台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.64%
  • 成交量
    976
  • 產業
    上市 橡膠類股
  • 465人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台橡 (2103)籌碼相關-致和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25123.1000.0023.0519430.11%
2024/03/22923.1900.0023.1099400.96%
2024/03/211123.3100.0023.35119411.17%
2024/03/202523.3400.0023.40259582.61%
2024/03/15222.8000.0022.5528980.22%
2024/03/05123.0000.0022.7018000.12%
2024/02/2300.002.123.1023.10-2.1754-0.27%
2024/02/22123.4000.0023.3517450.13%
2024/01/26122.403022.3522.40-29612-4.74%
2024/01/23122.2500.0022.2515900.17%
2024/01/1200.00023.8523.7005160.00%
2024/01/10123.8000.0023.7515770.17%
2023/12/2600.00124.2024.30-1604-0.17%
2023/12/07123.9500.0023.9016250.16%
2023/11/2800.00124.3024.30-1650-0.15%
2023/11/06123.3000.0023.3016920.14%
2023/10/1100.000.223.6023.65-0.2799-0.02%
2023/10/0200.000.123.6023.60-0.1827-0.01%
2023/08/29323.3500.0023.4531,0390.29%
2023/08/1400.00123.8023.65-11,370-0.07%
2023/08/09224.2500.0024.1021,3700.15%
2023/08/07124.6500.0024.6511,3880.07%
2023/07/180.225.2500.0025.200.21,4100.01%
2023/07/111025.3500.0025.25101,4250.70%
2023/07/031025.8500.0025.80101,3650.73%
2023/06/193226.70226.6526.70301,3272.26%
2023/06/16126.7000.0026.9011,3060.08%
2023/06/1500.00526.2526.25-51,272-0.39%
2023/06/0500.00226.0526.05-21,613-0.12%
2023/06/02525.5500.0025.6551,5930.31%
2023/06/01125.5500.0025.5511,5780.06%
2023/05/30325.4200.0025.4031,5230.20%
2023/05/29225.9300.0025.8021,4850.13%
2023/05/26225.9000.0025.9521,4570.14%
2023/05/2400.007926.4226.50-791,392-5.67%
2023/05/2300.006226.4526.55-621,374-4.51%
2023/05/19226.6000.0026.7521,3540.15%
2023/05/08227.1000.0027.1021,5410.13%
2023/04/2700.00127.5027.55-11,649-0.06%
2023/04/2100.00127.6027.35-11,629-0.06%
2023/04/1900.00128.0528.00-11,608-0.06%
2023/04/1800.00928.2028.05-91,623-0.55%
2023/04/17128.1510028.1728.15-991,623-6.10%
2023/04/1210028.2800.0028.251001,6206.17%
2023/04/06228.0000.0028.0021,6280.12%
2023/03/2915028.3700.0028.301501,6179.27% 大買/鉅額交易
2023/03/10127.8500.0027.8511,4490.07%
2023/02/0600.00130.5529.90-11,096-0.09%
2023/02/03129.05129.9029.6001,0070.00%
2022/12/3000.00027.0527.0509380.00%
2022/12/1600.002.627.9827.95-2.6988-0.27%
2022/12/1200.00128.2028.20-1947-0.11%
2022/11/0900.00126.8526.75-1890-0.11%
2022/11/07126.6000.0026.7018980.11%
2022/10/0500.00126.7026.70-11,258-0.08%
2022/09/27226.1500.0026.1021,3690.15%
2022/09/0700.00127.0027.00-11,706-0.06%
2022/09/06128.005027.7827.65-491,712-2.86%
2022/09/025027.9500.0027.90501,7302.89%
2022/09/01127.7500.0027.8511,7360.06%
2022/08/1600.00128.2028.25-11,725-0.06%
2022/08/03125.7500.0025.7511,7640.06%
2022/07/07228.1000.0028.4021,7540.11%
2022/06/30229.7000.0029.6521,8740.11%
2022/06/27131.45131.4531.3001,8680.00%
2022/06/23230.3000.0030.3521,8700.11%
2022/06/22132.20131.1530.9501,8670.00%
2022/06/20230.5000.0030.4021,8190.11%
2022/06/1700.00131.0031.20-11,817-0.06%
2022/06/1600.00131.4031.20-11,813-0.06%
2022/05/09129.7500.0029.6512,9560.03%
