凌陽 (2401)-致和券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
27.95
漲跌
▲0.95
漲幅
+3.52%
成交量
1,470張
產業
上市半導體類股
997人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	27.40	3	27.50	27.95	-2	2,334	-0.09%
2024/12/12	1	29.00	1	28.70	28.50	0	2,294	0.00%
2024/12/11	3	29.53	1	29.50	28.85	2	2,293	0.09%
2024/12/10	0	0.00	5	30.05	30.05	-5	2,166	-0.23%
2024/12/04	5	29.15	3	28.90	29.20	2	2,106	0.09%
2024/11/28	3	27.75	1	28.10	28.00	2	2,187	0.09%
2024/11/25	0	0.00	1	29.20	29.00	-1	2,201	-0.05%
2024/11/22	1	29.15	0	0.00	28.70	1	2,216	0.05%
2024/11/21	0	0.00	5	28.20	28.45	-5	2,229	-0.22%
2024/11/19	1	28.00	2	28.30	28.20	-1	2,337	-0.04%
2024/11/18	1	27.90	0	0.00	27.95	1	2,555	0.04%
2024/11/12	6	28.66	0	0.00	28.60	6	2,871	0.21%
2024/11/05	0	0.00	1	29.70	29.55	-1	3,003	-0.03%
2024/11/04	1	29.50	0	0.00	29.10	1	3,089	0.03%
2024/10/30	0	0.00	2	29.85	29.45	-2	3,185	-0.06%
2024/10/29	2	29.78	0	0.00	29.75	2	3,202	0.06%
2024/10/25	1	31.00	0	0.00	31.00	1	3,238	0.03%
2024/10/22	1	31.00	0	0.00	31.20	1	3,302	0.03%
2024/10/18	3	30.42	2	30.28	30.00	1	3,463	0.03%
2024/10/15	1	30.25	16	30.70	30.35	-15	3,847	-0.39%
2024/10/14	0	0.00	1	29.90	30.25	-1	4,142	-0.02%
2024/10/11	1	30.30	0	0.00	30.15	1	4,284	0.02%
2024/10/08	16	30.70	0	0.00	30.85	16	4,619	0.35%
2024/10/04	0	0.00	10	31.36	31.20	-10	5,086	-0.20%
2024/09/30	1	31.65	0	0.00	31.65	1	5,783	0.02%
2024/09/27	0	0.00	17	32.56	31.90	-17	5,894	-0.29%
2024/09/26	5	32.40	14	32.32	31.75	-9	5,901	-0.15%
2024/09/25	28	31.12	0	0.00	31.00	28	5,830	0.48%
2024/09/24	0	0.00	1	29.80	30.65	-1	5,819	-0.02%
2024/09/23	5	29.90	0	0.00	29.80	5	5,889	0.08%
2024/09/13	3	29.10	10	29.05	29.20	-7	7,144	-0.10%
2024/09/10	1	28.95	1	28.60	28.20	0	7,377	0.00%
2024/09/04	3	28.77	0	0.00	28.60	3	7,779	0.04%
2024/08/29	0	0.00	2	31.25	31.45	-2	8,263	-0.02%
2024/08/27	0	0.00	2	32.00	31.85	-2	8,905	-0.02%
2024/08/20	5	32.95	0	0.00	32.90	5	12,661	0.04%
2024/08/16	3	31.18	3	30.93	30.75	0	12,596	0.00%
2024/08/15	4	30.73	2	30.90	31.05	2	12,585	0.02%
2024/08/14	1	31.05	7	30.11	30.00	-6	12,662	-0.05%
2024/08/09	0	0.00	6	30.65	30.40	-6	12,638	-0.05%
2024/08/07	0	0.00	1	29.15	30.25	-1	12,767	-0.01%
2024/08/06	0	0.00	2	28.35	28.25	-2	12,770	-0.02%
2024/08/05	8	30.11	0	0.00	29.15	8	12,716	0.06%
2024/08/01	2	33.60	0	0.00	33.50	2	12,729	0.02%
2024/07/22	0	0.00	1	33.20	33.10	-1	13,391	-0.01%
2024/07/19	4	35.30	4	34.60	34.40	0	13,281	0.00%
2024/07/18	2	35.78	1	35.90	35.85	1	13,208	0.01%
2024/07/17	1	37.30	0	0.00	36.90	1	13,098	0.01%
2024/07/16	1	37.45	1	37.90	37.60	0	13,019	0.00%
