映泰 (2399)-致和券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
21.75
漲跌
▼0.15
漲幅
-0.68%
成交量
964張
產業
上市電腦週邊類股
314人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	21.80	0	0.00	21.95	1	1,968	0.05%
2024/06/05	1	21.90	0	0.00	21.90	1	2,098	0.05%
2024/06/04	2	22.95	0	0.00	22.50	2	2,082	0.10%
2024/06/03	0	0.00	1	22.90	23.10	-1	2,111	-0.05%
2024/05/31	1	23.20	3	23.35	23.20	-2	2,095	-0.10%
2024/05/30	1	23.90	0	0.00	23.90	1	2,090	0.05%
2024/05/28	0	0.00	1	21.60	21.50	-1	2,303	-0.04%
2024/05/22	4	21.28	0	0.00	21.25	4	2,519	0.16%
2024/05/20	1	20.95	0	0.00	20.65	1	2,543	0.04%
2024/04/16	0	0.00	1	21.25	21.25	-1	3,411	-0.03%
2024/04/08	0	0.00	2	22.90	22.90	-2	3,458	-0.06%
2024/03/28	0	0.00	1	23.40	23.30	-1	3,767	-0.03%
2024/03/26	1	23.45	0	0.00	23.25	1	3,782	0.03%
2024/03/19	0	0.00	1	23.50	23.15	-1	3,828	-0.03%
2024/03/13	0	0.00	2	24.60	23.80	-2	4,252	-0.05%
2024/03/12	5	24.73	3	24.87	24.80	2	4,941	0.04%
2024/03/11	2	24.10	1	24.35	24.10	1	5,391	0.02%
2024/03/05	2	25.23	4	25.63	25.15	-2	5,334	-0.04%
2024/03/04	4	25.28	0	0.00	24.65	4	5,159	0.08%
2024/03/01	1	26.70	1	25.40	25.95	0	5,079	0.00%
2024/02/29	0	0.00	5	26.23	26.65	-5	4,615	-0.11%
2024/02/27	3	24.62	1	24.90	24.25	2	4,502	0.04%
2024/02/26	1	24.65	1	24.60	24.90	0	4,489	0.00%
2024/02/21	2	24.78	200	24.69	24.75	-198	4,502	-4.40%	大賣/鉅額交易
2024/02/20	1	24.90	0	0.00	24.90	1	4,483	0.02%
2024/02/19	4	25.59	0	0.00	25.45	4	4,459	0.09%
2024/02/16	1	24.95	5	25.68	25.80	-4	4,428	-0.09%
2024/02/15	2	24.08	1	23.95	24.40	1	4,183	0.02%
2024/02/02	0	0.00	6	23.08	22.90	-6	4,026	-0.15%
2024/01/25	5	23.80	0	0.00	23.75	5	4,429	0.11%
2024/01/19	0	0.00	1	23.15	23.05	-1	4,589	-0.02%
2024/01/12	1	23.55	0	0.00	23.60	1	5,190	0.02%
2024/01/11	2	23.75	3	23.93	24.35	-1	5,159	-0.02%
2024/01/09	4	24.25	3	23.90	23.60	1	5,121	0.02%
2024/01/08	0	0.00	1	23.65	23.70	-1	5,131	-0.02%
2023/12/28	1	25.05	0	0.00	24.70	1	5,508	0.02%
2023/12/27	1	25.10	0	0.00	25.05	1	5,464	0.02%
2023/12/25	0	0.00	1	24.30	24.20	-1	5,306	-0.02%
2023/12/22	1	23.75	2	23.80	23.90	-1	5,272	-0.02%
2023/12/21	2	23.90	0	0.00	23.75	2	5,272	0.04%
2023/12/20	0	0.00	1	23.90	23.85	-1	5,292	-0.02%
2023/12/19	1	23.55	0	0.00	23.45	1	5,302	0.02%
2023/12/14	0	0.00	1	24.80	24.40	-1	5,412	-0.02%
2023/12/13	3	24.82	2	24.78	24.50	1	5,446	0.02%
2023/12/12	1	24.75	0	0.00	24.05	1	5,464	0.02%
2023/12/11	0	0.00	3	24.90	24.65	-3	5,409	-0.06%
2023/12/08	1	25.45	1	25.75	25.20	0	5,341	0.00%
2023/12/07	5	26.24	5	26.94	25.15	0	5,206	0.00%
2023/12/06	7	26.15	8	26.08	26.40	-1	4,527	-0.02%
2023/12/05	2	24.05	0	0.00	24.00	2	3,970	0.05%
2023/11/30	0	0.00	1	23.90	23.80	-1	3,881	-0.03%
2023/11/28	0	0.00	3	23.28	23.90	-3	3,976	-0.08%
2023/11/21	1	24.45	1	24.65	24.40	0	4,093	0.00%
2023/11/20	0	0.00	1	24.35	24.20	-1	4,386	-0.02%
2023/11/17	1	23.85	0	0.00	23.90	1	4,391	0.02%
2023/11/14	2	24.45	1	24.35	24.35	1	4,441	0.02%
2023/11/13	0	0.00	2	24.10	24.40	-2	4,590	-0.04%
2023/11/09	4	24.71	3	24.58	24.10	1	4,518	0.02%
2023/11/08	1	24.55	0	0.00	24.15	1	4,352	0.02%
2023/11/02	0	0.00	3	24.02	24.25	-3	4,367	-0.07%
2023/11/01	1	23.85	1	24.05	23.25	0	4,306	0.00%
2023/10/31	1	23.70	1	24.05	23.55	0	4,300	0.00%
2023/10/27	1	24.15	1	24.45	24.20	0	4,346	0.00%
2023/10/26	2	24.28	2	24.60	23.90	0	4,321	0.00%
2023/10/25	3	24.80	5	24.89	24.30	-2	4,347	-0.05%
2023/10/24	4	24.35	3	24.90	24.45	1	4,266	0.02%
2023/10/23	10	24.24	6	24.49	24.05	4	4,260	0.09%
2023/10/13	1	24.45	1	24.15	24.15	0	5,274	0.00%
2023/10/12	1	25.05	2	24.88	24.85	-1	5,447	-0.02%
2023/10/11	7	25.02	6	24.70	24.10	1	5,510	0.02%
2023/10/06	0	0.00	3	24.47	24.55	-3	5,613	-0.05%
2023/10/05	0	0.00	1	23.55	23.65	-1	5,956	-0.02%
2023/10/04	1	23.40	0	0.00	23.05	1	6,043	0.02%
2023/10/03	3	24.27	4	23.90	23.70	-1	6,098	-0.02%
2023/10/02	2	24.45	1	24.15	24.25	1	6,158	0.02%
2023/09/26	1	24.10	0	0.00	23.55	1	6,947	0.01%
2023/09/25	2	24.30	5	24.10	24.00	-3	7,057	-0.04%
2023/09/22	0	0.00	2	24.20	24.20	-2	7,090	-0.03%
2023/09/21	10	24.28	13	24.43	24.35	-3	7,137	-0.04%
2023/09/20	1	23.80	2	24.30	24.25	-1	7,080	-0.01%
2023/09/19	3	24.07	2	24.50	23.85	1	7,069	0.01%
