永冠-KY (1589)-致和券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
39.90
漲跌
▲0.20
漲幅
+0.50%
成交量
178張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	7	39.90	39.70	-7	344	-2.03%
2024/08/05	0	0.00	1	39.20	38.05	-1	489	-0.20%
2024/07/03	0	0.00	2	46.00	46.00	-2	617	-0.32%
2024/06/28	2	45.50	0	0.00	45.65	2	625	0.32%
2024/05/16	0	0.00	5	46.70	46.70	-5	1,551	-0.32%
2024/05/15	3	45.97	0	0.00	46.05	3	1,554	0.19%
2024/05/14	0	0.00	0.3	44.60	45.20	-0.3	1,555	-0.02%
2024/05/09	2	46.45	0	0.00	46.45	2	1,522	0.13%
2024/04/18	0	0.00	1	50.00	50.20	-1	1,469	-0.07%
2024/03/28	0	0.00	1	52.30	52.40	-1	1,418	-0.07%
2024/03/26	1	53.00	0	0.00	52.50	1	1,408	0.07%
2024/03/25	1	53.10	0	0.00	52.90	1	1,402	0.07%
2024/03/19	0.2	52.00	0	0.00	51.10	0.2	1,367	0.01%
2024/03/13	1.1	53.62	5	56.40	52.60	-3.9	1,311	-0.30%
2024/03/04	0	0.00	0.2	59.40	61.10	-0.2	838	-0.02%
2024/03/01	0.2	59.10	0	0.00	58.90	0.2	753	0.03%
2024/02/29	0.7	54.50	0	0.00	58.10	0.7	626	0.11%
2024/01/03	0.1	51.80	0	0.00	52.10	0.1	459	0.02%
2023/12/11	1	50.30	0	0.00	50.40	1	435	0.23%
2023/12/06	0.2	52.40	0	0.00	51.60	0.2	427	0.05%
2023/10/31	0.7	51.80	0	0.00	51.00	0.7	491	0.14%
2023/10/20	0.3	49.19	0	0.00	49.90	0.3	599	0.05%
2023/10/17	0	0.00	2	49.35	49.10	-2	632	-0.32%
2023/10/05	2	52.30	0	0.00	51.90	2	684	0.29%
2023/09/19	0.8	56.00	0	0.00	55.50	0.8	1,041	0.08%
2023/09/13	0.2	54.80	0	0.00	54.40	0.2	1,090	0.02%
2023/08/18	0.4	57.80	0	0.00	55.40	0.4	1,795	0.02%
2023/08/09	0.3	57.00	0	0.00	56.50	0.3	2,036	0.01%
2023/07/28	0	0.00	1	57.90	57.90	-1	2,317	-0.04%
2023/07/18	0	0.00	1	61.00	61.10	-1	2,473	-0.04%
2023/07/07	1	66.10	0	0.00	65.60	1	2,932	0.03%
2023/07/03	0.2	70.40	0	0.00	69.20	0.2	2,904	0.01%
2023/06/30	0.1	71.50	0	0.00	71.80	0.1	2,877	0.00%
2023/06/14	0	0.00	1	70.80	70.70	-1	3,420	-0.03%
2023/06/02	0	0.00	1	73.40	73.40	-1	3,298	-0.03%
2023/05/26	1	74.70	0	0.00	71.70	1	3,172	0.03%
2023/05/25	1	78.40	0	0.00	78.10	1	3,065	0.03%
2023/05/23	0	0.00	2	85.20	85.00	-2	2,890	-0.07%
2023/04/21	0	0.00	1	81.50	79.90	-1	2,292	-0.04%
2023/04/18	1	81.70	0	0.00	80.00	1	2,177	0.05%
2023/04/17	1	83.20	0	0.00	80.90	1	2,111	0.05%
2023/03/23	0	0.00	2	78.90	78.00	-2	1,361	-0.15%
2023/03/21	0	0.00	2	76.75	76.80	-2	1,142	-0.18%
2023/02/09	0	0.00	3	64.50	65.60	-3	475	-0.63%
2023/02/02	3	71.00	0	0.00	70.20	3	386	0.78%
