鴻準 (2354)-致和券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	78.00	78.20	-1	68,379	0.00%
2025/01/21	1	77.30	1	78.00	77.50	0	69,571	0.00%
2025/01/20	4	77.65	7	78.03	78.40	-3	70,927	0.00%
2025/01/17	2	77.05	2	77.65	76.80	0	72,661	0.00%
2025/01/16	2	76.30	4	76.45	77.20	-2	72,667	0.00%
2025/01/15	1	74.40	6	73.87	73.90	-5	72,408	-0.01%
2025/01/14	3	74.37	2	74.75	74.70	1	72,359	0.00%
2025/01/13	5	74.72	4	75.10	74.10	1	72,277	0.00%
2025/01/10	2	77.10	4	77.33	77.50	-2	71,935	0.00%
2025/01/09	2	77.00	4	77.28	77.10	-2	71,821	0.00%
2025/01/08	1	78.00	2	78.15	77.70	-1	71,701	0.00%
2025/01/07	15	78.19	8	78.94	77.70	7	71,563	0.01%
2025/01/06	12	77.93	6.3	78.65	77.70	5.8	71,088	0.01%
2025/01/03	3	75.70	5	76.20	75.70	-2	70,291	0.00%
2025/01/02	8.3	75.56	4	76.23	76.30	4.3	70,156	0.01%
2024/12/31	2.4	74.25	6	74.50	74.40	-3.6	69,836	-0.01%
2024/12/30	4.2	75.26	1	76.50	75.00	3.2	69,766	0.00%
2024/12/27	16	76.49	16	76.47	76.30	0	69,669	0.00%
2024/12/26	8	77.79	17.4	77.61	77.40	-9.4	69,519	-0.01%
2024/12/25	2	78.20	7	77.70	78.20	-5	69,369	-0.01%
2024/12/24	6.2	77.07	7	77.86	76.50	-0.8	69,343	0.00%
2024/12/23	7	77.97	7	77.83	77.40	0	69,173	0.00%
2024/12/20	6	76.65	2	76.95	76.70	4	68,956	0.01%
2024/12/19	28.6	75.54	5	75.94	76.10	23.6	68,721	0.03%
2024/12/18	12	77.12	3	77.40	77.30	9	68,515	0.01%
2024/12/17	3	77.43	6	77.47	78.00	-3	68,272	0.00%
2024/12/16	17.6	77.85	3	80.50	76.60	14.6	67,950	0.02%
2024/12/13	13	80.91	6	81.52	80.00	7	67,372	0.01%
2024/12/12	7.1	83.20	11	83.79	82.30	-4	66,772	-0.01%
2024/12/11	3	83.53	6	82.80	83.80	-3	66,077	0.00%
2024/12/10	20	84.92	10	84.68	82.90	10	65,539	0.02%
2024/12/09	17	87.65	18.5	87.14	85.80	-1.5	64,737	0.00%
2024/12/06	65	88.07	44.2	87.97	87.20	20.9	63,512	0.03%
2024/12/05	32.2	86.78	54.3	86.87	86.50	-22.1	60,410	-0.04%
2024/12/04	18	81.14	19	81.50	81.30	-1	57,877	0.00%
2024/12/03	12.2	80.72	15.1	80.51	80.40	-2.9	57,492	0.00%
2024/12/02	11	80.49	9	80.14	79.70	2	57,183	0.00%
2024/11/29	30.3	79.47	29	78.85	80.40	1.3	56,581	0.00%
2024/11/28	33	80.38	32.2	79.25	78.00	0.8	55,766	0.00%
2024/11/27	35	82.39	29	81.93	80.30	6	54,795	0.01%
2024/11/26	24	82.83	23	82.76	82.80	1	54,282	0.00%
2024/11/25	33	84.22	32	83.68	83.70	1	53,783	0.00%
2024/11/22	94	83.02	120	83.25	82.20	-26	52,824	-0.05%	大賣/
2024/11/21	55.2	82.86	50.3	82.00	80.90	4.9	51,554	0.01%
2024/11/20	64	85.93	8	85.49	84.50	56	49,798	0.11%
2024/11/19	16.3	90.95	24.4	92.21	93.80	-8.1	47,199	-0.02%
2024/11/18	22	91.76	15	91.56	88.40	7	46,044	0.02%
2024/11/15	10	97.15	18	98.18	96.60	-8	44,209	-0.02%
2024/11/14	5	92.92	2	92.65	92.00	3	40,840	0.01%
