廣達 (2382)-致和券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	270.47	6	270.17	269.50	-2.9	21,633	-0.01%
2025/01/20	1.1	260.32	1	265.00	267.00	0.1	21,647	0.00%
2025/01/17	3.1	260.37	0	0.00	260.50	3.1	21,893	0.01%
2025/01/16	6.1	261.52	0	0.00	260.00	6.1	21,864	0.03%
2025/01/15	8.9	260.44	0	0.00	260.00	8.9	22,102	0.04%
2025/01/14	16.4	268.21	0	0.00	269.00	16.4	21,940	0.07%
2025/01/13	24.4	274.10	28	274.96	270.50	-3.6	22,311	-0.02%
2025/01/10	3.1	285.15	0	0.00	283.50	3.1	22,127	0.01%
2025/01/09	1	295.50	2	290.00	288.00	-1	22,379	0.00%
2025/01/08	1	295.50	21	295.50	295.00	-20	22,938	-0.09%
2025/01/07	1	296.03	4	298.00	295.50	-3	23,001	-0.01%
2025/01/06	8	294.56	8	296.38	294.00	0	23,251	0.00%
2025/01/03	5.2	280.63	1	292.00	289.00	4.2	23,226	0.02%
2025/01/02	3.2	283.30	0	285.13	280.00	3.2	22,946	0.01%
2024/12/31	4	284.88	0	0.00	287.00	4	22,994	0.02%
2024/12/30	28	289.88	0	0.00	288.00	28	23,312	0.12%
2024/12/27	0	0.00	1	289.00	291.00	-1	23,380	0.00%
2024/12/26	1.2	291.50	2.3	291.93	291.00	-1.1	23,755	0.00%
2024/12/25	0	0.00	1	295.00	292.00	-1	24,057	0.00%
2024/12/24	1	292.00	5.1	291.90	291.00	-4	24,283	-0.02%
2024/12/23	4	289.87	5	288.50	289.00	-1	24,759	0.00%
2024/12/20	0.6	275.82	19	275.97	277.50	-18.5	24,581	-0.08%
2024/12/19	2	270.01	1	271.00	274.50	1	24,483	0.00%
2024/12/18	0	275.50	1	273.50	276.00	-1	24,488	0.00%
2024/12/17	49	275.06	0	0.00	275.00	49	24,474	0.20%
2024/12/16	2.7	280.52	0.1	285.50	275.00	2.6	24,402	0.01%
2024/12/13	3.2	286.46	3	285.00	285.50	0.2	24,139	0.00%
2024/12/12	2.2	287.32	0.1	288.63	286.00	2.1	24,239	0.01%
2024/12/11	0.8	289.00	2	287.75	287.00	-1.2	24,635	0.00%
2024/12/10	4.8	294.37	2	292.50	293.00	2.8	24,556	0.01%
2024/12/06	1	297.50	3.5	297.64	297.00	-2.5	25,550	-0.01%
2024/12/05	0	0.00	1.1	295.50	294.00	-1.1	25,784	0.00%
2024/12/04	1.2	292.54	0	0.00	294.00	1.2	25,936	0.00%
2024/12/03	3	293.33	1.1	298.81	293.00	2	26,424	0.01%
2024/11/29	0.1	290.00	1.1	292.64	291.00	-1	26,486	0.00%
2024/11/28	0.1	286.00	0.1	286.50	288.00	0	26,609	0.00%
2024/11/27	7.6	288.17	1.1	291.38	286.50	6.5	26,731	0.02%
2024/11/26	2.6	297.88	0.1	294.50	297.00	2.6	26,619	0.01%
2024/11/25	0.2	301.50	1	303.00	299.00	-0.9	26,652	0.00%
2024/11/22	1	300.50	1	297.50	297.00	0	26,517	0.00%
2024/11/21	1.6	292.87	0.2	294.00	294.00	1.4	26,505	0.01%
2024/11/20	2.2	296.16	2	294.75	295.50	0.2	26,459	0.00%
2024/11/19	4.3	291.18	1	290.50	290.00	3.3	26,388	0.01%
2024/11/18	1.1	291.37	0	0.00	290.50	1.1	26,300	0.00%
2024/11/15	23.6	301.02	1	297.00	297.00	22.6	26,061	0.09%
2024/11/14	1.1	313.68	0	0.00	314.50	1.1	25,292	0.00%