2024/07/15	12	37.83	5	37.75	37.00	7	13,022	0.05%
2024/07/12	0	0.00	1	37.35	37.25	-1	12,900	-0.01%
2024/07/11	0	0.00	6	38.50	37.65	-6	13,155	-0.05%
2024/07/10	1	37.75	4	37.33	37.15	-3	13,191	-0.02%
2024/07/09	2	37.00	1	37.20	37.70	1	13,187	0.01%
2024/07/08	2	37.55	2.1	37.92	37.70	-0.1	13,072	0.00%
2024/07/05	6	38.21	2	37.68	38.35	4	12,779	0.03%
2024/07/01	0	0.00	15	35.48	35.40	-15	11,916	-0.13%
2024/06/28	0	0.00	2	36.60	36.20	-2	11,858	-0.02%
2024/06/26	5	37.22	1	36.95	36.90	4	11,656	0.03%
2024/06/25	2	36.25	13	37.35	37.35	-11	11,411	-0.10%
2024/06/24	4	36.60	0	0.00	36.55	4	11,096	0.04%
2024/06/21	8	36.91	1	36.60	36.40	7	10,944	0.06%
2024/06/20	7	36.23	2	35.95	36.20	5	10,688	0.05%
2024/06/19	4	35.13	4	35.06	34.75	0	10,553	0.00%
2024/06/18	2	35.50	0	0.00	35.25	2	10,514	0.02%
2024/06/17	1	35.80	8	36.08	35.60	-7	10,483	-0.07%
2024/06/14	1	35.45	1	35.50	35.70	0	10,383	0.00%
2024/06/13	8	35.76	3	35.62	35.50	5	10,346	0.05%
2024/06/07	2	34.83	6	34.75	34.75	-4	10,105	-0.04%
2024/06/05	3	35.00	2	34.75	34.90	1	9,918	0.01%
2024/06/04	0	0.00	10	35.60	35.20	-10	9,799	-0.10%
2024/06/03	7	37.16	5	37.01	36.25	2	9,642	0.02%
2024/05/31	29	36.72	23	36.42	36.45	6	9,328	0.06%
2024/05/30	5	36.21	1	36.30	35.65	4	9,023	0.04%
2024/05/29	33.3	38.23	45	37.79	36.85	-11.7	8,603	-0.14%
2024/05/28	5	32.83	11	35.21	36.45	-6	6,959	-0.09%
2024/05/27	9	33.82	3	33.22	33.15	6	5,728	0.10%
2024/05/24	0	0.00	2	31.15	31.30	-2	5,253	-0.04%
2024/05/23	18	31.29	4	31.11	30.65	14	5,233	0.27%
2024/05/22	1	30.90	11	30.92	31.15	-10	5,133	-0.19%
2024/05/21	1	30.95	1.1	30.58	30.80	-0.1	5,158	0.00%
2024/05/20	1	31.00	2	31.13	30.90	-1	5,218	-0.02%
2024/05/17	11	30.14	1	30.20	30.10	10	5,196	0.19%
2024/05/16	3.1	30.18	3	30.10	30.20	0.1	5,171	0.00%
2024/05/15	4	30.30	4	29.94	29.95	0	5,148	0.00%
2024/05/14	4	30.14	13	30.36	30.25	-9	5,068	-0.18%
2024/05/13	1	28.30	1	28.55	28.65	0	4,874	0.00%
2024/05/10	2	28.10	0	0.00	28.10	2	4,880	0.04%
2024/05/08	0	0.00	1	28.50	28.55	-1	4,830	-0.02%
2024/05/07	0	0.00	7	28.40	28.70	-7	4,811	-0.15%
2024/05/03	1	29.00	1	29.20	28.75	0	4,735	0.00%
2024/05/02	12	29.09	1	28.80	28.60	11	4,680	0.24%
2024/04/30	0	0.00	7	30.19	31.05	-7	4,427	-0.16%
2024/04/29	1	28.10	2	28.23	28.60	-1	4,130	-0.02%
2024/04/26	3	27.80	2	28.05	27.70	1	4,191	0.02%
2024/04/24	2	27.85	7	28.24	28.30	-5	4,282	-0.12%
2024/04/23	2	27.13	3	27.42	27.45	-1	4,394	-0.02%
2024/04/22	2	27.75	2	27.63	26.75	0	4,619	0.00%
2024/04/19	4	28.13	2	27.60	27.60	2	4,610	0.04%