2024/11/13	18	94.27	21.2	93.80	93.60	-3.2	39,739	-0.01%
2024/11/12	4	94.25	7	93.64	93.50	-3	38,593	-0.01%
2024/11/11	13	96.75	19.2	96.22	96.50	-6.2	37,192	-0.02%
2024/11/08	18	97.38	41.3	97.51	97.30	-23.3	35,672	-0.07%
2024/11/07	10	92.18	44.2	94.74	95.90	-34.2	32,558	-0.11%
2024/11/06	9	86.83	21.4	87.46	87.20	-12.4	29,536	-0.04%
2024/11/05	28.3	87.94	33.2	88.55	85.00	-4.9	27,356	-0.02%
2024/11/04	36	82.09	47	82.67	86.90	-11	24,236	-0.05%
2024/11/01	25.1	80.20	22.4	80.69	81.50	2.7	21,657	0.01%
2024/10/30	8	77.98	93	78.42	80.60	-85	17,694	-0.48%
2024/10/29	7	71.43	16	71.66	73.30	-9	13,379	-0.07%
2024/10/28	26	73.61	20	73.53	71.80	6	12,686	0.05%
2024/10/25	35	72.09	95	72.32	72.70	-60	11,399	-0.53%
2024/10/24	45	71.04	48.2	71.24	69.80	-3.2	9,982	-0.03%
2024/10/23	4	68.93	2	67.85	68.30	2	8,139	0.02%
2024/10/22	2	68.35	1	68.10	68.10	1	8,066	0.01%
2024/10/21	0	0.00	3	67.50	67.90	-3	8,276	-0.04%
2024/10/17	1	68.20	5	67.60	67.70	-4	8,517	-0.05%
2024/10/16	1	66.30	1	67.50	67.40	0	8,646	0.00%
2024/10/15	0	0.00	6	67.07	67.00	-6	8,725	-0.07%
2024/10/11	1	66.20	1	66.50	66.30	0	9,012	0.00%
2024/10/09	1	64.80	2	65.55	66.70	-1	9,491	-0.01%
2024/10/08	1	64.60	1	64.80	64.60	0	9,785	0.00%
2024/10/07	4	65.43	0	0.00	65.70	4	10,409	0.04%
2024/09/26	2	67.30	1	66.80	66.60	1	12,281	0.01%
2024/09/25	0	0.00	1	66.10	66.40	-1	12,358	-0.01%
2024/09/24	0	0.00	1	65.20	65.30	-1	12,648	-0.01%
2024/09/23	3	65.13	1	65.10	65.00	2	12,902	0.02%
2024/09/20	2	65.15	3	65.70	65.00	-1	13,374	-0.01%
2024/09/19	0	0.00	2.2	64.55	64.70	-2.2	13,953	-0.02%
2024/09/18	2	63.60	0	0.00	63.60	2	14,173	0.01%
2024/09/16	0	0.00	4	64.70	65.30	-4	14,568	-0.03%
2024/09/12	0	0.00	2	63.70	63.50	-2	15,795	-0.01%
2024/09/10	0	0.00	2	61.60	61.60	-2	16,171	-0.01%
2024/09/06	2	62.70	0	0.00	63.10	2	16,704	0.01%
2024/09/05	0	0.00	6	64.05	63.00	-6	16,931	-0.04%
2024/09/04	5	62.66	2	62.95	63.60	3	17,201	0.02%
2024/08/30	11	68.52	1	68.40	68.40	10	19,128	0.05%
2024/08/29	0	0.00	1	68.40	68.50	-1	20,014	0.00%
2024/08/28	0	0.00	5	68.90	69.00	-5	21,194	-0.02%
2024/08/27	0	0.00	4	67.95	68.40	-4	23,925	-0.02%
2024/08/26	0	0.00	7	68.66	68.10	-7	24,939	-0.03%
2024/08/23	2	67.35	0	0.00	68.00	2	26,976	0.01%
2024/08/22	1	67.80	1	67.70	67.60	0	30,280	0.00%
2024/08/21	3	69.30	3	68.67	68.60	0	31,636	0.00%
2024/08/20	21	68.37	22.1	69.88	69.70	-1.1	31,724	0.00%
2024/08/19	20	65.57	0	0.00	65.40	20	31,881	0.06%
2024/08/16	2	63.10	6	64.55	64.40	-4	31,873	-0.01%
2024/08/15	1	62.70	1	62.60	62.80	0	32,452	0.00%
2024/08/14	0	0.00	0.2	62.80	62.60	-0.2	32,660	0.00%
2024/08/13	2	62.30	0	0.00	62.60	2	32,619	0.01%