2023/09/18	5	24.69	9	24.29	24.20	-4	7,103	-0.06%
2023/09/15	5	24.84	0	0.00	24.40	5	7,189	0.07%
2023/09/14	0	0.00	1	23.15	23.30	-1	7,051	-0.01%
2023/09/07	1	23.80	1	24.10	24.00	0	7,727	0.00%
2023/09/04	1	23.75	0	0.00	23.90	1	8,451	0.01%
2023/09/01	0	0.00	2	24.08	24.20	-2	8,569	-0.02%
2023/08/28	1	23.10	0	0.00	23.10	1	9,472	0.01%
2023/08/25	1	24.10	0	0.00	24.05	1	9,515	0.01%
2023/08/24	3	25.40	1	25.20	25.40	2	9,764	0.02%
2023/08/23	0	0.00	10	23.19	23.25	-10	9,712	-0.10%
2023/08/22	3	23.20	1	23.00	22.85	2	9,950	0.02%
2023/08/21	0	0.00	2	23.50	23.20	-2	10,300	-0.02%
2023/08/18	1	23.85	0	0.00	23.60	1	10,860	0.01%
2023/08/17	22	23.91	0	0.00	24.20	22	11,068	0.20%
2023/08/16	0	0.00	1	22.55	22.65	-1	11,092	-0.01%
2023/08/15	1	22.45	1	22.65	22.55	0	11,188	0.00%
2023/08/11	1	22.55	1	22.95	22.45	0	11,138	0.00%
2023/08/10	0	0.00	1	23.00	22.50	-1	11,115	-0.01%
2023/08/09	1	23.45	1	23.70	23.45	0	11,060	0.00%
2023/08/08	1	23.65	0	0.00	23.40	1	11,011	0.01%
2023/08/07	0	0.00	2	23.83	23.90	-2	10,990	-0.02%
2023/08/04	5	23.75	0	0.00	23.45	5	10,955	0.05%
2023/08/02	1	24.70	6	24.46	23.75	-5	10,926	-0.05%
2023/08/01	0	0.00	5	24.50	24.75	-5	10,867	-0.05%
2023/07/31	1	25.80	1	26.05	25.15	0	10,775	0.00%
2023/07/28	4	25.30	10	25.27	25.40	-6	10,689	-0.06%
2023/07/27	1	26.45	1	26.25	26.45	0	10,564	0.00%
2023/07/26	5	26.92	1	26.40	26.40	4	10,494	0.04%
2023/07/25	5	27.83	11	27.97	27.85	-6	10,331	-0.06%
2023/07/24	1	26.85	1	27.00	27.00	0	10,090	0.00%
2023/07/21	5	26.00	1	26.65	27.10	4	10,009	0.04%
2023/07/20	1	26.55	3	26.45	26.55	-2	9,888	-0.02%
2023/07/19	2	28.03	6	27.14	26.85	-4	9,796	-0.04%
2023/07/18	18	27.48	10	27.90	27.75	8	9,579	0.08%
2023/07/17	7	26.78	0	0.00	26.70	7	9,000	0.08%
2023/07/14	5	26.50	5	26.77	26.70	0	8,785	0.00%
2023/07/13	7	26.75	4	26.60	26.50	3	8,625	0.03%
2023/07/12	7	26.61	9.4	26.64	26.75	-2.4	8,359	-0.03%
2023/07/11	3.2	25.18	2	25.40	25.20	1.2	7,902	0.02%
2023/07/10	3.2	25.09	2	25.23	25.00	1.2	7,807	0.02%
2023/07/07	6	24.98	1	25.15	24.90	5	7,768	0.06%
2023/07/06	1	25.40	1	25.70	25.35	0	7,695	0.00%
2023/07/05	3	25.68	1	25.50	25.35	2	7,608	0.03%
2023/07/04	206	26.42	2	26.35	26.55	204	7,426	2.75%	大買/鉅額交易
2023/07/03	0	0.00	4	25.49	25.50	-4	6,856	-0.06%
2023/06/30	0	0.00	4	22.95	23.20	-4	6,749	-0.06%
2023/06/28	0	0.00	1	22.25	22.30	-1	6,632	-0.02%
2023/06/27	1	22.05	1	22.05	21.85	0	6,615	0.00%
2023/06/26	1	22.80	0	0.00	22.30	1	6,608	0.02%
2023/06/21	3	22.95	2	23.03	22.95	1	6,567	0.02%
2023/06/20	1	22.60	1	22.55	22.60	0	6,451	0.00%
2023/06/16	1	22.65	2	22.65	22.60	-1	6,565	-0.02%
2023/06/14	4	22.70	106	23.17	23.20	-102	6,413	-1.59%	大賣/鉅額交易
2023/06/13	100	22.50	40	23.10	22.55	60	6,256	0.96%
2023/06/12	4	23.09	5	22.55	22.40	-1	6,262	-0.02%
2023/06/09	2	22.75	4	22.56	22.70	-2	6,134	-0.03%
2023/06/08	1	21.80	0	0.00	21.35	1	5,747	0.02%
2023/06/07	5	22.10	0	0.00	21.15	5	5,610	0.09%
2023/06/06	52	22.32	36	22.53	21.60	16	5,479	0.29%
2023/06/05	7	21.14	0	0.00	22.65	7	4,926	0.14%
2023/06/02	11	20.55	0	0.00	20.60	11	4,660	0.24%
2023/06/01	1	19.55	3	19.90	20.10	-2	4,478	-0.04%
2023/05/31	3	20.17	2	20.40	19.80	1	4,426	0.02%
2023/05/30	17	20.94	1	20.00	20.00	16	4,328	0.37%
2023/05/29	1	20.70	1	20.35	20.80	0	3,989	0.00%
2023/05/25	0	0.00	10	21.00	20.65	-10	3,919	-0.26%
2023/05/24	11	19.98	1	20.10	19.90	10	3,547	0.28%
2023/05/22	1	17.70	4	17.60	17.75	-3	2,692	-0.11%
2023/05/18	0	0.00	2	15.75	15.60	-2	2,498	-0.08%
2023/04/06	0	0.00	2	15.85	15.85	-2	2,983	-0.07%
2023/03/28	0	0.00	3	16.35	16.25	-3	2,980	-0.10%
2023/03/27	1	16.75	0	0.00	16.70	1	2,960	0.03%
2023/03/24	0	0.00	10	17.05	17.20	-10	2,982	-0.34%
2023/03/21	12	17.15	12	17.25	17.20	0	3,292	0.00%
2023/03/20	1	16.55	0	0.00	16.40	1	3,126	0.03%
2023/03/15	1	16.25	6	16.25	16.20	-5	2,869	-0.17%
2023/03/14	1	15.65	0	0.00	15.65	1	2,731	0.04%
2023/03/08	6	15.90	5	15.90	15.95	1	2,679	0.04%
2023/03/07	7	15.85	7	15.75	15.75	0	2,676	0.00%
2023/03/03	0	0.00	1	15.55	15.60	-1	2,667	-0.04%
2023/02/24	9	16.22	0	0.00	15.75	9	2,657	0.34%
2023/02/23	11	16.11	0	0.00	16.25	11	2,458	0.45%
2023/02/16	5	15.30	5	14.90	14.90	0	2,337	0.00%
2023/01/31	0	0.00	7	14.25	14.35	-7	3,533	-0.20%