2024/04/18	4	29.01	11	29.10	29.35	-7	4,521	-0.15%
2024/04/17	4	29.83	3	29.22	28.90	1	4,380	0.02%
2024/04/16	4	28.24	6	28.68	29.30	-2	4,031	-0.05%
2024/04/15	1	27.90	1	28.10	27.80	0	3,762	0.00%
2024/04/12	1	28.20	1	28.20	28.30	0	3,692	0.00%
2024/04/11	3	28.02	0	0.00	28.00	3	3,659	0.08%
2024/04/10	0	0.00	1	28.20	28.30	-1	3,656	-0.03%
2024/04/09	1	27.85	0	0.00	27.90	1	3,676	0.03%
2024/04/08	1	27.80	0	0.00	27.70	1	3,693	0.03%
2024/04/03	1	28.10	1	28.10	27.95	0	3,706	0.00%
2024/03/25	0	0.00	1	29.10	29.15	-1	3,806	-0.03%
2024/03/22	5	28.75	1	28.80	28.80	4	3,777	0.11%
2024/03/21	3	28.77	0	0.00	28.90	3	3,835	0.08%
2024/03/20	4	28.70	0	0.00	28.50	4	4,000	0.10%
2024/03/18	1	28.50	0	0.00	28.95	1	4,133	0.02%
2024/03/14	10	29.18	0	0.00	29.30	10	4,331	0.23%
2024/03/13	0	0.00	2	30.25	30.20	-2	4,480	-0.04%
2024/03/12	1	31.00	1	31.10	31.15	0	4,580	0.00%
2024/03/11	1	31.45	0	0.00	31.30	1	4,687	0.02%
2024/03/08	10	31.75	0	0.00	31.20	10	4,753	0.21%
2024/03/06	0	0.00	2	32.33	32.00	-2	4,921	-0.04%
2024/03/04	5	32.80	0	0.00	32.65	5	5,571	0.09%
2024/02/27	0	0.00	7	32.85	32.95	-7	6,287	-0.11%
2024/02/26	5	33.00	3	33.57	33.50	2	6,529	0.03%
2024/02/21	5	33.44	2	33.35	33.30	3	7,988	0.04%
2024/02/20	3	33.15	3	33.32	33.40	0	8,652	0.00%
2024/02/19	1	32.90	0	0.00	32.75	1	8,679	0.01%
2024/02/16	5	32.05	0	0.00	32.80	5	8,759	0.06%
2024/02/05	0	0.00	13	31.04	30.95	-13	8,754	-0.15%
2024/01/29	1	31.95	0	0.00	32.65	1	9,790	0.01%
2024/01/24	2	33.50	15	33.50	33.30	-13	9,809	-0.13%
2024/01/23	1	33.95	0	0.00	33.80	1	9,892	0.01%
2024/01/22	0	0.00	1	33.95	34.30	-1	9,875	-0.01%
2024/01/19	0	0.00	1	33.05	33.10	-1	9,889	-0.01%
2024/01/18	0	0.00	2	32.25	32.40	-2	10,046	-0.02%
2024/01/17	2	33.90	5	33.25	33.20	-3	10,531	-0.03%
2024/01/16	1	33.45	2	33.70	33.45	-1	10,607	-0.01%
2024/01/15	15	32.50	10	32.45	32.70	5	10,773	0.05%
2024/01/12	6	31.63	0	0.00	31.50	6	10,860	0.06%
2024/01/11	0	0.00	5	32.50	32.70	-5	10,872	-0.05%
2024/01/10	2	32.65	2	32.20	32.15	0	11,077	0.00%
2024/01/05	1	32.95	1	33.10	33.00	0	11,247	0.00%
2024/01/04	0	0.00	5	32.80	32.80	-5	11,311	-0.04%
2024/01/03	1	33.25	1	33.20	33.25	0	11,316	0.00%
2024/01/02	1	34.25	1	34.00	33.75	0	11,308	0.00%
2023/12/28	1	34.10	1	34.30	34.00	0	11,328	0.00%
2023/12/27	0	0.00	1	34.75	34.10	-1	11,364	-0.01%
2023/12/22	1	33.65	0	0.00	33.60	1	11,316	0.01%
2023/12/21	0	0.00	1	33.25	33.20	-1	11,318	-0.01%
2023/12/20	1	33.85	0	0.00	33.70	1	11,327	0.01%
2023/12/18	1	33.90	0	0.00	34.05	1	11,374	0.01%
2023/12/15	7	35.43	0	0.00	34.85	7	11,431	0.06%
