中華 (2204)-致和券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
81.0
漲跌
▲2.2
漲幅
+2.79%
成交量
1,904張
產業
上市汽車類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	78.80	78.60	-1	6,332	-0.02%
2025/01/17	1	80.60	0	0.00	80.00	1	6,352	0.02%
2025/01/14	3.3	80.95	0	0.00	80.90	3.3	6,378	0.05%
2025/01/10	2	81.40	0	0.00	81.10	2	6,345	0.03%
2025/01/09	0	0.00	1	80.00	78.80	-1	6,337	-0.02%
2025/01/08	2	81.60	0	0.00	81.50	2	6,305	0.03%
2025/01/07	1	81.80	6	81.70	80.60	-5	6,284	-0.08%
2025/01/02	2	81.20	0	0.00	81.00	2	6,172	0.03%
2024/12/31	2	79.20	0	0.00	79.40	2	6,139	0.03%
2024/12/30	1	78.90	0	0.00	79.10	1	6,127	0.02%
2024/12/27	2	77.80	1	78.50	78.60	1	6,126	0.02%
2024/12/26	0	0.00	3	77.97	78.50	-3	6,139	-0.05%
2024/12/25	0.3	76.00	0	0.00	77.00	0.3	6,149	0.00%
2024/12/20	2	76.00	0	0.00	75.00	2	6,122	0.03%
2024/12/19	0	0.00	1	76.70	76.90	-1	6,092	-0.02%
2024/12/18	2.1	76.81	4	76.00	76.80	-1.9	6,080	-0.03%
2024/12/17	0	0.00	4	75.90	75.50	-4	6,057	-0.07%
2024/12/16	0	0.00	1	76.40	76.20	-1	6,062	-0.02%
2024/12/13	3	79.37	2	78.60	78.80	1	6,047	0.02%
2024/12/11	0	0.00	1	79.00	79.00	-1	6,045	-0.02%
2024/12/10	0	0.00	1	82.80	81.80	-1	5,998	-0.02%
2024/12/09	5	81.62	4	81.80	82.20	1	5,983	0.02%
2024/12/06	3	81.90	1	81.20	82.20	2	5,968	0.03%
2024/12/05	0	0.00	1	84.10	81.70	-1	5,901	-0.02%
2024/12/04	2	84.80	0.1	85.10	85.10	1.9	5,763	0.03%
2024/12/03	10	84.70	1	84.90	84.80	9	5,785	0.16%
2024/12/02	2	84.80	1	84.60	84.70	1	5,751	0.02%
2024/11/29	5	83.78	1	83.80	84.30	4	5,682	0.07%
2024/11/28	3	85.50	2	85.70	84.00	1	5,596	0.02%
2024/11/27	8.1	87.51	5	86.10	84.30	3.1	5,377	0.06%
2024/11/26	3	87.53	4	89.88	90.80	-1	5,050	-0.02%
2024/11/25	4	86.37	0	0.00	86.90	4	4,654	0.09%
2024/11/22	4	83.43	4	84.85	84.90	0	4,437	0.00%
2024/11/21	8.2	84.37	8	84.25	84.90	0.2	4,073	0.00%
2024/11/20	0	0.00	1	79.30	80.50	-1	3,105	-0.03%
2024/11/18	1	74.80	0	0.00	74.20	1	2,913	0.03%
2024/11/15	10	77.00	17	77.08	77.70	-7	2,862	-0.24%
2024/11/14	5	73.86	1	73.90	72.40	4	2,745	0.15%
2024/11/13	7	73.54	0	0.00	73.70	7	2,699	0.26%
2024/11/12	1	71.10	1	70.50	70.60	0	2,645	0.00%
2024/11/06	1	70.40	0	0.00	69.90	1	2,643	0.04%
2024/11/05	0	0.00	1	70.80	70.50	-1	2,665	-0.04%
2024/11/01	4	70.60	0	0.00	71.20	4	2,812	0.14%
2024/10/30	0	0.00	1	68.70	68.90	-1	2,914	-0.03%
2024/10/29	2	70.40	0.4	70.00	69.80	1.6	3,141	0.05%
2024/10/24	0.4	68.15	0	0.00	67.20	0.4	3,260	0.01%
2024/10/23	3	68.70	0	0.00	68.70	3	3,254	0.09%
2024/10/22	0	0.00	1	69.10	69.10	-1	3,311	-0.03%
2024/10/14	0.5	69.70	0	0.00	69.50	0.5	3,693	0.01%
2024/10/08	1	70.30	0	71.60	70.00	1	3,812	0.03%
2024/10/04	0.5	72.40	0	0.00	71.70	0.5	3,826	0.01%
2024/10/01	3	73.30	2	73.20	72.70	1	3,826	0.03%
2024/09/30	0	0.00	2	73.70	73.80	-2	3,834	-0.05%