2024/08/12	0	0.00	1	61.70	61.70	-1	32,714	0.00%
2024/08/08	2	59.90	0	0.00	59.70	2	32,750	0.01%
2024/08/07	1	60.70	1	59.80	60.70	0	32,744	0.00%
2024/08/06	1	56.00	1	59.50	57.60	0	32,681	0.00%
2024/08/05	8.2	58.78	1	58.50	57.90	7.2	32,661	0.02%
2024/08/02	2	64.60	0	0.00	64.30	2	32,547	0.01%
2024/08/01	1	66.40	1	66.10	66.80	0	32,644	0.00%
2024/07/30	1	63.10	2	64.25	64.90	-1	32,950	0.00%
2024/07/29	0	0.00	1	64.80	63.70	-1	32,946	0.00%
2024/07/26	1	64.40	2	64.80	64.40	-1	32,993	0.00%
2024/07/23	5	65.14	1	65.50	65.10	4	33,330	0.01%
2024/07/22	6	66.83	15	64.70	64.30	-9	33,406	-0.03%
2024/07/19	1	67.50	0	0.00	67.50	1	33,335	0.00%
2024/07/18	0.2	69.10	1	69.10	68.90	-0.8	33,891	0.00%
2024/07/17	6	70.12	4	69.90	70.40	2	34,191	0.01%
2024/07/16	0	0.00	8	70.23	69.50	-8	34,142	-0.02%
2024/07/15	15	71.23	1	70.60	70.60	14	34,127	0.04%
2024/07/12	8	71.94	2	71.70	71.50	6	34,071	0.02%
2024/07/11	23	73.71	2	74.05	73.00	21	33,970	0.06%
2024/07/10	3	72.40	5	73.08	73.10	-2	33,628	-0.01%
2024/07/09	25	71.46	14	72.34	72.00	11	33,380	0.03%
2024/07/08	52	72.52	17	71.65	71.60	35	32,906	0.11%
2024/07/05	9	70.46	15	71.39	71.50	-6	32,640	-0.02%
2024/07/04	13	68.95	16	69.95	70.10	-3	32,616	-0.01%
2024/07/03	2	67.55	0	0.00	67.50	2	32,408	0.01%
2024/07/02	13	68.24	3	68.90	67.60	10	32,567	0.03%
2024/07/01	4	70.73	3	70.73	70.40	1	32,728	0.00%
2024/06/28	6	71.50	7	72.16	71.30	-1	33,047	0.00%
2024/06/27	8	70.93	1	71.60	70.60	7	33,231	0.02%
2024/06/26	10	72.99	7	72.27	72.30	3	33,789	0.01%
2024/06/25	5	70.74	10	72.22	73.40	-5	35,672	-0.01%
2024/06/24	5	70.00	4	70.10	70.30	1	36,126	0.00%
2024/06/21	12	71.39	1	71.10	71.80	11	36,166	0.03%
2024/06/20	26	71.14	28	70.94	72.20	-2	36,002	-0.01%
2024/06/19	10	68.75	27	68.43	68.00	-17	35,568	-0.05%
2024/06/18	8	68.26	3	69.20	68.20	5	35,940	0.01%
2024/06/17	5	68.58	0	0.00	68.10	5	36,938	0.01%
2024/06/14	3	68.90	7	68.79	68.70	-4	37,193	-0.01%
2024/06/13	3	68.07	2	68.70	68.20	1	37,283	0.00%
2024/06/12	5	67.08	2	66.90	67.80	3	38,048	0.01%
2024/06/11	4	66.65	2	67.05	66.20	2	38,536	0.01%
2024/06/07	5	68.24	2.2	68.32	67.80	2.8	40,000	0.01%
2024/06/06	23	69.67	14	70.61	68.50	9	40,154	0.02%
2024/06/05	6	69.42	6	69.92	69.30	0	39,267	0.00%
2024/06/04	21	69.36	7	69.90	68.10	14	38,356	0.04%
2024/06/03	16	73.14	8	73.84	72.20	8	37,454	0.02%
2024/05/31	35	74.90	32	75.31	73.10	3	36,215	0.01%
2024/05/30	13	72.76	9	73.83	72.10	4	33,375	0.01%
2024/05/29	24	75.00	32	75.26	74.60	-8	32,308	-0.02%
2024/05/28	49	73.37	48	73.37	72.70	1	30,144	0.00%
2024/05/27	2	71.05	17	70.95	71.50	-15	26,731	-0.06%
2024/05/24	6	64.63	1	64.60	65.00	5	25,224	0.02%