2023/12/12	1	35.90	0	0.00	36.10	1	11,364	0.01%
2023/12/11	5	36.81	2	36.45	36.55	3	11,377	0.03%
2023/12/08	0	0.00	2	36.85	36.40	-2	11,300	-0.02%
2023/12/06	0	0.00	4	35.40	36.10	-4	11,165	-0.04%
2023/12/05	1	34.55	0	0.00	34.80	1	11,140	0.01%
2023/12/01	0	0.00	5	35.87	35.75	-5	12,165	-0.04%
2023/11/30	0	0.00	1	36.05	36.15	-1	12,722	-0.01%
2023/11/29	17	36.64	13	36.52	36.40	4	12,666	0.03%
2023/11/28	7	36.34	5	36.30	36.50	2	12,273	0.02%
2023/11/27	5	35.87	8	36.19	35.65	-3	12,262	-0.02%
2023/11/24	0	0.00	3	35.78	35.55	-3	12,347	-0.02%
2023/11/22	2	35.78	5	35.81	36.05	-3	12,036	-0.02%
2023/11/21	26	35.21	2	35.43	35.40	24	11,773	0.20%
2023/11/20	7	35.65	7	35.71	35.65	0	11,498	0.00%
2023/11/17	12	34.37	37	34.05	34.50	-25	10,918	-0.23%
2023/11/16	10	32.15	18	32.57	32.60	-8	10,420	-0.08%
2023/11/15	1	31.65	6	31.92	31.60	-5	10,384	-0.05%
2023/11/14	1	31.60	1	31.45	31.50	0	10,460	0.00%
2023/11/13	0	0.00	5	31.25	31.40	-5	10,882	-0.05%
2023/11/10	3	31.15	1	31.15	31.10	2	10,947	0.02%
2023/11/09	2	31.65	1	31.55	31.85	1	10,960	0.01%
2023/11/08	6	32.69	4	32.39	32.15	2	11,004	0.02%
2023/11/07	26	32.75	31	33.19	33.05	-5	10,987	-0.05%
2023/11/06	4	32.70	0	0.00	32.55	4	10,393	0.04%
2023/11/03	1	30.30	7	30.13	29.95	-6	10,160	-0.06%
2023/11/02	1	30.05	1	30.05	30.05	0	10,209	0.00%
2023/10/31	0	0.00	4	31.26	30.10	-4	10,358	-0.04%
2023/10/27	2	31.70	6	32.13	31.60	-4	10,633	-0.04%
2023/10/26	13	32.23	2	32.45	32.10	11	10,757	0.10%
2023/10/25	15	32.65	18	32.99	32.50	-3	10,642	-0.03%
2023/10/24	5	31.46	3	31.75	31.45	2	10,226	0.02%
2023/10/23	4	32.10	3	32.17	31.80	1	10,124	0.01%
2023/10/19	2	31.23	3	31.35	31.70	-1	9,752	-0.01%
2023/10/18	16	31.60	5	31.71	31.45	11	9,680	0.11%
2023/10/17	1	31.00	6	31.53	31.15	-5	9,459	-0.05%
2023/10/16	1	30.60	1	30.55	30.50	0	9,335	0.00%
2023/10/13	2	30.55	2	30.25	30.30	0	9,490	0.00%
2023/10/12	4	30.81	1	30.35	30.60	3	9,693	0.03%
2023/10/11	1	30.20	8	30.25	29.75	-7	9,725	-0.07%
2023/10/06	2	30.00	1	30.10	30.20	1	9,759	0.01%
2023/10/05	2	30.03	1	30.60	29.95	1	9,883	0.01%
2023/10/04	0	0.00	1	29.55	29.55	-1	9,867	-0.01%
2023/10/03	1	29.85	4	30.25	29.85	-3	9,889	-0.03%
2023/10/02	5	29.55	4	29.50	29.55	1	9,919	0.01%
2023/09/28	3	29.45	1	29.75	29.05	2	9,969	0.02%
2023/09/27	0	0.00	1	29.20	29.15	-1	9,955	-0.01%
2023/09/26	5	29.26	2	29.53	29.20	3	10,014	0.03%
2023/09/25	1	30.00	0	0.00	29.65	1	10,053	0.01%
2023/09/22	2	29.53	2	29.65	29.85	0	10,036	0.00%
2023/09/21	3	29.67	1	29.55	29.55	2	10,024	0.02%
2023/09/20	3	30.75	0	0.00	30.35	3	9,971	0.03%
