5	34.90	34.90	-5	3,047	-0.16%
2024/05/09	0	0.00	2	34.75	34.40	-2	3,025	-0.07%
2024/05/07	0	0.00	5	34.35	34.40	-5	3,010	-0.17%
2024/05/02	1	35.20	0	0.00	35.25	1	2,964	0.03%
2024/04/26	30	34.40	30	34.32	34.30	0	2,886	0.00%
2024/04/22	30	35.25	37	34.56	34.55	-7	2,853	-0.25%
2024/04/19	57	35.78	60	35.19	35.35	-3	2,813	-0.11%
2024/04/18	1	36.10	3	36.15	36.10	-2	2,722	-0.07%
2024/04/17	31	36.06	30	35.81	35.55	1	2,634	0.04%
2024/04/16	30	35.70	35	35.61	35.60	-5	2,525	-0.20%
2024/04/15	5	35.40	1	35.65	35.55	4	2,373	0.17%
2024/04/12	30	34.55	30	35.00	34.80	0	2,279	0.00%
2024/04/11	34	35.01	30.3	34.60	34.65	3.7	2,266	0.16%
2024/04/10	70	36.36	61	36.51	36.35	9	2,169	0.41%
2024/04/09	0	0.00	1	36.15	36.30	-1	2,035	-0.05%
2024/03/29	12	35.07	0	0.00	35.25	12	1,972	0.61%
2024/03/28	35	35.86	35	35.84	35.60	0	1,959	0.00%
2024/03/27	5	36.00	5	35.90	36.05	0	1,910	0.00%
2024/03/26	23	34.93	17	34.65	34.50	6	1,822	0.33%
2024/03/25	3	35.10	3	35.00	35.00	0	1,862	0.00%
2024/03/20	0	0.00	10	33.95	33.85	-10	2,911	-0.34%
2024/03/13	0	0.00	16	33.74	33.80	-16	3,941	-0.41%
2024/03/12	0	0.00	2	34.20	34.20	-2	3,968	-0.05%
2024/03/11	0	0.00	7	33.60	33.65	-7	3,987	-0.18%
2024/03/08	0	0.00	1	33.60	33.15	-1	4,017	-0.02%
2024/03/07	0	0.00	4	33.90	33.85	-4	4,048	-0.10%
2024/03/06	0	0.00	8	34.35	34.25	-8	4,071	-0.20%
2024/03/05	7	34.71	7	34.47	34.45	0	4,105	0.00%
2024/03/04	1	35.30	3	35.00	34.85	-2	4,144	-0.05%
2024/03/01	11	34.42	9	34.69	34.60	2	4,128	0.05%
2024/02/29	1	33.00	0	0.00	33.25	1	4,180	0.02%
2024/02/27	11	32.99	51	32.96	32.85	-40	4,352	-0.92%
2024/02/20	0	0.00	1	33.25	33.10	-1	4,436	-0.02%
2024/02/19	4	33.03	5.2	33.81	33.70	-1.2	4,460	-0.03%
2024/02/16	12	32.68	0	0.00	32.85	12	4,487	0.27%
2024/02/05	5	32.55	5	32.40	32.40	0	4,600	0.00%
2024/02/02	6	33.23	0	0.00	32.80	6	4,700	0.13%
2024/02/01	5	33.45	5	33.25	33.25	0	4,777	0.00%