2023/01/30	7	14.40	0	0.00	14.30	7	3,706	0.19%
2023/01/11	5	14.00	6	13.82	13.80	-1	3,864	-0.03%
2022/12/20	6	13.90	6	13.40	13.40	0	3,784	0.00%
2022/12/14	0	0.00	3	14.52	14.45	-3	3,438	-0.09%
2022/12/13	4	13.65	4	13.45	13.45	0	3,258	0.00%
2022/12/09	4	13.85	4	13.65	13.65	0	3,259	0.00%
2022/12/07	0	0.00	5	13.55	13.55	-5	3,253	-0.15%
2022/12/05	9	14.53	3	14.70	14.25	6	3,255	0.18%
2022/11/28	2	13.90	0	0.00	13.85	2	3,139	0.06%
2022/11/15	0	0.00	10	13.45	13.80	-10	2,910	-0.34%
2022/11/09	7	14.41	19	14.62	14.45	-12	2,822	-0.43%
2022/11/08	14	14.56	0	0.00	14.10	14	2,298	0.61%
2022/11/01	0	0.00	1	12.85	12.85	-1	1,902	-0.05%
2022/10/28	10	12.91	9	13.03	12.85	1	1,886	0.05%
2022/10/27	19	13.14	19	13.23	13.30	0	1,853	0.00%
2022/10/26	3	12.25	3	12.45	12.90	0	1,609	0.00%
2022/10/21	0	0.00	2	11.95	11.85	-2	1,766	-0.11%
2022/10/20	2	12.50	0	0.00	12.25	2	1,756	0.11%
2022/10/19	2	12.80	2	12.85	13.00	0	1,650	0.00%
2022/09/13	0	0.00	2	14.70	14.65	-2	1,677	-0.12%
2022/09/08	2	13.95	0	0.00	14.05	2	1,678	0.12%
2022/09/06	0	0.00	1	14.15	14.00	-1	1,676	-0.06%
2022/09/05	1	14.55	0	0.00	14.45	1	1,683	0.06%
2022/08/17	0	0.00	2	16.25	16.30	-2	1,597	-0.13%
2022/08/16	0	0.00	2	16.00	15.80	-2	1,555	-0.13%
2022/08/15	1	15.80	0	0.00	16.00	1	1,536	0.07%
2022/08/03	2	14.85	0	0.00	14.65	2	1,419	0.14%
2022/08/02	2	14.85	2	14.70	14.80	0	1,416	0.00%
2022/08/01	2	15.10	0	0.00	15.20	2	1,411	0.14%
2022/07/29	12	15.07	12	15.42	14.90	0	1,405	0.00%
2022/07/26	0	0.00	2	16.00	15.40	-2	1,021	-0.20%
2022/07/22	3	16.20	0	0.00	16.50	3	997	0.30%
2022/07/20	2	17.55	0	0.00	16.70	2	989	0.20%
2022/07/14	1	14.70	0	0.00	14.75	1	754	0.13%
2022/07/01	0	0.00	2	14.65	13.50	-2	794	-0.25%
2022/06/17	0	0.00	1	16.05	15.95	-1	879	-0.11%
2022/05/19	2	17.70	0	0.00	17.85	2	1,330	0.15%
2022/04/28	1	18.50	0	0.00	18.45	1	1,905	0.05%
2022/04/18	1	21.00	0	0.00	20.75	1	2,010	0.05%
2022/04/15	2	20.90	0	0.00	20.70	2	2,022	0.10%
2022/03/31	0	0.00	1	21.75	21.70	-1	3,028	-0.03%
2022/03/29	1	22.40	0	0.00	22.10	1	4,740	0.02%
2022/03/28	2	22.43	2	22.55	22.40	0	5,040	0.00%
2022/03/25	1	22.45	0	0.00	22.00	1	5,015	0.02%
2022/03/22	0	0.00	2	21.73	22.00	-2	5,079	-0.04%
2022/03/21	2	21.95	0	0.00	21.85	2	5,078	0.04%
2022/03/18	1	22.00	1	21.80	22.00	0	5,192	0.00%
2022/03/17	1	21.65	0	0.00	21.75	1	5,551	0.02%
2022/03/16	0	0.00	1	21.45	21.30	-1	5,617	-0.02%
2022/03/11	1	21.65	0	0.00	21.90	1	5,789	0.02%
2022/03/10	2	22.18	2	22.83	22.10	0	5,834	0.00%
2022/03/01	2	23.33	1	22.95	22.95	1	6,171	0.02%
2022/02/24	0	0.00	2	21.60	21.50	-2	6,106	-0.03%
2022/02/16	6	22.40	6	23.90	23.90	0	6,815	0.00%
2022/02/11	5	22.10	9	22.21	22.10	-4	7,514	-0.05%
2022/02/09	3	22.58	0	0.00	22.45	3	8,506	0.04%
2022/02/08	5	20.80	5	21.00	21.75	0	8,543	0.00%
2022/01/26	1	20.45	0	0.00	20.55	1	8,480	0.01%
2022/01/20	1	22.00	0	0.00	22.00	1	8,595	0.01%
2022/01/19	1	21.95	1	22.20	22.10	0	8,620	0.00%
2022/01/17	1	22.00	1	22.30	22.30	0	8,702	0.00%
2022/01/12	1	23.00	2	22.50	22.70	-1	9,382	-0.01%
2022/01/10	1	23.35	1	23.15	23.20	0	10,194	0.00%
2022/01/07	0	0.00	6	23.10	22.95	-6	10,206	-0.06%
2022/01/05	1	25.15	1	24.95	24.85	0	10,309	0.00%
2022/01/04	1	24.40	10	24.50	24.50	-9	10,302	-0.09%
2021/12/29	1	25.50	2	25.33	25.35	-1	10,455	-0.01%
2021/12/28	2	26.70	1	27.75	26.00	1	10,366	0.01%
2021/12/27	9	26.36	0	0.00	27.00	9	10,120	0.09%
2021/12/24	12	26.38	0	0.00	26.55	12	9,973	0.12%
2021/12/23	22	26.63	15	26.83	27.00	7	9,701	0.07%
2021/12/22	1	25.15	3	25.03	25.35	-2	8,351	-0.02%
2021/12/21	0	0.00	2	23.10	23.05	-2	8,071	-0.02%
2021/12/20	5	22.96	5	23.16	22.85	0	8,067	0.00%
2021/12/17	2	22.60	0	0.00	22.60	2	8,023	0.02%
2021/12/14	1	22.60	0	0.00	22.40	1	7,994	0.01%
2021/12/13	7	24.56	1	23.95	23.95	6	7,897	0.08%
2021/11/30	0	0.00	4	23.03	23.05	-4	7,521	-0.05%
2021/11/29	4	21.73	0	0.00	21.95	4	7,474	0.05%
2021/11/25	0	0.00	1	23.35	23.45	-1	7,436	-0.01%
2021/11/24	1	22.95	0	0.00	22.90	1	7,345	0.01%
2021/11/19	0	0.00	1	23.30	24.00	-1	7,423	-0.01%
2021/11/18	0	0.00	5	22.68	22.20	-5	7,207	-0.07%
2021/11/17	5	22.49	0	0.00	22.35	5	7,177	0.07%
2021/11/16	0	0.00	36	23.40	23.05	-36	7,081	-0.51%