2023/09/19	2	32.00	1	32.40	31.30	1	9,890	0.01%
2023/09/18	0	0.00	5	32.40	32.40	-5	9,808	-0.05%
2023/09/15	2	32.23	1	32.55	32.25	1	9,807	0.01%
2023/09/14	2	32.15	3	32.07	32.35	-1	9,797	-0.01%
2023/09/13	4	31.90	1	32.10	31.70	3	9,827	0.03%
2023/09/12	0	0.00	1	32.25	31.80	-1	10,153	-0.01%
2023/09/11	8	32.13	0	0.00	32.05	8	10,958	0.07%
2023/09/08	2	32.23	1	32.20	32.10	1	10,958	0.01%
2023/09/07	1	32.80	0	0.00	32.50	1	10,923	0.01%
2023/09/06	21	34.17	13	33.82	33.05	8	10,635	0.08%
2023/09/05	2	33.73	15	34.29	35.10	-13	9,827	-0.13%
2023/09/04	2	31.43	5	31.55	31.95	-3	9,305	-0.03%
2023/09/01	1	31.50	1	31.65	31.25	0	9,424	0.00%
2023/08/31	2	31.73	0	0.00	32.25	2	9,306	0.02%
2023/08/30	1	32.30	6	31.82	31.95	-5	8,982	-0.06%
2023/08/29	1	30.50	0	0.00	30.65	1	8,706	0.01%
2023/08/28	5	31.28	7	31.84	31.05	-2	8,644	-0.02%
2023/08/25	3	31.53	2	31.58	31.55	1	8,508	0.01%
2023/08/24	2	31.13	1	31.20	31.10	1	8,399	0.01%
2023/08/23	0	0.00	6	30.78	31.20	-6	8,243	-0.07%
2023/08/22	4	31.00	0	0.00	30.35	4	8,073	0.05%
2023/08/21	5	30.80	6	30.84	31.05	-1	7,785	-0.01%
2023/08/18	2	30.43	0	0.00	30.25	2	7,662	0.03%
2023/08/17	6	31.28	13	31.03	31.10	-7	7,479	-0.09%
2023/08/16	1	28.50	7	29.66	29.90	-6	7,025	-0.09%
2023/08/15	0	0.00	1	29.10	28.85	-1	6,925	-0.01%
2023/08/14	4	29.20	0	0.00	28.80	4	6,873	0.06%
2023/08/11	0	0.00	7	29.98	30.15	-7	6,759	-0.10%
2023/08/10	7	29.20	0	0.00	28.95	7	6,652	0.11%
2023/08/09	1	30.00	3	30.08	30.05	-2	6,581	-0.03%
2023/08/08	9	29.93	3	30.05	29.85	6	6,524	0.09%
2023/08/07	0	0.00	4	30.55	30.70	-4	6,442	-0.06%
2023/08/04	0	0.00	7	30.11	30.25	-7	6,298	-0.11%
2023/08/02	4	29.88	8	29.35	29.00	-4	6,204	-0.06%
2023/08/01	22	30.96	4	31.01	30.05	18	6,084	0.30%
2023/07/31	2	30.43	7	30.50	30.75	-5	5,752	-0.09%
2023/07/28	12	29.54	0	0.00	29.50	12	5,499	0.22%
2023/07/27	2	30.35	2	30.63	30.40	0	5,410	0.00%
2023/07/25	0	0.00	1	29.70	29.95	-1	5,141	-0.02%
2023/07/24	2	28.13	0	0.00	28.00	2	4,986	0.04%
2023/07/20	1	28.35	1	28.50	28.80	0	4,955	0.00%
2023/07/19	5	28.60	0	0.00	28.30	5	4,929	0.10%
2023/07/18	0	0.00	0	30.45	28.85	0	4,886	0.00%
2023/07/17	4	30.75	1	30.95	30.65	3	4,704	0.06%
2023/07/14	0	0.00	5	29.75	29.65	-5	4,481	-0.11%
2023/07/13	0	0.00	1	29.75	29.00	-1	4,462	-0.02%
2023/07/12	4	29.61	3	29.55	29.20	1	4,399	0.02%
2023/07/11	0	0.00	1	28.55	28.80	-1	4,250	-0.02%
2023/07/10	1	28.65	1	29.00	28.55	0	4,230	0.00%
2023/07/07	1	29.05	0	0.00	28.75	1	4,200	0.02%
2023/07/03	0	0.00	3	29.40	29.50	-3	3,942	-0.08%
2023/06/30	0	0.00	4	28.78	28.75	-4	3,877	-0.10%