2022/04/18331.5700.0031.3033,3850.09%
2022/04/1300.001.733.1132.95-1.73,656-0.05%
2022/04/08133.1000.0033.1013,9180.03%
2022/03/3000.00134.7034.80-14,819-0.02%
2022/03/10134.2000.0034.2017,9180.01%
2022/03/09134.0000.0033.8517,9050.01%
2022/02/21136.0500.0036.0517,6520.01%
2022/02/18235.85235.7535.8507,6260.00%
2022/01/2400.00138.6038.55-17,861-0.01%
2022/01/2000.001038.6038.65-107,824-0.13%
2022/01/1900.001037.7037.90-107,783-0.13%
2022/01/181038.1500.0038.00107,7700.13%
2022/01/171037.301037.6037.5507,7410.00%
2022/01/1400.001036.8036.90-107,750-0.13%
2022/01/132038.331738.2237.9037,8070.04%
2022/01/1000.00138.1538.15-17,895-0.01%
2022/01/0700.001539.2039.70-157,741-0.19%
2022/01/06839.5500.0039.1587,6810.10%
2022/01/05538.9500.0038.8057,5920.07%
2022/01/032040.132140.2440.05-17,440-0.01%
2021/12/293241.982042.4842.05127,1500.17%
2021/12/27141.45141.1541.2506,6760.00%
2021/12/2400.00240.7540.50-26,601-0.03%
2021/12/2300.00941.2641.55-96,458-0.14%
2021/12/21241.45142.9542.9516,1410.02%
2021/12/20939.70540.0741.8045,0510.08%
2021/12/1700.001338.0038.00-134,349-0.30%
2021/12/16236.654.136.3236.65-2.13,951-0.05%
2021/12/0900.00134.9534.95-13,610-0.03%
2021/12/0800.00135.0534.70-13,563-0.03%
2021/11/3000.00132.7532.75-13,300-0.03%
2021/11/2900.00232.5032.10-23,293-0.06%
2021/11/23132.10232.5032.25-13,213-0.03%
2021/11/15232.85232.3532.9503,2180.00%
2021/11/1200.00332.5032.50-33,164-0.09%
2021/11/10231.5000.0031.5022,9820.07%
2021/11/0200.00132.0031.35-12,757-0.04%
2021/10/2900.00131.9532.05-12,827-0.04%
2021/10/25130.9000.0031.0512,8280.04%
2021/10/2100.00132.1531.50-12,843-0.04%
2021/10/1800.00231.1531.05-22,806-0.07%
2021/10/0800.00131.0030.35-12,948-0.03%
2021/10/06129.7000.0029.2513,1740.03%
2021/09/3000.00431.4031.45-43,302-0.12%
2021/09/2200.00229.8530.30-24,110-0.05%
2021/09/17330.6300.0030.5034,3170.07%
2021/09/16431.1300.0031.3544,3250.09%
2021/08/3000.00131.0031.00-16,197-0.02%
2021/08/2500.00131.0031.15-17,737-0.01%
2021/08/2400.00131.6031.50-17,949-0.01%
2021/08/18130.2000.0031.0018,5530.01%
2021/08/16130.50130.3030.5009,2220.00%
2021/08/1000.001.231.8231.70-1.29,872-0.01%
2021/08/0900.00232.0532.00-210,114-0.02%
2021/08/04131.25131.4031.50011,0790.00%
2021/08/0300.00530.4030.65-511,530-0.04%
2021/08/02129.7000.0030.85112,1410.01%
2021/07/29130.5000.0030.85114,6070.01%
2021/07/26131.4000.0031.15116,5250.01%
2021/07/22130.8500.0030.70117,6460.01%
2021/07/15131.5000.0032.00118,6530.01%
2021/07/13231.8000.0031.85219,2290.01%
2021/07/1200.00133.7033.65-119,827-0.01%
2021/07/0500.00034.1534.15021,1370.00%
2021/07/02334.309135.0934.25-8821,137-0.42%
2021/07/01236.38137.2035.40120,9780.00%
2021/06/299035.8400.0036.009020,6650.44%
2021/06/28136.20435.7835.70-320,600-0.01%
2021/06/221135.44935.5834.80220,3630.01%
2021/06/21132.8000.0033.10120,0810.00%
2021/06/1800.0010034.8034.05-10019,990-0.50%
2021/06/1500.00135.0034.95-119,859-0.01%
2021/06/0900.00134.7534.75-119,765-0.01%
2021/06/0810035.2500.0035.6010019,7690.51%