2021/11/15	0	0.00	1	23.65	23.50	-1	6,940	-0.01%
2021/11/11	5	23.80	6	24.48	23.50	-1	6,655	-0.02%
2021/11/10	13	24.91	8	24.60	24.60	5	6,471	0.08%
2021/11/09	1	24.15	2	24.20	24.60	-1	6,102	-0.02%
2021/11/08	43	22.30	7	22.59	23.00	36	5,501	0.65%
2021/11/03	0	0.00	1	20.85	20.85	-1	5,125	-0.02%
2021/10/27	0	0.00	10	20.75	20.95	-10	5,280	-0.19%
2021/10/26	1	20.20	0	0.00	20.20	1	5,301	0.02%
2021/10/25	1	20.70	3	20.57	20.70	-2	5,337	-0.04%
2021/10/22	10	21.17	1	21.20	21.15	9	5,884	0.15%
2021/10/21	4	22.11	15	22.19	21.60	-11	6,516	-0.17%
2021/10/20	18	21.71	6	21.16	21.20	12	6,362	0.19%
2021/10/19	3	21.48	1	21.60	21.60	2	6,079	0.03%
2021/10/18	1	20.00	2	20.78	21.00	-1	5,617	-0.02%
2021/10/14	0	0.00	2	19.05	18.50	-2	5,356	-0.04%
2021/10/13	3	18.57	8	18.30	18.30	-5	5,322	-0.09%
2021/10/12	4	18.95	2	18.80	18.60	2	5,170	0.04%
2021/10/08	0	0.00	6	19.30	18.90	-6	5,090	-0.12%
2021/10/07	6	19.45	0	0.00	19.35	6	5,182	0.12%
2021/09/06	0	0.00	1	22.00	21.90	-1	6,299	-0.02%
2021/08/23	7	21.85	7	22.20	22.30	0	7,848	0.00%
2021/08/19	0	0.00	1	20.90	20.90	-1	8,027	-0.01%
2021/08/17	1	22.25	0	0.00	21.00	1	8,366	0.01%
2021/08/11	0	0.00	7	23.86	23.60	-7	9,109	-0.08%
2021/08/10	12	25.41	5	25.20	25.20	7	9,133	0.08%
2021/08/09	5	26.60	10	26.86	26.05	-5	9,209	-0.05%
2021/08/06	5	26.80	0	0.00	25.60	5	9,267	0.05%
2021/08/04	5	25.90	0	0.00	25.40	5	9,342	0.05%
2021/08/03	0	0.00	5	26.00	25.85	-5	9,614	-0.05%
2021/08/02	5	26.40	5	26.55	26.55	0	9,883	0.00%
2021/07/30	0	0.00	1	25.00	25.75	-1	9,904	-0.01%
2021/07/29	6	25.72	0	0.00	25.40	6	10,042	0.06%
2021/07/28	15	25.10	17	25.26	25.20	-2	10,144	-0.02%
2021/07/27	14	26.87	28	27.57	26.30	-14	9,734	-0.14%
2021/07/26	0	0.00	1	25.90	25.90	-1	9,183	-0.01%
2021/07/22	12	23.52	12	23.70	23.25	0	9,337	0.00%
2021/07/21	5	23.05	0	0.00	23.05	5	9,634	0.05%
2021/07/20	1	24.40	0	0.00	23.75	1	10,097	0.01%
2021/07/14	0	0.00	1	24.25	23.85	-1	10,097	-0.01%
2021/07/13	0	0.00	1	25.75	24.15	-1	9,985	-0.01%
2021/07/09	5	25.40	5	25.00	25.00	0	9,914	0.00%
2021/07/08	6	25.50	6	25.60	25.60	0	9,964	0.00%
2021/07/06	10	26.70	10	25.65	25.65	0	10,041	0.00%
2021/07/05	1	26.55	0	0.00	26.45	1	10,210	0.01%
2021/07/02	3	25.25	0	0.00	25.30	3	10,406	0.03%
2021/06/30	2	25.90	1	25.90	25.85	1	10,595	0.01%
2021/06/29	0	0.00	6	26.43	25.60	-6	10,873	-0.06%
2021/06/28	13	26.22	4	26.70	26.25	9	11,111	0.08%
2021/06/25	8	27.48	8	27.09	26.90	0	11,160	0.00%
2021/06/24	7	26.86	7	27.40	27.20	0	11,083	0.00%
2021/06/23	4	27.08	4	26.70	26.40	0	11,158	0.00%
2021/06/22	18	27.32	17	26.98	26.75	1	11,554	0.01%
2021/06/21	10	27.88	10	27.25	27.25	0	11,582	0.00%
2021/06/18	11	28.28	11	28.53	28.95	0	12,734	0.00%
2021/06/17	13	28.17	13	28.00	28.00	0	12,614	0.00%
2021/06/16	18	28.91	17	28.89	28.30	1	12,653	0.01%
2021/06/15	20	29.23	20	29.03	29.20	0	12,668	0.00%
2021/06/11	12	28.87	12	28.34	28.30	0	13,381	0.00%
2021/06/10	18	29.32	24	29.25	28.75	-6	13,691	-0.04%
2021/06/09	17	28.67	18	28.70	28.40	-1	13,488	-0.01%
2021/06/08	18	27.88	19	28.31	28.05	-1	13,317	-0.01%
2021/06/07	10	28.25	0	0.00	26.95	10	13,176	0.08%
2021/06/04	5	28.70	5	28.10	28.10	0	13,081	0.00%
2021/06/03	6	29.47	5	29.35	29.35	1	12,917	0.01%
2021/06/02	8	29.38	11	28.87	28.90	-3	12,728	-0.02%
2021/06/01	0	0.00	4	25.70	27.55	-4	12,238	-0.03%
2021/05/31	0	0.00	1	24.95	25.05	-1	12,379	-0.01%
2021/05/28	0	0.00	2	24.88	24.75	-2	12,336	-0.02%
2021/05/26	6	24.75	9	25.32	24.75	-3	12,313	-0.02%
2021/05/25	8	24.73	2	24.60	25.00	6	12,225	0.05%
2021/05/24	0	0.00	18	22.96	24.00	-18	12,164	-0.15%
2021/05/21	17	24.29	10	24.21	24.20	7	12,169	0.06%
2021/05/20	0	0.00	1	24.60	24.60	-1	11,932	-0.01%
2021/05/19	20	22.08	18	22.58	22.40	2	12,046	0.02%
2021/05/18	5	20.45	6	20.71	21.55	-1	12,370	-0.01%
2021/05/14	2	22.65	8	22.93	21.75	-6	12,332	-0.05%
2021/05/13	7	23.96	0	0.00	23.00	7	12,184	0.06%
2021/05/10	1	29.80	1	29.95	31.45	0	11,997	0.00%
2021/05/04	1	28.30	1	26.40	26.20	0	11,670	0.00%
2021/05/03	6	31.30	1	28.65	28.65	5	11,560	0.04%
2021/04/29	10	31.62	9	31.00	31.00	1	11,524	0.01%
2021/04/28	25	32.67	14	32.22	31.25	11	11,436	0.10%