2024/09/26	5	71.04	0	0.00	70.50	5	3,868	0.13%
2024/09/23	2	70.70	2	70.40	70.70	0	3,889	0.00%
2024/09/20	1	70.00	0	0.00	69.40	1	3,899	0.03%
2024/09/13	2	69.70	0	0.00	69.80	2	3,849	0.05%
2024/09/03	0	0.00	2	76.20	75.90	-2	3,843	-0.05%
2024/08/30	0	0.00	16	78.06	78.70	-16	3,809	-0.42%
2024/08/29	0	0.00	13	80.10	80.30	-13	3,767	-0.35%
2024/08/21	1	81.60	0	0.00	81.80	1	4,089	0.02%
2024/08/19	0	0.00	1	81.10	81.50	-1	4,102	-0.02%
2024/08/13	0	0.00	1	82.80	83.80	-1	4,283	-0.02%
2024/08/05	0	0.00	1	83.30	81.60	-1	4,237	-0.02%
2024/08/02	1	91.20	1	90.50	90.60	0	4,272	0.00%
2024/08/01	2	94.00	2	97.00	94.00	0	4,160	0.00%
2024/07/31	13.1	101.60	63	98.13	97.70	-49.9	3,927	-1.27%
2024/07/30	0	0.00	4	107.75	108.50	-4	3,768	-0.11%
2024/07/29	6	109.50	5	108.50	108.50	1	3,797	0.03%
2024/07/26	15	106.83	10	107.50	107.00	5	3,815	0.13%
2024/07/23	10	109.75	7	111.00	110.00	3	3,802	0.08%
2024/07/22	13	113.08	1	112.00	111.50	12	3,765	0.32%
2024/07/19	25	116.50	23	117.20	117.50	2	3,719	0.05%
2024/07/18	45.2	119.45	26	120.31	120.00	19.2	3,707	0.52%
2024/07/17	2	130.00	0	0.00	129.00	2	3,653	0.05%
2024/07/15	2	135.50	0	0.00	132.00	2	3,666	0.05%
2024/07/12	0	0.00	2	133.00	133.00	-2	3,706	-0.05%
2024/07/11	6	129.33	16	132.78	131.50	-10	3,697	-0.27%
2024/07/10	1	130.50	6	128.67	130.00	-5	3,678	-0.14%
2024/07/09	10	127.50	7	128.50	127.50	3	3,687	0.08%
2024/07/08	0	0.00	12	129.21	129.00	-12	3,746	-0.32%
2024/07/05	11	128.18	10	129.75	127.50	1	3,770	0.03%
2024/07/04	10	128.75	0.2	131.00	128.50	9.8	3,806	0.26%
2024/07/03	0	0.00	7	130.07	129.50	-7	3,835	-0.18%
2024/07/02	5	128.50	1	127.50	129.00	4	3,834	0.10%
2024/07/01	0	0.00	15	126.33	125.50	-15	3,791	-0.40%
2024/06/28	4	124.00	14	124.79	124.00	-10	3,781	-0.26%
2024/06/27	15	122.83	14	123.79	123.00	1	3,781	0.03%
2024/06/26	20	124.63	0	0.00	124.00	20	3,786	0.53%
2024/06/25	10.5	124.81	10	126.00	126.50	0.5	3,774	0.01%
2024/06/24	0.5	127.50	11	126.27	126.00	-10.5	3,766	-0.28%
2024/06/21	10	125.25	0	0.00	125.00	10	3,753	0.27%
2024/06/20	10	125.00	15	126.17	126.50	-5	3,751	-0.13%
2024/06/19	5	125.00	0	0.00	125.00	5	3,762	0.13%
2024/06/18	2	126.50	0	0.00	126.50	2	3,728	0.05%
2024/06/17	1	128.00	0	0.00	126.50	1	3,752	0.03%
2024/06/14	0	0.00	6	126.50	126.50	-6	3,758	-0.16%
2024/06/13	11	122.64	10	123.50	124.00	1	3,819	0.03%
2024/06/12	15	123.67	30.1	125.08	124.00	-15.1	3,847	-0.39%
2024/06/11	20	124.75	25	127.90	124.00	-5	3,867	-0.13%
2024/06/07	10	125.25	15.1	126.49	125.50	-5.1	3,932	-0.13%
2024/06/06	1	125.00	1	126.50	125.00	0	3,961	0.00%
2024/06/05	22	126.07	0	0.00	125.00	22	4,001	0.55%
2024/06/04	15	128.00	5	129.50	127.50	10	4,058	0.25%
2024/06/03	5.2	128.48	5	129.50	129.00	0.2	4,120	0.00%
2024/05/31	1	128.00	20	131.50	132.00	-19	4,142	-0.46%