2021/06/07134.509335.5534.45-9219,585-0.47%
2021/06/041536.051635.2335.75-119,347-0.01%
2021/06/031533.7811.333.6034.603.718,8870.02%
2021/06/023632.131232.4032.602418,5170.13%
2021/06/016430.96130.4030.406318,5430.34%
2021/05/31631.28131.3031.05518,5350.03%
2021/05/27130.0000.0029.80118,4340.01%
2021/05/26129.20230.2530.20-118,487-0.01%
2021/05/24129.0000.0029.20118,1680.01%
2021/05/19130.40130.3030.30018,1880.00%
2021/05/18228.45129.6029.40118,3490.01%
2021/05/14229.60130.4029.20117,9770.01%
2021/05/135330.565030.2129.70317,7100.02%
2021/05/12533.471734.2532.95-1217,292-0.07%
2021/05/111237.7100.0036.601217,0100.07%
2021/05/10337.58437.8537.55-116,568-0.01%
2021/05/07736.4610.136.5236.85-3.115,955-0.02%
2021/05/0623.138.651239.4737.5011.115,2450.07%
2021/05/05136.3500.0036.75113,4310.01%
2021/05/04435.56534.4533.60-112,814-0.01%
2021/05/033037.603035.1035.10012,1230.00%
2021/04/2900.00336.6536.10-311,486-0.03%
2021/04/2700.00133.9033.50-110,301-0.01%
2021/04/2600.00131.7032.05-110,018-0.01%
2021/04/22632.465032.5732.25-449,761-0.45%
2021/04/21231.65631.3832.05-49,331-0.04%
2021/04/20533.41133.5031.9549,1170.04%
2021/04/19232.95132.7032.9018,7330.01%
2021/04/16631.01732.2532.15-18,371-0.01%
2021/04/155131.87131.5531.90507,6220.66%
2021/04/1400.00029.0029.0006,9700.00%
2021/04/1200.00229.4029.60-26,627-0.03%
2021/04/09128.201028.0528.05-96,473-0.14%
2021/04/081029.2500.0028.95106,3380.16%
2021/04/0700.001028.9528.95-106,264-0.16%
2021/04/061028.8000.0028.80106,2170.16%
2021/03/311027.801028.2028.3006,1310.00%
2021/03/23127.4000.0027.4016,1020.02%
2021/03/192226.992026.7526.7526,1150.03%
2021/03/1800.000.427.5527.60-0.46,037-0.01%
2021/03/172027.802027.8027.8006,0120.00%
2021/03/1200.00129.5029.45-15,911-0.02%
2021/03/112028.512128.7028.60-15,824-0.02%
2021/03/1000.00128.8028.80-15,809-0.02%
2021/03/091028.401128.8929.25-15,727-0.02%
2021/03/0500.00328.7028.70-35,502-0.05%
2021/03/0300.001327.9527.40-134,923-0.26%
2021/03/02126.5000.0026.3514,7690.02%
2021/02/26127.70127.9527.5004,7460.00%
2021/02/2500.00127.7527.35-14,651-0.02%
2021/02/24326.5700.0026.7034,5780.07%
2021/02/23125.901.926.2327.30-0.94,517-0.02%
2021/02/1800.00325.7725.45-34,096-0.07%
2021/02/1700.00123.9523.95-13,708-0.03%
2021/01/2600.001520.2520.40-153,922-0.38%
2021/01/1900.001520.5520.45-154,203-0.36%
2021/01/151020.701020.3020.3004,4650.00%
2021/01/12321.0000.0021.1034,5510.07%
2021/01/111521.051521.3021.3504,5800.00%
2021/01/063521.71421.3520.85314,7240.66%
2020/12/2900.002023.2023.10-205,498-0.36%
2020/12/23122.7500.0022.7015,5260.02%
2020/12/09122.5500.0022.5515,5040.02%
2020/12/0800.00323.3023.40-35,541-0.05%
2020/12/07123.3500.0023.4015,6260.02%
2020/12/0300.00322.6022.65-35,635-0.05%
2020/12/012022.5300.0022.85205,7070.35%
2020/11/2700.00222.6022.60-25,734-0.03%
2020/11/20222.0040021.9022.00-3985,648-7.05% 大賣/鉅額交易
2020/11/1900.0010321.9321.95-1035,621-1.83% 大賣/鉅額交易
2020/11/11221.0500.0021.2525,5530.04%
2020/11/0950019.7000.0019.555005,3639.32% 大買/鉅額交易