2021/04/26	4	32.91	0	0.00	32.60	4	10,983	0.04%
2021/04/15	0	0.00	1	33.00	33.00	-1	10,947	-0.01%
2021/04/09	10	39.69	12	37.98	37.80	-2	11,456	-0.02%
2021/04/08	10	39.10	15	40.32	39.85	-5	11,332	-0.04%
2021/04/07	2	39.00	9	39.54	40.50	-7	11,139	-0.06%
2021/04/06	5	36.38	5	36.85	36.85	0	11,109	0.00%
2021/04/01	13	31.33	24	33.04	33.50	-11	11,321	-0.10%
2021/03/31	0	0.00	22	30.54	30.70	-22	11,137	-0.20%
2021/03/30	10	28.18	7	28.03	27.95	3	11,109	0.03%
2021/03/29	10	28.25	10	27.55	27.55	0	11,221	0.00%
2021/03/26	10	27.50	12	27.93	28.00	-2	11,462	-0.02%
2021/03/25	9	27.96	15	28.37	27.90	-6	11,748	-0.05%
2021/03/24	3	25.43	0	0.00	26.75	3	12,908	0.02%
2021/03/23	30	26.01	3	24.60	24.35	27	13,165	0.21%
2021/03/19	0	0.00	3	24.00	24.00	-3	12,104	-0.02%
2021/03/18	0	0.00	2	21.85	21.85	-2	12,247	-0.02%
2021/03/17	6	19.53	2	19.40	19.90	4	12,261	0.03%
2021/03/16	0	0.00	2	18.43	19.00	-2	11,553	-0.02%
2021/03/15	4	18.00	3	17.98	18.05	1	11,407	0.01%
2021/03/12	3	17.68	1	17.75	17.65	2	11,400	0.02%
2021/03/11	0	0.00	2	17.38	17.30	-2	11,544	-0.02%
2021/03/10	4	17.28	3	17.05	16.95	1	12,278	0.01%
2021/03/09	1	16.65	2	16.85	16.95	-1	12,373	-0.01%
2021/03/04	3	17.27	4	17.45	17.30	-1	12,865	-0.01%
2021/03/03	1	17.20	1	17.45	17.20	0	12,877	0.00%
2021/03/02	2	17.93	0	0.00	17.35	2	13,058	0.02%
2021/02/26	0	0.00	1	17.65	17.70	-1	13,319	-0.01%
2021/02/24	0	0.00	1	17.35	17.50	-1	13,848	-0.01%
2021/02/23	0	0.00	3	17.90	17.60	-3	14,549	-0.02%
2021/02/22	1	19.05	0	0.00	18.75	1	16,106	0.01%
2021/02/19	1	18.15	1	18.60	18.40	0	16,893	0.00%
2021/02/18	7	18.53	7	18.39	18.50	0	17,339	0.00%
2021/02/17	0	0.00	1	17.50	17.65	-1	17,392	-0.01%
2021/02/05	0	0.00	1	16.30	16.05	-1	18,457	-0.01%
2021/02/04	2	16.20	0	0.00	16.15	2	18,575	0.01%
2021/02/02	1	15.70	2	16.13	16.05	-1	19,260	-0.01%
2021/01/29	2	14.90	0	0.00	15.65	2	21,208	0.01%
2021/01/26	0	0.00	1	13.75	13.70	-1	21,214	0.00%
2021/01/25	1	14.40	0	0.00	14.30	1	21,304	0.00%
2021/01/20	1	13.85	1	13.95	13.65	0	22,944	0.00%
2021/01/18	1	14.55	1	14.75	14.90	0	23,412	0.00%
2021/01/13	0	0.00	1	15.10	15.10	-1	25,440	0.00%
2021/01/11	1	16.75	1	16.95	16.65	0	25,317	0.00%
2021/01/08	3	16.85	0	0.00	16.60	3	25,313	0.01%
2021/01/07	21	17.17	22	16.75	16.85	-1	25,274	0.00%
2021/01/06	1	16.65	2	16.38	16.50	-1	25,542	0.00%
2021/01/05	2	16.80	13	16.96	17.00	-11	25,605	-0.04%
2021/01/04	6	17.60	1	17.65	17.50	5	25,605	0.02%
2020/12/31	1	17.55	1	17.85	17.25	0	25,391	0.00%
2020/12/30	4	17.38	13	17.38	17.40	-9	25,329	-0.04%
2020/12/28	7	18.17	0	0.00	17.65	7	25,122	0.03%
2020/12/25	0	0.00	1	17.25	17.25	-1	24,821	0.00%
2020/12/23	1	17.75	0	0.00	17.55	1	24,380	0.00%
2020/12/22	4	17.53	8	17.83	17.05	-4	24,245	-0.02%
2020/12/21	4	18.36	0	0.00	18.05	4	23,970	0.02%
2020/12/18	14	18.84	20	19.32	18.70	-6	23,684	-0.03%
2020/12/17	0	0.00	4	18.14	18.20	-4	22,522	-0.02%
2020/12/16	2	16.50	2	16.73	16.55	0	22,164	0.00%
2020/12/15	2	16.10	9	16.26	16.20	-7	22,041	-0.03%
2020/12/14	8	16.90	0	0.00	16.60	8	21,951	0.04%
2020/12/11	0	0.00	61	15.90	16.00	-61	21,725	-0.28%
2020/12/10	1	17.10	2	16.78	16.65	-1	21,536	0.00%
2020/12/09	14	17.19	12	17.04	17.05	2	21,348	0.01%
2020/12/08	1	18.10	1	18.25	17.90	0	21,085	0.00%
2020/12/07	10	18.05	0	0.00	17.70	10	20,932	0.05%
2020/12/04	14	18.29	12	18.07	17.95	2	20,725	0.01%
2020/12/03	1	17.45	0.1	17.50	17.45	0.9	19,960	0.00%
2020/12/02	10	17.91	5	17.73	17.70	5	19,873	0.03%
2020/12/01	7	18.59	6	18.36	18.30	1	19,753	0.01%
2020/11/30	12	18.10	3	18.12	18.10	9	19,546	0.05%
2020/11/27	12	17.81	11	17.97	17.85	1	19,607	0.01%
2020/11/26	11	18.81	13	19.15	18.75	-2	19,397	-0.01%
2020/11/25	23	19.50	22	19.00	18.95	1	19,171	0.01%
2020/11/24	37	18.67	12	18.84	18.65	25	18,775	0.13%
2020/11/23	57	19.07	16	19.33	19.00	41	18,562	0.22%
2020/11/20	22.1	18.84	22	19.18	19.20	0.1	18,218	0.00%
2020/11/19	20	19.22	25	19.40	19.10	-5	17,425	-0.03%
2020/11/18	22.1	18.26	15	18.28	18.55	7.1	15,774	0.04%
2020/11/17	8	18.07	6	17.88	17.25	2	14,842	0.01%
2020/11/16	10	17.15	20	17.22	17.30	-10	14,314	-0.07%
2020/11/13	14	17.66	48	17.15	17.30	-34	14,107	-0.24%
2020/11/12	1	16.35	1	16.55	16.20	0	13,180	0.00%