2024/05/23	11	64.89	9	65.99	65.30	2	24,805	0.01%
2024/05/22	19	63.98	7	63.86	63.60	12	23,643	0.05%
2024/05/21	14	64.47	37.2	64.34	64.80	-23.2	23,189	-0.10%
2024/05/20	6	62.03	3	62.80	62.10	3	22,450	0.01%
2024/05/15	2	59.80	3	60.83	60.10	-1	21,984	0.00%
2024/05/14	0	0.00	2	61.00	60.90	-2	21,890	-0.01%
2024/05/13	4	60.63	0	0.00	60.10	4	21,783	0.02%
2024/05/10	1	60.40	1	60.60	60.60	0	21,714	0.00%
2024/05/09	18	61.26	24	61.92	60.80	-6	21,626	-0.03%
2024/05/07	7	62.36	6	61.50	61.70	1	21,360	0.00%
2024/05/06	14	62.11	12	61.96	62.10	2	21,150	0.01%
2024/05/02	11	60.66	1	60.70	60.70	10	20,678	0.05%
2024/04/30	14	61.76	3	61.67	61.60	11	20,587	0.05%
2024/04/29	2	63.20	4.3	63.33	62.40	-2.3	20,438	-0.01%
2024/04/26	4	61.38	5	61.76	61.40	-1	19,997	-0.01%
2024/04/25	2	61.50	2	61.00	60.90	0	19,794	0.00%
2024/04/24	8	61.85	23	62.33	62.00	-15	19,592	-0.08%
2024/04/23	6	57.37	22.6	59.42	60.30	-16.6	18,907	-0.09%
2024/04/22	3	56.20	4.3	56.47	57.00	-1.3	18,438	-0.01%
2024/04/19	1	55.10	6	55.37	55.80	-5	18,278	-0.03%
2024/04/18	6	55.20	0	0.00	56.50	6	18,105	0.03%
2024/04/17	10	55.75	0	0.00	55.60	10	17,987	0.06%
2024/04/16	8	55.31	4	55.88	55.00	4	17,836	0.02%
2024/04/15	5	57.38	0	0.00	57.50	5	17,596	0.03%
2024/04/12	3	59.13	0	0.00	58.50	3	17,434	0.02%
2024/04/11	12.5	59.06	1	58.60	59.10	11.5	17,226	0.07%
2024/04/10	1	61.10	9	61.99	61.20	-8	16,729	-0.05%
2024/04/09	6	63.65	4	63.83	63.00	2	16,351	0.01%
2024/04/08	6	63.40	2.2	63.30	63.50	3.9	15,980	0.02%
2024/04/03	9	63.47	6	63.77	64.00	3	15,670	0.02%
2024/04/02	6	64.10	4	64.55	64.90	2	15,264	0.01%
2024/04/01	29	64.49	19.2	64.91	63.80	9.8	14,706	0.07%
2024/03/29	6	63.52	32	63.43	63.00	-26	14,144	-0.18%
2024/03/28	25.2	65.52	37	66.31	65.10	-11.9	13,289	-0.09%
2024/03/27	7	62.10	9	61.70	63.60	-2	10,914	-0.02%
2024/03/26	12	57.87	0	0.00	57.90	12	9,790	0.12%
2024/03/25	6	58.77	3	58.87	58.70	3	9,502	0.03%
2024/03/22	27	59.35	4.3	59.67	59.00	22.8	9,239	0.25%
2024/03/21	10	58.89	44	58.89	59.10	-34	8,698	-0.39%
2024/03/20	9	58.71	14	58.84	58.20	-5	8,078	-0.06%
2024/03/19	45	54.35	8	56.76	58.10	37	6,912	0.54%
2024/03/18	10	55.03	4.2	55.65	55.40	5.8	6,431	0.09%
2024/03/15	27.2	56.56	61	57.15	55.60	-33.8	6,066	-0.56%
2024/03/14	53	55.13	6	55.68	53.70	47	4,982	0.94%
2024/03/13	23	58.68	73	59.53	58.90	-50	4,239	-1.18%
2024/03/12	0	0.00	1	52.90	55.30	-1	2,479	-0.04%
2024/03/11	0	0.00	1	50.50	50.30	-1	2,126	-0.05%
2024/03/06	0.3	49.80	6	49.85	49.80	-5.7	2,002	-0.28%
2024/03/05	11	50.61	2.2	50.40	50.50	8.8	1,996	0.44%
2024/02/21	1	50.10	0	0.00	50.10	1	1,946	0.05%
2024/02/15	1	49.25	0	0.00	49.40	1	2,030	0.05%