2023/01/17	0	0.00	1	62.30	61.40	-1	299	-0.33%
2022/12/05	0	0.00	2	56.20	56.40	-2	575	-0.35%
2022/11/17	0	0.00	2	52.50	52.90	-2	575	-0.35%
2022/11/16	0	0.00	1	52.60	52.20	-1	577	-0.17%
2022/10/20	1	51.60	0	0.00	53.20	1	553	0.18%
2022/10/18	2	56.25	0	0.00	54.60	2	534	0.37%
2022/09/29	0	0.00	1	62.10	61.60	-1	396	-0.25%
2022/09/26	0	0.00	1	57.40	56.50	-1	280	-0.36%
2022/09/23	0	0.00	1	59.80	58.40	-1	277	-0.36%
2022/09/14	1	54.30	0	0.00	54.20	1	300	0.33%
2022/09/01	0	0.00	2	55.20	55.10	-2	377	-0.53%
2022/08/29	1	55.20	0	0.00	54.90	1	395	0.25%
2022/08/09	0	0.00	3	54.40	54.70	-3	481	-0.62%
2022/08/08	1	53.40	0	0.00	54.00	1	504	0.20%
2022/08/05	0	0.00	2	54.25	54.50	-2	543	-0.37%
2022/08/04	1	54.70	3	54.10	54.00	-2	569	-0.35%
2022/08/03	1	55.50	0	0.00	55.00	1	579	0.17%
2022/08/01	4	56.55	2	56.70	57.20	2	634	0.32%
2022/07/26	1	56.70	0	0.00	56.70	1	757	0.13%
2022/07/22	3	58.63	0	0.00	57.70	3	928	0.32%
2022/07/19	1	56.40	1	56.20	55.80	0	1,400	0.00%
2022/07/14	0	0.00	1	55.50	56.00	-1	1,461	-0.07%
2022/07/13	2	56.55	0	0.00	56.90	2	1,463	0.14%
2022/07/04	1	55.30	0	0.00	55.30	1	1,506	0.07%
2022/05/30	0	0.00	1	53.30	53.40	-1	1,455	-0.07%
2022/05/25	1	51.80	0	0.00	51.80	1	1,445	0.07%
2022/05/20	0	0.00	1	54.00	52.50	-1	1,470	-0.07%
2022/05/19	0	0.00	0	51.10	51.80	0	1,445	0.00%
2022/05/18	1	52.10	0	0.00	52.80	1	1,437	0.07%
2022/05/09	0	0.00	6	59.20	58.00	-6	1,315	-0.46%
2022/05/06	1	64.40	0	0.00	63.40	1	1,282	0.08%
2022/04/29	1	71.20	0	0.00	70.00	1	1,179	0.08%
2022/04/28	4	72.00	4	71.08	70.40	0	1,118	0.00%
2022/04/27	0	69.00	0	0.00	72.50	0	1,015	0.00%
2022/04/20	0	0.00	3	67.17	66.50	-3	512	-0.59%
2022/04/06	2	65.80	0	0.00	65.70	2	415	0.48%
2022/03/23	0	0.00	1	63.20	63.10	-1	391	-0.26%
2022/03/18	1	63.70	0	0.00	64.30	1	391	0.26%
2022/01/21	0	0.00	1	64.50	64.30	-1	342	-0.29%
2022/01/13	1	64.60	0	0.00	63.70	1	348	0.29%
2022/01/12	0	0.00	2	63.00	63.00	-2	342	-0.58%
2022/01/03	0	0.00	1	63.40	62.70	-1	346	-0.29%
2021/12/17	1	62.90	1	63.50	61.40	0	522	0.00%
2021/12/07	0	0.00	30	60.90	60.90	-30	512	-5.85%
2021/11/04	1	64.40	0	0.00	64.00	1	545	0.18%
2021/11/01	1	65.40	0	0.00	65.20	1	544	0.18%
2021/10/29	0	0.00	1	64.90	64.10	-1	542	-0.18%
2021/10/28	1	65.70	0	0.00	65.00	1	538	0.19%
2021/09/30	0	0.00	2	64.40	67.00	-2	472	-0.42%
2021/09/29	2	64.00	0	0.00	62.60	2	447	0.45%
2021/09/03	1	64.80	0	0.00	64.90	1	572	0.17%