2020/11/11	15	16.58	15	16.26	16.15	0	13,049	0.00%
2020/11/10	58	16.28	58.1	16.69	16.55	-0.1	12,829	0.00%
2020/11/09	11	16.93	9	17.04	17.05	2	12,241	0.02%
2020/11/06	3.1	16.53	12	16.60	16.60	-8.9	10,997	-0.08%
2020/11/05	47	15.11	46	15.21	15.10	1	9,976	0.01%
2020/11/04	1	14.75	2	14.98	15.25	-1	9,771	-0.01%
2020/11/03	1	14.95	0	0.00	14.70	1	9,658	0.01%
2020/10/30	16	15.84	4	15.35	15.00	12	9,403	0.13%
2020/10/28	42	15.27	6	15.61	15.50	36	8,453	0.43%
2020/10/27	20	14.70	18	14.45	14.45	2	7,583	0.03%
2020/10/26	20	14.95	60	15.10	14.70	-40	7,463	-0.54%
2020/10/23	77	14.81	39	15.06	15.05	38	7,132	0.53%
2020/10/22	26	14.40	48	14.65	14.95	-22	6,473	-0.34%
2020/10/21	5	12.97	6	13.18	13.60	-1	5,302	-0.02%
2020/10/20	10	12.50	10	12.40	12.40	0	4,980	0.00%
2020/10/19	10	12.40	10	12.65	12.60	0	4,951	0.00%
2020/10/15	20	12.90	24	12.89	12.55	-4	4,772	-0.08%
2020/10/14	16	13.11	0	0.00	13.00	16	4,618	0.35%
2020/10/13	0	0.00	16	12.40	12.40	-16	4,163	-0.38%
2020/09/30	3	10.92	3	10.93	10.90	0	3,861	0.00%
2020/09/28	2	10.68	3	10.70	10.70	-1	3,805	-0.03%
2020/09/24	2	10.98	2	10.85	11.05	0	3,692	0.00%
2020/09/23	0	0.00	7	11.56	11.20	-7	3,630	-0.19%
2020/09/22	12	12.93	5	12.70	11.75	7	3,599	0.19%
2020/09/21	1	11.90	1	12.35	12.35	0	3,146	0.00%
2020/09/16	0	0.00	2	11.20	11.15	-2	2,913	-0.07%
2020/09/09	5	11.05	0	0.00	11.00	5	2,828	0.18%
2020/09/07	1	11.35	0	0.00	11.20	1	2,771	0.04%
2020/09/03	0	0.00	1	11.80	11.40	-1	2,712	-0.04%
2020/08/27	1	11.10	0	0.00	10.80	1	2,341	0.04%
2020/08/25	7	11.32	0	0.00	11.45	7	2,334	0.30%
2020/08/21	0	0.00	10	11.00	10.95	-10	2,260	-0.44%
2020/08/20	1	10.70	2	11.05	10.75	-1	2,208	-0.05%
2020/08/19	2	11.95	12	11.90	11.75	-10	2,095	-0.48%
2020/08/18	11	10.78	10	10.93	11.10	1	1,767	0.06%
2020/08/10	0	0.00	1	9.75	9.73	-1	1,441	-0.07%
2020/07/28	1	9.74	10	9.75	10.05	-9	1,425	-0.63%
2020/07/27	10	9.75	0	0.00	9.37	10	1,378	0.73%
2020/07/07	0	0.00	10	10.15	10.20	-10	1,194	-0.84%
2020/06/24	5	9.79	0	0.00	9.79	5	1,016	0.49%
2020/06/22	5	9.83	0	0.00	9.92	5	1,041	0.48%
2020/06/05	0	0.00	2	10.20	10.10	-2	1,260	-0.16%
2020/06/04	5	10.05	0	0.00	10.05	5	1,260	0.40%
2020/06/02	0	0.00	1	10.35	10.10	-1	1,269	-0.08%
2020/05/29	2	10.05	0	0.00	9.94	2	1,190	0.17%
2020/05/11	5	10.25	2	10.20	10.20	3	1,159	0.26%
2020/05/08	5	10.50	1	10.50	10.40	4	1,174	0.34%
2020/05/06	5	10.20	0	0.00	10.40	5	1,157	0.43%
2020/04/30	0	0.00	2	10.00	10.00	-2	1,085	-0.18%
2020/04/29	0	0.00	11	10.04	10.15	-11	1,061	-1.04%
2020/04/21	5	8.70	0	0.00	8.59	5	1,100	0.45%
2020/04/20	0	0.00	2	9.08	9.14	-2	1,095	-0.18%
2020/04/15	0	0.00	10	8.84	8.91	-10	1,112	-0.90%
2020/04/09	10	8.58	0	0.00	8.58	10	1,224	0.82%
2020/03/26	0	0.00	5	7.93	7.94	-5	1,354	-0.37%
2020/03/25	5	7.37	0	0.00	7.37	5	1,371	0.36%
2020/03/10	1	9.25	0	0.00	9.57	1	1,241	0.08%
2020/03/09	1	9.76	0	0.00	9.55	1	1,246	0.08%
2020/02/26	4	10.43	0	0.00	10.40	4	1,345	0.30%
2020/02/19	0	0.00	2	10.90	10.95	-2	1,548	-0.13%
2020/02/17	2	10.75	10	10.95	10.80	-8	1,552	-0.52%
2020/02/13	5	10.80	2	10.95	10.85	3	1,556	0.19%
2020/02/12	2	10.90	0	0.00	11.00	2	1,559	0.13%
2020/02/11	10	10.88	6	10.82	10.75	4	1,519	0.26%
2020/02/10	0	0.00	1	11.20	10.90	-1	1,491	-0.07%
2020/02/07	1	10.60	0	0.00	10.60	1	1,417	0.07%
2020/02/03	1	9.84	0	0.00	10.10	1	1,455	0.07%
2020/01/31	2	10.75	0	0.00	10.65	2	1,454	0.14%
2020/01/30	2	10.80	0	0.00	10.80	2	1,658	0.12%
2020/01/20	2	11.80	0	0.00	12.00	2	1,710	0.12%
2020/01/13	0	0.00	1	11.80	11.90	-1	1,662	-0.06%
2020/01/07	3	12.00	0	0.00	12.00	3	1,673	0.18%
2019/12/31	0	0.00	5	12.10	12.10	-5	1,544	-0.32%
2019/12/23	0	0.00	1	12.20	11.75	-1	1,545	-0.06%
2019/12/20	4	12.10	0	0.00	12.20	4	1,525	0.26%
2019/12/19	0	0.00	4	11.95	11.95	-4	1,498	-0.27%
2019/12/03	0	0.00	2	11.70	11.60	-2	1,493	-0.13%
2019/11/27	0	0.00	4	11.60	11.55	-4	1,523	-0.26%
2019/11/25	6	11.53	0	0.00	11.45	6	1,507	0.40%
2019/11/12	4	10.70	0	0.00	10.70	4	1,392	0.29%
2019/10/30	0	0.00	2	11.40	11.45	-2	2,045	-0.10%
2019/10/29	3	12.42	1	11.70	11.55	2	2,050	0.10%
2019/10/18	10	11.00	10	10.94	10.90	0	2,002	0.00%
2019/10/14	0	0.00	2	10.50	10.50	-2	2,117	-0.09%