2024/05/30	0	0.00	0.5	127.00	125.50	-0.5	4,051	-0.01%
2024/05/28	0.2	129.50	5	129.50	127.50	-4.9	4,140	-0.12%
2024/05/27	0.2	127.00	10	126.75	127.50	-9.9	4,145	-0.24%
2024/05/24	0.2	124.50	5	124.00	124.00	-4.8	4,097	-0.12%
2024/05/20	15.5	124.78	0	0.00	121.50	15.5	3,957	0.39%
2024/05/17	20	128.75	5	128.50	128.50	15	3,842	0.39%
2024/05/16	21	132.31	0	0.00	131.00	21	3,804	0.55%
2024/05/15	0	0.00	30	135.33	135.00	-30	3,852	-0.78%
2024/05/14	24	133.02	8	134.13	132.50	16	3,844	0.42%
2024/05/13	15	134.67	15	137.17	134.50	0	3,856	0.00%
2024/05/10	15	135.33	10	137.25	135.00	5	3,896	0.13%
2024/05/09	21	137.43	15	140.67	136.00	6	3,869	0.16%
2024/05/08	21	138.67	10	139.00	138.00	11	3,837	0.29%
2024/05/07	1	149.00	0	0.00	147.00	1	3,728	0.03%
2024/05/02	0	0.00	1	146.00	146.50	-1	3,731	-0.03%
2024/04/29	2	141.25	0.3	141.50	141.50	1.7	3,736	0.05%
2024/04/26	0.3	140.67	0	0.00	142.00	0.3	3,732	0.01%
2024/04/24	3	138.67	2.6	140.58	138.50	0.4	3,697	0.01%
2024/04/23	0.2	140.50	0	0.00	138.50	0.2	3,697	0.01%
2024/04/22	1.2	134.75	0	0.00	135.50	1.2	3,658	0.03%
2024/04/19	6	131.75	0	0.00	130.00	6	3,583	0.17%
2024/04/18	1	139.00	0	0.00	137.50	1	3,484	0.03%
2024/04/17	1.2	141.50	1	143.50	145.00	0.2	3,390	0.01%
2024/04/16	0	0.00	0.2	141.00	138.50	-0.2	3,372	-0.01%
2024/04/15	0.2	148.00	1	147.50	146.50	-0.8	3,328	-0.02%
2024/04/12	0	0.00	1	147.00	147.50	-1	3,287	-0.03%
2024/04/11	0	0.00	1	143.00	142.00	-1	3,220	-0.03%
2024/04/09	2	136.50	0	0.00	136.50	2	3,169	0.06%
2024/04/03	0	0.00	1	133.50	134.00	-1	3,097	-0.03%
2024/04/01	1	129.00	0	0.00	131.50	1	3,161	0.03%
2024/03/27	0	0.00	0.1	128.50	129.00	-0.1	3,328	0.00%
2024/03/15	1	131.00	3.6	129.74	129.00	-2.6	4,068	-0.06%
2024/03/13	1.1	123.00	0	0.00	122.50	1.1	4,240	0.03%
2024/03/12	1	128.00	0	0.00	127.50	1	4,252	0.02%
2024/03/11	3	127.50	0	0.00	127.00	3	4,425	0.07%
2024/03/08	5.3	129.71	0	0.00	127.50	5.3	4,451	0.12%
2024/03/07	0.3	132.25	0	0.00	132.00	0.3	4,464	0.01%
2024/03/06	1	134.50	3.1	132.87	132.50	-2.1	4,451	-0.05%
2024/03/05	1.1	125.00	1	125.50	124.00	0.1	4,327	0.00%
2024/03/04	1	128.00	0.1	127.00	128.00	0.9	4,293	0.02%
2024/02/29	0	0.00	1	124.00	125.50	-1	4,215	-0.02%
2024/02/27	0.1	122.50	0	0.00	121.50	0.1	4,191	0.00%
2024/02/26	2	124.00	0	0.00	124.00	2	4,201	0.05%
2024/02/23	0	0.00	0.1	122.00	121.00	-0.1	4,200	0.00%
2024/02/22	1.1	122.95	0.3	124.00	122.50	0.8	4,255	0.02%
2024/02/21	1.1	122.55	0	0.00	123.00	1.1	4,404	0.02%
2024/02/20	0.2	121.00	0	0.00	120.00	0.2	4,498	0.00%
2024/02/19	0.2	122.50	1	122.00	120.50	-0.9	4,559	-0.02%
2024/02/16	1	121.50	7	122.86	123.00	-6	4,610	-0.13%
2024/02/02	1	115.50	0.5	114.50	111.50	0.5	4,744	0.01%
2024/02/01	0	0.00	0.2	114.50	114.50	-0.2	4,858	-0.01%