2021/08/23	1	64.80	0	0.00	64.70	1	646	0.15%
2021/08/19	0	0.00	10	65.13	64.90	-10	659	-1.52%
2021/08/18	0	0.00	2	65.70	66.00	-2	660	-0.30%
2021/08/17	0	0.00	1	67.20	66.00	-1	670	-0.15%
2021/08/12	0	0.00	1	70.00	70.20	-1	699	-0.14%
2021/08/11	2	70.20	0	0.00	70.20	2	726	0.28%
2021/08/10	4	72.28	0	0.00	71.00	4	754	0.53%
2021/08/09	10	72.98	0	0.00	72.30	10	811	1.23%
2021/08/06	3	72.70	0	0.00	72.80	3	848	0.35%
2021/08/05	1	72.90	0	0.00	72.50	1	908	0.11%
2021/08/04	0	0.00	3	72.27	72.50	-3	1,042	-0.29%
2021/07/27	1	73.30	1	73.10	72.50	0	1,579	0.00%
2021/07/26	2	73.60	0	0.00	73.00	2	1,814	0.11%
2021/07/22	2	73.00	0	0.00	72.60	2	1,894	0.11%
2021/07/21	0	0.00	9	72.80	72.60	-9	1,933	-0.47%
2021/07/20	2	75.00	0	0.00	74.30	2	1,993	0.10%
2021/07/19	10	75.35	1	75.90	75.90	9	2,003	0.45%
2021/07/12	1	73.80	1	73.30	73.30	0	2,048	0.00%
2021/07/07	0	0.00	2	74.25	74.20	-2	2,126	-0.09%
2021/07/06	3	75.27	1	75.50	75.20	2	2,141	0.09%
2021/07/05	1	73.20	0	0.00	74.40	1	2,128	0.05%
2021/06/11	0	0.00	1	73.20	72.90	-1	2,156	-0.05%
2021/06/10	1	72.20	0	0.00	72.20	1	2,158	0.05%
2021/06/02	0	0.00	2	74.40	73.60	-2	2,212	-0.09%
2021/05/25	0	0.00	1	73.30	72.20	-1	2,193	-0.05%
2021/05/21	1	71.60	0	0.00	71.80	1	2,194	0.05%
2021/05/20	0	0.00	5	72.80	70.80	-5	2,197	-0.23%
2021/05/14	10	76.20	0	0.00	75.90	10	2,092	0.48%
2021/05/06	1	86.80	2	83.80	86.30	-1	1,615	-0.06%
2021/05/05	20	83.90	0	0.00	81.30	20	1,514	1.32%
2021/05/03	1	88.40	1	88.00	87.70	0	1,366	0.00%
2021/04/26	5	86.12	0	0.00	85.00	5	1,062	0.47%
2021/04/15	0	0.00	1	79.20	78.80	-1	954	-0.10%
2021/04/14	1	75.60	0	0.00	77.70	1	960	0.10%
2021/03/24	0	0.00	4	77.20	77.00	-4	918	-0.44%
2021/03/19	1	80.30	0	0.00	80.20	1	913	0.11%
2021/03/11	2	82.30	0	0.00	82.80	2	927	0.22%
2021/03/05	3	81.10	0	0.00	80.90	3	1,036	0.29%
2021/02/26	0	0.00	3	83.10	82.40	-3	1,289	-0.23%
2021/02/17	0	0.00	1	78.50	80.50	-1	1,461	-0.07%
2021/02/04	0	0.00	1	77.30	77.30	-1	1,489	-0.07%
2021/02/03	1	77.40	0	0.00	77.30	1	1,500	0.07%
2021/02/01	1	76.30	0	0.00	76.60	1	1,548	0.06%
2021/01/28	2	78.00	0	0.00	77.80	2	1,599	0.13%
2021/01/18	0	0.00	2	76.00	78.70	-2	1,718	-0.12%
2021/01/05	0	0.00	3	84.07	84.40	-3	2,221	-0.14%
2020/12/16	2	81.10	0	0.00	81.20	2	2,830	0.07%
2020/12/11	1	82.60	0	0.00	83.00	1	3,045	0.03%
2020/12/10	2	87.50	0	0.00	86.60	2	3,081	0.06%