2024/11/13	3.1	319.61	3	319.50	322.00	0.1	25,130	0.00%
2024/11/12	9.2	316.21	0.1	316.50	313.00	9.1	25,104	0.04%
2024/11/11	1.1	324.96	3.1	325.83	325.00	-2	25,049	-0.01%
2024/11/08	5.1	329.85	12.1	329.97	328.00	-7	25,470	-0.03%
2024/11/07	4	326.25	7.6	325.38	325.50	-3.6	25,767	-0.01%
2024/11/06	1	322.50	2.2	321.49	320.50	-1.2	26,239	0.00%
2024/11/05	2	317.50	1.3	318.45	318.00	0.7	26,613	0.00%
2024/11/04	2	311.00	3.1	312.44	313.50	-1.1	26,926	0.00%
2024/11/01	4.1	296.76	1	306.00	305.00	3.1	27,414	0.01%
2024/10/30	1.1	305.91	2	304.25	303.50	-0.9	27,734	0.00%
2024/10/29	23.2	302.95	5	304.20	303.00	18.2	28,127	0.06%
2024/10/28	0	0.00	1	312.00	310.00	-1	28,400	0.00%
2024/10/25	2	309.00	0	310.00	310.00	2	28,612	0.01%
2024/10/24	1	309.00	0.2	307.50	305.00	0.8	28,754	0.00%
2024/10/23	2	316.50	1	318.50	317.00	1	28,706	0.00%
2024/10/22	8	316.13	12.1	317.42	319.00	-4.1	28,647	-0.01%
2024/10/21	4.1	309.63	7.4	310.62	309.00	-3.3	28,325	-0.01%
2024/10/18	12.2	310.56	15.3	308.07	307.00	-3.1	28,332	-0.01%
2024/10/17	2.1	300.95	8.5	301.17	300.50	-6.4	28,109	-0.02%
2024/10/16	2.1	296.52	8	294.19	295.00	-5.9	28,001	-0.02%
2024/10/15	5.1	293.82	11.1	294.71	295.50	-6	27,790	-0.02%
2024/10/14	2	283.00	12	280.46	283.50	-10	27,270	-0.04%
2024/10/11	5	282.10	13.8	282.05	282.00	-8.8	27,295	-0.03%
2024/10/09	5	274.20	11.1	274.32	273.50	-6.1	27,067	-0.02%
2024/10/08	0.1	264.50	0	0.00	265.50	0.1	27,105	0.00%
2024/10/07	2	268.00	2	267.00	267.50	0	28,024	0.00%
2024/10/04	6.3	265.05	0	0.00	262.00	6.3	28,179	0.02%
2024/10/01	1	270.00	1	268.00	268.00	0	27,937	0.00%
2024/09/30	3.4	267.78	2	268.50	264.00	1.4	27,965	0.01%
2024/09/27	3	277.83	4.2	279.00	277.00	-1.2	27,701	0.00%
2024/09/26	4	275.50	6	275.00	275.50	-2	27,528	-0.01%
2024/09/25	2.1	267.76	7.6	271.69	272.50	-5.5	27,341	-0.02%
2024/09/24	1	254.50	3.2	256.40	256.50	-2.2	26,882	-0.01%
2024/09/23	2	256.50	1	256.00	257.00	1	26,905	0.00%
2024/09/20	3	255.50	6	255.58	252.50	-3	27,166	-0.01%
2024/09/19	3.1	251.70	1	253.00	253.00	2.1	27,446	0.01%
2024/09/18	5.1	251.80	4.1	252.59	250.00	1	27,898	0.00%
2024/09/16	5	253.70	4	254.13	254.00	1	28,538	0.00%
2024/09/13	3.5	253.07	11	252.95	254.50	-7.5	29,526	-0.03%
2024/09/12	3.1	255.35	8	254.25	253.00	-4.9	31,038	-0.02%
2024/09/11	3.3	244.04	3	242.83	242.00	0.3	30,733	0.00%
2024/09/10	10.4	244.26	2	241.75	239.50	8.4	30,743	0.03%
2024/09/09	6.4	248.82	2	250.00	250.00	4.4	30,400	0.01%
2024/09/06	2	250.50	52	253.05	256.50	-50	30,336	-0.16%
2024/09/05	8	251.13	6	249.33	247.00	2	30,149	0.01%
2024/09/04	16.6	251.78	4	251.50	250.00	12.6	30,114	0.04%