2020/11/0400.00619.7019.75-65,244-0.11%
2020/10/27721.36521.4521.5024,9470.04%
2020/10/26121.85221.9022.10-14,801-0.02%
2020/10/2300.00120.8520.85-14,586-0.02%
2020/10/2000.002720.8520.75-274,498-0.60%
2020/10/1900.0017320.9420.90-1734,468-3.87% 大賣/鉅額交易
2020/10/1600.0010420.2520.25-1044,423-2.35% 大賣/鉅額交易
2020/10/1500.005020.7520.55-504,378-1.14%
2020/10/08121.4516020.8220.90-1594,063-3.91% 大賣/鉅額交易
2020/10/0700.00121.2021.20-13,866-0.03%
2020/10/061019.55119.2019.8593,4580.26%
2020/09/2400.0010017.0016.75-1003,193-3.13%
2020/09/231418.006317.7017.75-493,118-1.57%
2020/09/225018.4000.0018.30503,0291.65%
2020/09/2110019.1000.0018.901002,9803.36%
2020/09/1500.00118.5518.65-12,859-0.03%
2020/09/1100.00219.0518.80-22,786-0.07%
2020/09/1000.00418.9419.05-42,659-0.15%
2020/09/0900.00118.7518.85-12,554-0.04%
2020/09/0800.00118.2518.30-12,463-0.04%
2020/09/07218.3000.0018.0022,4540.08%
2020/09/0100.00117.5017.50-12,419-0.04%
2020/08/3100.00217.3317.55-22,417-0.08%
2020/08/2824416.9900.0017.002442,33210.46% 大買/鉅額交易
2020/08/267017.0000.0017.05702,3762.95%
2020/08/249016.9000.0016.70902,3973.75%
2020/08/2100.00116.9016.90-12,395-0.04%
2020/08/201616.661516.5516.0012,3830.04%
2020/08/1910017.1300.0016.951002,3134.32%
2020/08/181016.83716.8517.0032,2790.13%
2020/08/17116.900.216.8516.950.82,2950.03%
2020/08/13616.40616.4516.4502,2890.00%
2020/08/11616.48516.5116.5012,3790.04%
2020/08/051016.1000.0016.10102,3970.42%
2020/07/27115.5000.0015.5012,6760.04%
2020/07/22116.4000.0016.5012,8010.04%
2020/07/21116.5500.0016.5012,8080.04%
2020/07/1700.00117.0016.95-12,892-0.03%
2020/07/1600.00217.2017.40-22,929-0.07%
2020/07/1300.000.217.2017.20-0.23,013-0.01%
2020/07/0700.00417.8017.40-43,242-0.12%
2020/07/03117.350.317.4017.350.73,3380.02%
2020/07/02117.3000.0017.3013,3830.03%
2020/06/29117.0500.0017.0513,4250.03%
2020/06/1700.00217.7017.55-23,549-0.06%
2020/06/11617.50617.4817.3503,6240.00%
2020/05/29116.6000.0016.2513,2820.03%
2020/05/28516.7000.0016.7053,2400.15%
2020/05/26116.6000.0016.5513,1950.03%
2020/05/1900.00517.0516.75-53,072-0.16%
2020/05/1800.00216.2516.35-22,971-0.07%
2020/05/11517.0000.0017.0052,7910.18%
2020/05/050.715.9500.0015.950.72,4960.03%
2020/04/3000.00016.3016.2502,4290.00%
2020/04/2800.00115.6515.95-12,312-0.04%
2020/04/2700.00115.4015.45-12,283-0.04%
2020/04/23315.20115.2515.1522,1730.09%
2020/04/211.315.5000.0015.051.32,0230.06%
2020/04/20115.85115.8515.8501,9440.00%
2020/04/170.316.2500.0016.100.31,8980.02%
2020/04/13616.7800.0016.3061,7300.35%
2020/04/090.415.6000.0015.500.41,5310.02%
2020/04/0600.001514.5514.55-151,335-1.12%
2020/03/3100.00314.4514.55-31,292-0.23%
2020/03/26114.204514.0214.15-441,187-3.71%
2020/03/25614.2000.0014.1561,1920.50%
2020/03/2400.005213.4913.70-521,164-4.47%
2020/03/206214.0000.0014.00621,1065.60%
2020/03/196013.651414.2713.55461,0574.35%
2020/03/181015.8000.0015.05101,0210.98%
2020/03/17116.151716.4315.85-161,027-1.56%
2020/03/1300.001017.6517.80-101,040-0.96%
2020/03/12519.3500.0019.1051,0370.48%