2020/12/08	0	0.00	2	85.90	85.90	-2	3,215	-0.06%
2020/12/04	1	87.10	0	0.00	87.30	1	3,464	0.03%
2020/12/02	1	86.70	0	0.00	86.30	1	3,733	0.03%
2020/11/26	0	0.00	1	93.40	93.40	-1	4,031	-0.02%
2020/11/25	2	94.50	0	0.00	94.30	2	4,254	0.05%
2020/10/30	1	92.50	0	0.00	91.50	1	6,560	0.02%
2020/10/26	0	0.00	5	96.20	94.80	-5	6,969	-0.07%
2020/10/14	1	98.70	1	97.80	99.90	0	8,139	0.00%
2020/10/13	3	98.60	3	100.00	96.80	0	8,194	0.00%
2020/10/08	3	96.17	3	95.20	95.30	0	8,311	0.00%
2020/10/07	0	0.00	2	97.00	95.30	-2	8,320	-0.02%
2020/10/06	6	93.70	6	93.60	94.40	0	8,318	0.00%
2020/09/25	7	91.93	5	89.60	89.00	2	8,408	0.02%
2020/09/17	2	93.80	2	92.20	92.20	0	8,103	0.00%
2020/09/16	3	93.50	3	92.80	92.80	0	8,043	0.00%
2020/09/15	1	97.10	0	0.00	96.80	1	7,878	0.01%
2020/09/10	0	0.00	2	102.00	102.00	-2	7,638	-0.03%
2020/09/07	2	105.00	0	0.00	100.50	2	7,244	0.03%
2020/09/04	0	0.00	3	101.50	99.60	-3	7,030	-0.04%
2020/09/01	4	104.75	1	101.50	101.50	3	6,685	0.04%
2020/08/26	2	101.50	4	102.50	102.50	-2	6,003	-0.03%
2020/08/25	2	103.25	2	102.25	101.50	0	5,911	0.00%
2020/08/24	0	0.00	1	101.00	100.00	-1	5,731	-0.02%
2020/08/21	1	97.30	0	0.00	99.00	1	5,566	0.02%
2020/08/19	0	0.00	1	108.00	104.00	-1	5,207	-0.02%
2020/08/18	1	105.00	2	99.90	106.50	-1	5,003	-0.02%
2020/08/14	0	0.00	1	97.10	97.30	-1	4,627	-0.02%
2020/08/12	3	97.67	0	0.00	96.20	3	4,385	0.07%
2020/08/11	1	99.90	2	99.90	101.50	-1	4,175	-0.02%
2020/08/10	4	96.15	2	96.50	96.10	2	3,893	0.05%
2020/08/07	0	0.00	1	93.00	93.00	-1	3,656	-0.03%
2020/08/03	1	92.80	0	0.00	92.20	1	3,349	0.03%
2020/07/31	0	0.00	1	93.70	92.90	-1	3,280	-0.03%
2020/07/30	1	95.60	0	0.00	94.60	1	3,238	0.03%
2020/07/27	1	90.50	0	0.00	90.20	1	2,617	0.04%
2020/07/24	6	92.77	0	0.00	93.00	6	2,538	0.24%
2020/07/22	0	0.00	1	95.00	91.90	-1	2,216	-0.05%
2020/07/21	0	0.00	1	85.40	86.50	-1	1,839	-0.05%
2020/07/20	1	79.60	0	0.00	80.00	1	1,649	0.06%
2020/07/08	0	0.00	1	69.40	70.70	-1	691	-0.14%
2020/07/03	0	0.00	1	62.90	64.90	-1	615	-0.16%
2020/05/04	0	0.00	1	61.00	60.70	-1	685	-0.15%
2020/04/22	0	0.00	1	60.90	60.70	-1	781	-0.13%
2020/04/21	1	59.00	0	0.00	59.00	1	794	0.13%
2020/03/27	0	0.00	2	51.20	51.00	-2	991	-0.20%
2020/03/25	2	52.30	0	0.00	51.90	2	1,065	0.19%
2020/03/10	1	56.30	0	0.00	57.40	1	989	0.10%
2020/03/02	0	0.00	1	60.40	61.00	-1	991	-0.10%
2020/02/26	0	0.00	1	62.00	61.50	-1	976	-0.10%