2019/09/12	0	0.00	10	11.40	11.35	-10	5,199	-0.19%
2019/09/09	10	11.30	1	11.25	11.15	9	5,286	0.17%
2019/08/29	0	0.00	3	11.15	11.15	-3	5,241	-0.06%
2019/08/26	3	11.55	0	0.00	11.65	3	5,330	0.06%
2019/08/14	5	11.70	0	0.00	11.65	5	5,880	0.09%
2019/08/07	0	0.00	10	12.15	12.30	-10	5,742	-0.17%
2019/08/06	14	12.31	4	12.40	12.25	10	5,674	0.18%
2019/07/26	0	0.00	2	12.10	12.05	-2	5,157	-0.04%
2019/07/25	11	12.17	10	12.35	12.20	1	5,143	0.02%
2019/07/24	2	12.00	5	11.97	12.05	-3	5,046	-0.06%
2019/07/23	0	0.00	5	12.00	12.00	-5	5,015	-0.10%
2019/07/19	10	12.30	0	0.00	12.05	10	4,969	0.20%
2019/07/18	5	12.10	5	12.20	12.00	0	4,897	0.00%
2019/07/16	1	12.35	0	0.00	12.20	1	4,855	0.02%
2019/07/12	0	0.00	1	12.65	12.40	-1	4,734	-0.02%
2019/07/10	1	13.70	16	13.69	13.75	-15	4,472	-0.34%
2019/07/04	0	0.00	2	13.00	12.90	-2	4,030	-0.05%
2019/07/02	10	12.90	0	0.00	12.80	10	4,026	0.25%
2019/07/01	3	13.10	0	0.00	13.05	3	4,113	0.07%
2019/06/28	3	12.60	3	12.65	13.00	0	4,020	0.00%
2019/06/27	6	12.89	3	13.00	13.00	3	3,877	0.08%
2019/06/26	1	12.40	20	12.26	12.65	-19	3,282	-0.58%
2019/06/25	11	11.69	3	11.75	11.50	8	2,854	0.28%
2019/06/24	0	0.00	10	11.47	11.75	-10	2,509	-0.40%
2019/06/20	10	10.80	0	0.00	10.90	10	2,237	0.45%
2019/06/18	3	10.80	0	0.00	10.70	3	2,213	0.14%
2019/06/13	0	0.00	5	10.05	10.05	-5	2,234	-0.22%
2019/06/12	10	9.99	0	0.00	9.98	10	2,224	0.45%
2019/06/04	5	10.35	0	0.00	10.35	5	2,212	0.23%
2019/05/28	0	0.00	11	11.40	11.40	-11	1,689	-0.65%
2019/05/14	0	0.00	3	10.00	10.05	-3	1,546	-0.19%
2019/05/06	0	0.00	5	9.97	9.85	-5	1,486	-0.34%
2019/04/25	10	10.00	0	0.00	9.98	10	1,493	0.67%
2019/04/22	3	10.40	0	0.00	10.15	3	1,480	0.20%
2019/04/03	3	11.60	8	11.51	11.40	-5	1,213	-0.41%
2019/04/02	10	11.10	10	10.75	10.75	0	1,077	0.00%
2019/03/28	0	0.00	6	10.90	10.80	-6	1,306	-0.46%
2019/03/26	7	10.55	0	0.00	10.50	7	1,285	0.54%
2019/03/21	0	0.00	4	10.53	10.40	-4	1,275	-0.31%
2019/03/19	10	11.00	0	0.00	10.60	10	1,246	0.80%
2019/03/14	0	0.00	10	10.45	10.45	-10	1,093	-0.91%
2019/03/12	0	0.00	1	10.20	10.30	-1	1,080	-0.09%
2019/02/19	10	10.45	0	0.00	10.20	10	1,086	0.92%
2019/02/18	0	0.00	8	10.20	10.35	-8	1,064	-0.75%
2019/02/14	1	10.15	0	0.00	9.93	1	1,030	0.10%
2019/01/21	6	9.59	0	0.00	9.54	6	1,095	0.55%
2019/01/18	0	0.00	0.5	9.50	9.56	-0.5	1,107	-0.05%
2019/01/16	1	9.43	0	0.00	9.40	1	1,117	0.09%
2018/11/19	0	0.00	2	9.37	9.38	-2	1,589	-0.13%
2018/11/09	2	10.00	0	0.00	10.05	2	1,646	0.12%
2018/10/03	0	0.00	15	12.45	12.30	-15	2,887	-0.52%
2018/09/28	10	12.85	0	0.00	12.75	10	3,015	0.33%
2018/09/26	1	13.00	1	12.70	12.65	0	3,499	0.00%
2018/09/14	0	0.00	3	12.60	12.80	-3	3,671	-0.08%
2018/09/10	3	12.40	0	0.00	12.35	3	3,756	0.08%
2018/09/07	1	13.25	0	0.00	13.15	1	3,808	0.03%
2018/09/05	0	0.00	2	14.60	14.20	-2	3,800	-0.05%
2018/09/03	0	0.00	1	14.15	14.30	-1	3,806	-0.03%
2018/08/31	1	14.30	0	0.00	14.00	1	3,770	0.03%
2018/08/30	50	14.14	50	13.90	13.85	0	3,686	0.00%
2018/08/23	0	0.00	2	13.15	13.20	-2	3,698	-0.05%
2018/08/16	1	14.60	0	0.00	14.50	1	3,926	0.03%
2018/08/15	1	13.65	0	0.00	13.80	1	3,977	0.03%
2018/08/13	0	0.00	100	14.34	14.35	-100	4,102	-2.44%
2018/08/07	0	0.00	9	15.45	15.45	-9	4,245	-0.21%
2018/08/02	6	15.83	0	0.00	15.80	6	4,597	0.13%
2018/07/27	0	0.00	27	16.80	17.10	-27	4,977	-0.54%
2018/07/26	0	0.00	2	16.65	16.65	-2	4,929	-0.04%
2018/07/25	4	17.13	23	17.28	17.05	-19	4,817	-0.39%
2018/07/24	1	15.65	0	0.00	15.75	1	4,673	0.02%
2018/07/19	28	16.04	2	16.15	15.60	26	5,042	0.52%
2018/07/17	0	0.00	14	15.45	15.60	-14	5,226	-0.27%
2018/07/10	1	14.85	0	0.00	14.65	1	5,682	0.02%
2018/07/06	0	0.00	9	15.31	15.25	-9	6,270	-0.14%
2018/07/05	35	15.75	2	15.75	15.75	33	6,463	0.51%
2018/06/28	0	0.00	1	15.00	14.75	-1	8,094	-0.01%
2018/06/22	1	15.00	0	0.00	14.85	1	9,006	0.01%
2018/06/21	1	16.00	0	0.00	15.80	1	9,407	0.01%
2018/06/20	1	16.50	0	0.00	16.00	1	10,062	0.01%
2018/06/19	0	0.00	1	16.65	16.50	-1	10,546	-0.01%
2018/06/15	3	17.28	0	0.00	16.95	3	11,596	0.03%
2018/06/05	0	0.00	1	18.05	18.20	-1	13,595	-0.01%
2018/06/01	1	17.80	1	17.95	17.70	0	14,577	0.00%
2018/05/31	1	18.05	0	0.00	17.70	1	15,099	0.01%
2018/05/30	1	17.65	0	0.00	18.00	1	15,866	0.01%