2024/09/03	0	0.00	11	271.27	272.00	-11	29,831	-0.04%
2024/09/02	1	269.50	0	0.00	267.00	1	29,827	0.00%
2024/08/30	1.1	270.52	0	0.00	268.00	1.1	29,873	0.00%
2024/08/29	9	269.39	4	271.50	272.00	5	29,970	0.02%
2024/08/28	5	274.61	6	275.00	278.50	-1	30,059	0.00%
2024/08/27	2.1	270.83	0	0.00	275.50	2.1	30,404	0.01%
2024/08/26	1.1	276.10	1	276.50	275.00	0.1	30,429	0.00%
2024/08/23	5	273.00	0	0.00	276.00	5	30,685	0.02%
2024/08/22	2	281.69	1	280.00	276.00	1	30,831	0.00%
2024/08/21	1	284.00	1	282.50	282.00	0	31,235	0.00%
2024/08/20	1.3	286.92	5	287.10	284.00	-3.7	31,261	-0.01%
2024/08/19	2.1	278.55	2	277.50	278.00	0.1	31,309	0.00%
2024/08/16	1.2	279.92	2	279.25	278.50	-0.8	31,428	0.00%
2024/08/15	7	271.71	13	272.19	271.50	-6	31,260	-0.02%
2024/08/14	11	271.36	10	271.65	271.00	1	31,390	0.00%
2024/08/13	3.2	270.16	3	270.17	266.50	0.2	31,687	0.00%
2024/08/12	7.1	267.26	8.1	265.83	267.00	-1	32,587	0.00%
2024/08/09	3	249.17	6.3	249.88	250.00	-3.3	32,814	-0.01%
2024/08/08	15.1	239.27	5	239.70	240.00	10.1	32,761	0.03%
2024/08/07	12	249.74	4	252.38	250.00	8	32,145	0.02%
2024/08/06	5	246.60	0.1	250.00	247.00	4.9	31,799	0.02%
2024/08/05	8.3	242.81	0	0.00	239.50	8.3	31,517	0.03%
2024/08/02	16.5	271.44	5	272.10	266.00	11.5	31,369	0.04%
2024/08/01	8	285.25	11.1	285.67	289.00	-3.1	31,061	-0.01%
2024/07/31	6.1	275.21	2.1	274.84	272.50	3.9	31,117	0.01%
2024/07/30	2	265.25	1.1	268.60	270.50	1	30,841	0.00%
2024/07/29	51	276.00	0	0.00	270.00	51	30,682	0.17%
2024/07/26	9.5	276.85	0	0.00	275.00	9.5	30,521	0.03%
2024/07/23	0	0.00	1	296.00	297.00	-1	30,178	0.00%
2024/07/22	28.1	292.58	8	287.19	288.00	20.1	30,564	0.07%
2024/07/19	2	298.25	1.1	297.41	297.00	0.9	30,869	0.00%
2024/07/18	7.3	301.03	6	298.69	298.00	1.3	31,249	0.00%
2024/07/17	13	316.50	0	317.00	314.00	13	30,888	0.04%
2024/07/16	1.1	322.14	0	0.00	322.50	1.1	31,099	0.00%
2024/07/15	5.1	327.65	3.1	328.55	323.00	2	31,415	0.01%
2024/07/12	2.1	327.69	2	329.00	326.00	0.1	31,540	0.00%
2024/07/11	6.1	334.10	2	333.00	332.50	4.1	31,907	0.01%
2024/07/10	3	343.31	10	338.25	341.00	-7	32,290	-0.02%
2024/07/09	8.1	333.78	18.2	334.74	336.00	-10.1	32,325	-0.03%
2024/07/08	5.2	319.08	6	321.08	319.50	-0.8	31,977	0.00%
2024/07/05	3	312.50	5	313.70	312.00	-2	32,049	-0.01%
2024/07/04	4.1	312.10	14	311.71	309.00	-10	32,369	-0.03%
2024/07/03	4	308.50	2	308.75	308.00	2	32,755	0.01%
2024/07/02	3	310.17	2	306.75	306.50	1	33,272	0.00%
2024/07/01	4.1	310.10	3	308.17	308.50	1.1	33,857	0.00%
2024/06/28	3	308.50	7.4	310.50	312.00	-4.4	34,930	-0.01%
2024/06/27	0	306.00	0	0.00	305.00	0	35,703	0.00%
2024/06/26	11	310.05	8.1	309.38	309.50	3	37,621	0.01%