2020/02/25	1	60.10	0	0.00	60.30	1	969	0.10%
2020/01/07	1	58.90	1	60.20	59.10	0	1,609	0.00%
2020/01/03	0	0.00	13	61.61	61.40	-13	1,619	-0.80%
2019/12/24	11	64.90	0	0.00	63.70	11	1,687	0.65%
2019/12/20	4	65.55	2	64.50	64.10	2	1,684	0.12%
2019/12/18	1	62.60	0	0.00	62.70	1	1,655	0.06%
2019/12/13	1	61.10	0	0.00	61.50	1	1,750	0.06%
2019/11/26	0	0.00	2	64.50	63.60	-2	1,850	-0.11%
2019/11/21	1	63.30	0	0.00	62.50	1	1,873	0.05%
2019/11/20	1	63.60	0	0.00	63.00	1	1,878	0.05%
2019/11/19	1	64.70	0	0.00	64.20	1	1,886	0.05%
2019/11/04	1	64.30	0	0.00	64.30	1	1,647	0.06%
2019/09/27	0	0.00	2	54.40	54.20	-2	1,362	-0.15%
2019/08/21	1	52.30	1	51.90	51.90	0	1,392	0.00%
2019/08/20	1	52.30	0	0.00	52.20	1	1,396	0.07%
2019/08/19	0	0.00	1	53.00	53.00	-1	1,406	-0.07%
2019/08/14	1	51.80	0	0.00	50.50	1	1,475	0.07%
2019/07/30	1	60.30	0	0.00	58.00	1	1,717	0.06%
2019/06/12	0	0.00	1	61.90	61.20	-1	2,363	-0.04%
2019/06/11	1	60.80	0	0.00	60.90	1	2,376	0.04%
2019/05/27	0	0.00	2	55.55	55.00	-2	2,268	-0.09%
2019/05/24	2	55.60	0	0.00	55.40	2	2,262	0.09%
2019/05/17	0	0.00	1	58.70	58.10	-1	2,319	-0.04%
2019/05/16	0	0.00	1	60.00	59.00	-1	2,322	-0.04%
2019/05/14	2	57.80	0	0.00	57.80	2	2,276	0.09%
2019/04/26	1	85.60	1	84.00	84.00	0	2,368	0.00%
2019/04/22	0	0.00	1	80.00	79.90	-1	2,134	-0.05%
2019/04/12	1	79.20	0	0.00	79.90	1	2,093	0.05%
2019/04/11	1	89.50	1	87.60	85.00	0	2,059	0.00%
2019/04/08	0	0.00	2	85.20	85.40	-2	1,894	-0.11%
2019/04/02	0	0.00	1	74.80	74.80	-1	1,728	-0.06%
2019/03/20	2	74.60	4	75.30	77.00	-2	1,518	-0.13%
2019/03/12	0	0.00	8	69.84	70.90	-8	1,315	-0.61%
2019/03/06	7	69.20	0	0.00	68.90	7	1,326	0.53%
2019/03/05	0	0.00	2	69.00	68.50	-2	1,324	-0.15%
2019/02/27	1	65.80	0	0.00	66.40	1	1,290	0.08%
2019/02/25	1	65.80	1	65.80	65.90	0	1,283	0.00%
2019/02/21	1	67.20	0	0.00	67.80	1	1,271	0.08%
2019/01/29	1	66.60	0	0.00	67.20	1	928	0.11%
2019/01/24	0	0.00	1	64.00	64.10	-1	676	-0.15%
2019/01/16	0	0.00	1	57.20	57.10	-1	549	-0.18%
2018/10/29	0	0.00	4	40.85	40.05	-4	662	-0.60%
2018/10/12	0	0.00	20	42.58	43.55	-20	678	-2.95%
2018/10/11	0	0.00	4	44.55	44.45	-4	665	-0.60%
2018/10/08	2	51.20	0	0.00	50.70	2	655	0.30%
2018/10/04	1	55.50	0	0.00	55.20	1	639	0.16%
2018/10/03	1	55.50	2	58.10	55.50	-1	633	-0.16%
2018/10/02	2	55.80	0	0.00	56.20	2	602	0.33%
2018/09/20	0	0.00	1	48.85	48.85	-1	467	-0.21%