2018/05/29	0	0.00	8	17.36	17.20	-8	16,729	-0.05%
2018/05/28	1	17.65	3	17.82	17.70	-2	17,252	-0.01%
2018/05/25	1	18.25	0	0.00	18.05	1	18,008	0.01%
2018/05/24	1	18.20	0	0.00	18.20	1	18,899	0.01%
2018/05/23	0	0.00	1	18.35	18.25	-1	19,473	-0.01%
2018/05/22	1	19.40	0	0.00	19.05	1	19,658	0.01%
2018/05/21	0	0.00	1	18.95	19.00	-1	19,665	-0.01%
2018/05/18	1	18.70	0	0.00	18.50	1	19,652	0.01%
2018/05/17	0	0.00	1	18.75	18.65	-1	19,691	-0.01%
2018/05/15	1	18.90	1	18.80	18.55	0	19,715	0.00%
2018/05/14	2	18.55	0	0.00	18.30	2	19,746	0.01%
2018/05/11	3	19.33	57	19.01	19.00	-54	19,723	-0.27%
2018/05/10	3	20.20	1	20.75	20.10	2	19,658	0.01%
2018/05/09	13	20.84	7	20.60	20.20	6	19,617	0.03%
2018/05/04	1	20.55	2	20.30	20.20	-1	20,048	0.00%
2018/05/03	1	19.50	0	0.00	19.50	1	20,050	0.00%
2018/05/02	2	19.93	0	0.00	19.50	2	20,180	0.01%
2018/04/30	1	20.05	1	20.40	20.25	0	20,813	0.00%
2018/04/27	1	19.25	5	19.84	20.50	-4	21,028	-0.02%
2018/04/26	11	19.82	10	19.85	18.65	1	21,311	0.00%
2018/04/25	3	20.27	0	0.00	20.20	3	21,444	0.01%
2018/04/24	5	20.11	0	0.00	19.70	5	21,421	0.02%
2018/04/23	3	21.97	1	22.55	21.75	2	21,234	0.01%
2018/04/20	4	21.74	0	0.00	21.90	4	21,144	0.02%
2018/04/19	2	22.68	23	22.82	22.80	-21	21,078	-0.10%
2018/04/18	3	22.22	0	0.00	22.15	3	21,106	0.01%
2018/04/16	20	22.20	0	0.00	22.10	20	21,233	0.09%
2018/04/13	62	23.89	36	23.27	23.15	26	21,163	0.12%
2018/04/12	40	23.42	31	23.10	23.10	9	20,778	0.04%
2018/04/11	41	23.25	45	22.99	22.95	-4	20,546	-0.02%
2018/04/10	30	23.93	53	23.12	23.00	-23	20,305	-0.11%
2018/04/09	31	24.84	11	24.32	24.20	20	20,075	0.10%
2018/04/03	66	24.11	60	24.68	24.80	6	19,766	0.03%
2018/04/02	69	24.84	35	24.66	24.20	34	19,384	0.18%
2018/03/31	50	22.66	76	23.15	23.90	-26	18,544	-0.14%
2018/03/30	30	22.33	10	22.45	22.20	20	18,169	0.11%
2018/03/29	42	23.95	2	23.78	23.45	40	17,840	0.22%
2018/03/28	20	23.44	73	23.62	23.60	-53	17,599	-0.30%
2018/03/27	7	23.14	10	23.21	23.30	-3	17,423	-0.02%
2018/03/26	29	23.65	7	23.35	23.20	22	17,178	0.13%
2018/03/23	102	23.88	100	23.75	24.30	2	16,765	0.01%	大買/
2018/03/22	45	24.76	12	23.42	23.20	33	16,108	0.20%
2018/03/21	47	26.83	15	26.58	25.45	32	15,576	0.21%
2018/03/20	32	24.07	60	25.50	25.75	-28	14,514	-0.19%
2018/03/19	0	0.00	7	23.16	23.45	-7	13,762	-0.05%
2018/03/16	7	21.54	0	0.00	21.35	7	13,532	0.05%
2018/03/15	5	21.40	1	21.40	21.60	4	13,522	0.03%
2018/03/14	3	22.57	3	23.30	22.50	0	13,429	0.00%
2018/03/13	45	23.20	4	22.85	23.10	41	13,352	0.31%
2018/03/12	3	20.90	7	22.09	22.05	-4	13,259	-0.03%
2018/03/09	18	23.26	0	0.00	22.95	18	13,083	0.14%
2018/03/08	41	28.62	13	29.25	25.45	28	12,833	0.22%
2018/03/07	6	27.17	5	28.12	28.25	1	12,386	0.01%
2018/03/06	33	24.36	48	25.05	25.70	-15	12,016	-0.12%
2018/03/05	22	22.80	25	23.37	23.40	-3	11,526	-0.03%
2018/03/02	57	20.07	123	20.66	21.30	-66	10,741	-0.61%	大賣/
2018/03/01	81	19.86	19	19.37	19.40	62	9,776	0.63%
2018/02/27	71	19.57	104	19.55	19.85	-33	9,232	-0.36%	大賣/
2018/02/26	66	20.19	18	20.14	20.40	48	8,440	0.57%
2018/02/23	3	18.53	96	18.55	18.55	-93	7,520	-1.24%
2018/02/22	4	16.69	2	17.00	16.90	2	6,916	0.03%
2018/02/21	0	0.00	3	16.10	16.10	-3	6,658	-0.05%
2018/02/12	1	14.65	0	0.00	14.65	1	6,559	0.02%
2018/02/07	4	15.45	0	0.00	15.30	4	6,356	0.06%
2018/02/05	10	16.80	15	16.50	17.05	-5	6,203	-0.08%
2018/02/02	2	17.30	0	0.00	17.30	2	6,130	0.03%
2018/02/01	15	17.85	10	18.05	17.75	5	6,086	0.08%
2018/01/31	10	18.00	12	17.28	18.00	-2	5,977	-0.03%
2018/01/30	36	17.80	0	0.00	17.40	36	5,781	0.62%
2018/01/29	5	18.10	6	18.41	18.50	-1	5,603	-0.02%
2018/01/26	0	0.00	12	17.63	17.60	-12	5,201	-0.23%
2018/01/25	43	17.60	48	17.49	17.65	-5	5,043	-0.10%
2018/01/24	41	17.84	5	17.98	17.65	36	4,932	0.73%
2018/01/23	46	17.67	32	17.21	17.20	14	4,276	0.33%
2018/01/22	38	16.81	15.3	17.15	17.35	22.7	3,898	0.58%
2018/01/19	2	15.85	0	0.00	15.80	2	3,421	0.06%
2018/01/18	0	0.00	3	15.20	14.90	-3	3,179	-0.09%
2018/01/11	6	14.63	0	0.00	15.45	6	2,714	0.22%
2018/01/10	0	0.00	1	13.90	14.05	-1	2,417	-0.04%
2018/01/09	1	14.00	0	0.00	14.00	1	2,521	0.04%
2018/01/02	1	13.15	1	13.15	13.15	0	2,516	0.00%