2024/06/25	8	299.50	9	300.05	305.00	-1	38,766	0.00%
2024/06/24	23.1	308.88	7.1	307.27	304.00	16	38,421	0.04%
2024/06/21	12.1	316.05	8	318.19	319.50	4.1	38,363	0.01%
2024/06/20	17	323.24	18.1	325.35	330.00	-1.1	37,802	0.00%
2024/06/19	15	306.87	58.8	312.14	316.00	-43.8	37,303	-0.12%
2024/06/18	15.6	290.67	14	291.39	291.00	1.6	36,045	0.00%
2024/06/17	5	289.20	4	287.38	288.50	1	36,628	0.00%
2024/06/14	2.1	287.63	14	287.36	290.50	-12	36,893	-0.03%
2024/06/13	4	279.50	9	280.83	284.00	-5	37,280	-0.01%
2024/06/12	5	274.30	2	275.25	274.50	3	37,960	0.01%
2024/06/11	1	276.50	1	275.50	274.50	0	38,090	0.00%
2024/06/07	1	276.50	2	272.50	273.00	-1	38,379	0.00%
2024/06/06	3	282.83	2	279.50	279.50	1	38,684	0.00%
2024/06/05	5	278.70	2	277.00	276.50	3	39,160	0.01%
2024/06/04	9	276.83	1	275.00	275.00	8	39,353	0.02%
2024/06/03	16	280.25	5	282.40	282.50	11	39,291	0.03%
2024/05/31	6.6	277.97	0	0.00	274.00	6.6	39,150	0.02%
2024/05/30	12	282.67	2	282.00	281.50	10	38,996	0.03%
2024/05/29	7	290.57	5.3	291.80	287.00	1.7	39,108	0.00%
2024/05/28	2	291.25	1	289.50	289.50	1	39,034	0.00%
2024/05/27	2.3	291.54	11.1	292.72	293.50	-8.8	39,056	-0.02%
2024/05/24	2	284.50	8	286.13	286.50	-6	38,903	-0.02%
2024/05/23	5.1	286.98	6	285.42	284.00	-1	38,851	0.00%
2024/05/22	4	282.89	3	285.00	285.50	1	38,924	0.00%
2024/05/21	3	283.33	2	281.00	282.00	1	39,222	0.00%
2024/05/20	6	283.50	4	280.50	282.00	2	39,475	0.01%
2024/05/17	2	284.00	6.1	285.75	286.00	-4.1	39,613	-0.01%
2024/05/16	11.3	284.17	15	286.83	277.00	-3.7	39,549	-0.01%
2024/05/15	15.2	288.96	29.3	291.90	287.00	-14.1	39,592	-0.04%
2024/05/14	5	280.10	8.1	281.48	288.50	-3.1	39,641	-0.01%
2024/05/13	0	273.50	7	274.43	274.50	-7	39,496	-0.02%
2024/05/10	12	271.08	9	270.72	270.50	3	39,838	0.01%
2024/05/09	1	274.50	3	274.83	274.50	-2	39,889	-0.01%
2024/05/08	3	273.67	4.1	274.52	273.50	-1.1	39,971	0.00%
2024/05/07	3	263.67	4	264.88	267.00	-1	39,918	0.00%
2024/05/06	4	267.25	13	266.88	262.00	-9	39,914	-0.02%
2024/05/03	7	261.93	5	260.20	256.50	2	39,657	0.01%
2024/05/02	6	256.75	7	258.43	261.00	-1	39,799	0.00%
2024/04/30	5	262.00	5	261.00	260.00	0	39,819	0.00%
2024/04/29	2	261.50	8	261.94	261.50	-6	40,266	-0.01%
2024/04/26	11	262.32	19	262.13	257.50	-8	41,660	-0.02%
2024/04/25	15	255.23	9	256.61	255.50	6	42,404	0.01%
2024/04/24	14	255.82	13.5	254.52	260.50	0.6	42,268	0.00%
2024/04/23	4.1	234.88	11	236.27	237.00	-7	42,264	-0.02%
2024/04/22	7	233.43	2	234.75	230.00	5	42,290	0.01%
2024/04/19	4.1	244.35	3	246.00	241.50	1.1	42,480	0.00%
2024/04/18	9.2	249.78	2	252.00	250.50	7.2	42,755	0.02%