2018/09/19	1	49.80	0	0.00	49.75	1	471	0.21%
2018/08/16	1	53.90	0	0.00	56.60	1	807	0.12%
2018/08/13	0	0.00	25	53.90	53.60	-25	814	-3.07%
2018/07/23	1	54.20	0	0.00	51.00	1	1,100	0.09%
2018/07/20	1	55.00	0	0.00	54.20	1	1,161	0.09%
2018/07/13	1	55.20	0	0.00	55.70	1	1,428	0.07%
2018/07/09	1	55.00	0	0.00	55.70	1	1,610	0.06%
2018/07/06	1	59.60	0	0.00	55.20	1	1,668	0.06%
2018/06/20	3	69.70	0	0.00	68.60	3	3,021	0.10%
2018/06/14	2	72.00	2	73.10	69.20	0	2,958	0.00%
2018/05/29	2	65.70	0	0.00	64.50	2	3,020	0.07%
2018/05/15	0	0.00	5	71.50	70.80	-5	3,202	-0.16%
2018/05/07	5	73.70	0	0.00	72.90	5	3,127	0.16%
2018/05/03	0	0.00	1	73.50	74.50	-1	3,128	-0.03%
2018/05/02	5	74.90	0	0.00	74.60	5	3,120	0.16%
2018/04/27	0	0.00	1	79.30	81.60	-1	3,058	-0.03%
2018/04/26	1	75.60	0	0.00	77.40	1	3,039	0.03%
2018/04/23	4	88.35	0	0.00	86.20	4	3,027	0.13%
2018/04/20	1	89.40	2	91.20	89.50	-1	3,026	-0.03%
2018/04/17	1	89.90	0	0.00	88.30	1	2,999	0.03%
2018/04/13	5	90.50	1	92.70	90.00	4	2,944	0.14%
2018/04/12	20	93.70	0	0.00	91.80	20	2,904	0.69%
2018/04/11	1	91.30	0	0.00	95.70	1	2,849	0.04%
2018/04/09	2	99.55	1	101.00	96.20	1	2,625	0.04%
2018/04/02	6	99.53	0	0.00	94.50	6	2,268	0.26%
2018/03/31	21	98.12	42	103.06	102.50	-21	2,089	-1.00%
2018/03/30	7	92.20	7	93.56	94.60	0	1,871	0.00%
2018/03/29	1	82.50	43	83.95	86.00	-42	1,679	-2.50%
2018/03/27	0	0.00	2	80.30	78.70	-2	1,538	-0.13%
2018/03/26	3	74.37	3	76.50	77.00	0	1,435	0.00%
2018/03/23	0	0.00	1	72.60	72.30	-1	1,365	-0.07%
2018/03/22	1	74.10	0	0.00	73.30	1	1,360	0.07%
2018/03/21	1	75.50	0	0.00	74.30	1	1,354	0.07%
2018/03/20	1	76.50	1	75.00	75.00	0	1,348	0.00%
2018/03/15	0	0.00	2	75.20	76.00	-2	1,310	-0.15%
2018/03/13	2	73.10	0	0.00	73.70	2	1,277	0.16%
2018/03/09	10	75.60	10	75.20	75.20	0	1,253	0.00%
2018/03/07	11	81.94	0	0.00	80.40	11	1,221	0.90%
2018/03/06	2	82.20	10	82.60	82.60	-8	1,223	-0.65%
2018/03/05	10	83.30	0	0.00	81.40	10	1,235	0.81%
2018/03/02	5	82.70	2	84.00	83.60	3	1,239	0.24%
2018/03/01	0	0.00	10	83.65	84.30	-10	1,226	-0.82%
2018/02/27	8	79.45	0	0.00	78.00	8	1,153	0.69%
2018/02/07	0	0.00	2	74.70	74.30	-2	1,088	-0.18%
2018/01/26	1	74.10	0	0.00	74.10	1	1,064	0.09%
2018/01/23	0	0.00	1	76.90	76.50	-1	1,034	-0.10%
2018/01/19	31	77.94	0	0.00	78.00	31	1,007	3.08%
2018/01/11	0	0.00	1	76.10	76.60	-1	789	-0.13%
2018/01/10	2	68.80	1	70.80	71.50	1	690	0.14%