2020/03/0900.00420.9520.65-41,041-0.38%
2020/02/27121.6500.0021.4511,1190.09%
2020/02/1300.00222.2022.25-21,276-0.16%
2020/02/0400.00122.1022.35-11,397-0.07%
2020/02/03621.8600.0022.1061,4030.43%
2020/01/3000.00123.0523.00-11,381-0.07%
2020/01/20124.1500.0024.2011,3430.07%
2020/01/03124.0500.0024.1011,4700.07%
2019/12/31124.15324.1024.10-21,479-0.14%
2019/12/26124.1000.0024.1011,5030.07%
2019/12/2400.000.124.1024.10-0.11,5620.00%
2019/12/16124.1500.0024.1011,5680.06%
2019/12/11224.0000.0024.0521,5610.13%
2019/12/10124.0000.0024.0011,5130.07%
2019/11/26125.10125.1025.1001,4800.00%
2019/11/06124.6500.0024.6511,4540.07%
2019/10/25124.3500.0024.3511,4330.07%
2019/10/08124.0500.0024.0511,3440.07%
2019/10/0200.00224.0524.05-21,298-0.15%
2019/09/271424.3300.0024.00141,2621.11%
2019/09/2600.00324.8024.85-31,216-0.25%
2019/09/24325.0500.0025.0531,1990.25%
2019/09/1900.00325.1025.10-31,158-0.26%
2019/09/1200.00424.4524.45-41,104-0.36%
2019/09/11124.4000.0024.4511,1060.09%
2019/09/04624.0000.0024.1561,0450.57%
2019/09/02224.2000.0024.2021,0280.19%
2019/08/30223.8500.0023.8521,0060.20%
2019/08/28724.8500.0024.6079120.77%
2019/08/27625.0000.0024.7568870.68%
2019/08/2300.000.125.5525.55-0.1835-0.01%
2019/08/131025.0500.0024.95106921.44%
2019/08/08525.3800.0025.4056620.75%
2019/08/07225.4300.0025.4026630.30%
2019/07/30227.1000.0027.1526280.32%
2019/07/23227.4000.0027.4526370.31%
2019/07/22327.4500.0027.4036380.47%
2019/07/15528.0500.0028.3056600.76%
2019/06/1300.008.127.3027.35-8.1918-0.88%
2019/05/0700.00128.4528.40-11,023-0.10%
2019/05/06128.2000.0028.3011,0180.10%
2019/03/151.427.8200.0027.151.45620.25%
2019/02/18127.8500.0027.8514160.24%
2019/02/13128.0000.0027.9014160.24%
2019/02/11028.1500.0028.3004070.00%
2019/01/2500.001.128.0128.25-1.1405-0.27%
2019/01/1400.001027.6527.65-10431-2.32%
2019/01/08527.5000.0027.5054571.09%
2019/01/07627.4500.0027.7064831.24%
2018/11/2900.00127.3527.40-1850-0.12%
2018/11/26127.0500.0026.8518230.12%
2018/11/23127.3000.0027.0018250.12%
2018/10/24228.6000.0028.9028290.24%
2018/10/19129.8500.0030.0018070.12%
2018/10/0300.00233.8033.55-2695-0.29%
2018/09/2500.00134.1034.40-1600-0.17%
2018/09/2100.00133.4033.40-1558-0.18%
2018/09/07130.8500.0030.9515200.19%
2018/07/2700.00131.7031.60-1725-0.14%
2018/07/2400.00132.0031.80-1780-0.13%
2018/07/20130.9000.0031.1017930.13%
2018/07/1900.00130.7531.20-1797-0.13%
2018/07/17130.9000.0030.8017900.13%
2018/06/2900.00132.7532.80-1795-0.13%
2018/06/11231.9000.0031.6529070.22%
2018/05/3100.002.331.0531.50-2.3922-0.25%
2018/05/2500.000.731.2531.35-0.7925-0.08%
2018/05/2300.003.732.4332.30-3.7919-0.40%
2018/05/2200.00232.8532.85-2915-0.22%
2018/04/1900.000.330.1030.20-0.31,092-0.02%
2018/03/12131.8000.0032.0011,4340.07%
2018/02/12131.7000.0031.6511,7960.06%
2018/01/1900.002037.1037.10-201,709-1.17%
2018/01/1200.00037.1037.3501,6810.00%
2018/01/0900.00037.7037.8501,6270.00%
2018/01/0300.00037.2537.3501,6010.00%
台橡增持子公司申華化學 持股大增至88%Anue鉅亨-2023/09/01
台橡需求能見度不高 今年營運將較去年修正Anue鉅亨-2022/10/30
台橡 相關文章