2024/04/17	9.1	252.52	24	253.13	254.50	-15	42,926	-0.03%
2024/04/16	31.1	252.48	3	251.67	249.50	28.1	42,631	0.07%
2024/04/15	8.4	267.31	8	262.75	261.00	0.4	42,525	0.00%
2024/04/12	19.6	276.56	6	273.50	271.00	13.6	42,194	0.03%
2024/04/11	11.5	284.37	104	284.04	284.50	-92.5	41,905	-0.22%	大賣/
2024/04/10	13	286.34	7	282.86	282.00	6	41,815	0.01%
2024/04/09	11.1	287.58	5	287.53	287.00	6	41,642	0.01%
2024/04/08	6.1	293.24	6.1	292.42	291.50	0	41,704	0.00%
2024/04/03	39.1	291.85	6	292.83	293.50	33.1	41,887	0.08%
2024/04/02	9	294.94	46	297.93	298.00	-37	41,317	-0.09%
2024/04/01	17.2	288.67	13	285.73	282.50	4.2	40,260	0.01%
2024/03/29	38.1	288.37	42.1	288.70	293.50	-4.1	39,443	-0.01%
2024/03/28	7.1	262.20	18	269.06	280.00	-10.9	37,594	-0.03%
2024/03/27	1	254.50	2	257.25	257.50	-1	36,650	0.00%
2024/03/26	8	256.81	9	255.83	254.00	-1	37,417	0.00%
2024/03/25	52	257.46	1	255.04	255.00	51	37,942	0.13%
2024/03/22	24	258.85	27	256.72	257.50	-3	38,520	-0.01%
2024/03/21	7	255.36	102	255.98	254.50	-95	38,256	-0.25%	大賣/
2024/03/20	99.5	250.20	59	249.65	249.00	40.5	38,219	0.11%
2024/03/19	17.2	255.26	17	256.79	257.00	0.2	37,796	0.00%
2024/03/18	15.5	258.65	12.7	258.51	255.00	2.8	37,643	0.01%
2024/03/15	4	249.88	20.4	253.66	257.50	-16.4	37,048	-0.04%
2024/03/14	21	244.55	13.3	244.11	243.50	7.7	36,248	0.02%
2024/03/13	12	251.38	8	252.00	250.50	4	36,335	0.01%
2024/03/12	8	253.06	15.5	253.50	254.50	-7.5	36,203	-0.02%
2024/03/11	4	246.38	14.7	250.55	249.50	-10.7	35,833	-0.03%
2024/03/08	5	241.50	60.1	243.14	241.50	-55.1	35,512	-0.16%
2024/03/07	4	241.75	4	241.00	240.50	0	35,529	0.00%
2024/03/06	1	245.50	0	0.00	246.50	1	35,638	0.00%
2024/03/05	1	243.00	1.2	244.93	245.00	-0.2	36,225	0.00%
2024/03/04	3.5	239.20	10	238.40	239.00	-6.5	36,395	-0.02%
2024/03/01	0	0.00	9.2	236.20	237.00	-9.2	36,524	-0.03%
2024/02/29	26	232.35	2	232.00	232.00	24	36,927	0.06%
2024/02/27	9.1	235.01	53.1	234.91	232.50	-44	36,961	-0.12%
2024/02/26	10	239.75	1	241.00	241.00	9	37,026	0.02%
2024/02/23	3	246.00	3	241.17	241.00	0	37,456	0.00%
2024/02/22	4	243.38	11	243.14	243.50	-7	37,689	-0.02%
2024/02/21	14.4	237.50	4	236.75	236.00	10.4	37,476	0.03%
2024/02/20	7.2	242.74	1	243.00	242.50	6.2	37,359	0.02%
2024/02/19	9.3	243.81	4	244.00	241.50	5.3	37,447	0.01%
2024/02/16	16.4	253.29	4.5	251.72	248.50	11.9	37,507	0.03%
2024/02/15	84.5	264.19	60.4	270.50	266.50	24.1	36,674	0.07%
2024/02/05	22	253.00	4.2	254.78	255.00	17.9	36,741	0.05%
2024/02/02	2	252.00	10	252.35	253.00	-8	36,663	-0.02%
2024/02/01	5.1	244.10	6	244.50	243.00	-0.9	36,745	0.00%
2024/01/31	56.3	247.95	5	247.40	247.00	51.3	37,348	0.14%