2023/06/29	1	28.50	1	28.90	28.75	0	3,916	0.00%
2023/06/28	1	28.60	2	28.85	28.25	-1	3,892	-0.03%
2023/06/27	2	28.93	23	29.15	28.45	-21	3,869	-0.54%
2023/06/21	2	29.93	2	29.98	29.90	0	3,773	0.00%
2023/06/20	2	30.38	21	30.58	30.35	-19	3,716	-0.51%
2023/06/19	7	30.55	2	30.15	30.75	5	3,633	0.14%
2023/06/16	38	31.23	4	30.40	29.95	34	3,467	0.98%
2023/06/15	34	31.04	11	31.00	31.40	23	3,062	0.75%
2023/06/13	3	26.93	5	26.95	26.90	-2	2,045	-0.10%
2023/06/08	5	26.25	0	0.00	26.85	5	1,884	0.27%
2023/06/07	1	26.75	0	0.00	26.60	1	1,738	0.06%
2023/06/05	5	25.35	0	0.00	25.30	5	1,536	0.33%
2023/05/30	4	25.55	11	25.21	25.35	-7	1,523	-0.46%
2023/05/25	0	0.00	1	24.45	24.45	-1	1,556	-0.06%
2023/05/24	1	24.25	1	24.20	24.40	0	1,572	0.00%
2023/05/23	1	24.25	0	0.00	24.20	1	1,598	0.06%
2023/05/19	1	23.70	0	0.00	23.70	1	1,701	0.06%
2023/05/11	0	0.00	1	23.10	23.10	-1	2,031	-0.05%
2023/05/09	0	0.00	4	23.20	23.25	-4	2,300	-0.17%
2023/05/08	1	23.65	0	0.00	23.60	1	2,312	0.04%
2023/05/04	0	0.00	1	24.00	23.90	-1	2,396	-0.04%
2023/04/25	1	23.60	0	0.00	23.50	1	2,443	0.04%
2023/04/19	2	25.80	0	0.00	25.30	2	2,431	0.08%
2023/04/17	0	0.00	1	25.30	25.40	-1	2,323	-0.04%
2023/04/14	0	0.00	5	25.20	25.15	-5	2,311	-0.22%
2023/04/11	0	0.00	3	25.00	25.20	-3	2,262	-0.13%
2023/04/10	5	24.90	0	0.00	24.75	5	2,251	0.22%
2023/03/30	2	25.35	0	0.00	25.05	2	2,231	0.09%
2023/03/29	1	24.25	0	0.00	24.20	1	2,172	0.05%
2023/03/09	0	0.00	1	26.30	26.20	-1	2,258	-0.04%
2023/03/07	0	0.00	1	26.20	26.20	-1	2,214	-0.05%
2023/03/06	1	26.20	0	0.00	26.15	1	2,209	0.05%
2023/02/23	1	26.65	0	0.00	26.35	1	2,185	0.05%
2023/02/21	0	0.00	1	26.05	26.00	-1	2,133	-0.05%
2023/02/20	0	0.00	2	26.60	26.50	-2	2,140	-0.09%
2023/02/16	2	25.80	1	25.80	25.90	1	2,074	0.05%
2023/02/14	1	25.75	1	25.70	25.60	0	2,108	0.00%
2023/02/10	2	25.50	3	25.37	25.60	-1	2,136	-0.05%
2023/02/09	3	26.47	2	26.35	26.25	1	2,069	0.05%
2023/02/08	5	26.56	3	26.50	26.55	2	1,913	0.10%
2023/02/03	1	24.80	1	25.00	24.95	0	1,652	0.00%
2023/02/02	0	0.00	1	24.90	24.70	-1	1,596	-0.06%
2023/01/30	1	23.45	1	23.25	23.40	0	1,563	0.00%
2023/01/17	0	0.00	1	22.65	22.80	-1	1,553	-0.06%
2023/01/16	1	22.70	0	0.00	22.60	1	1,560	0.06%
2023/01/12	0	0.00	1	23.10	23.00	-1	1,572	-0.06%
2023/01/09	1	23.60	0	0.00	23.25	1	1,651	0.06%
2023/01/04	0	0.00	1	22.85	22.70	-1	1,723	-0.06%
2022/12/30	0	0.00	0	22.40	22.40	0	1,781	0.00%
2022/12/29	0	0.00	1	22.15	22.35	-1	1,856	-0.05%
2022/12/26	1	22.75	0	0.00	22.65	1	1,920	0.05%
2022/12/21	1	23.30	0	0.00	22.90	1	2,003	0.05%
2022/12/16	1	24.20	0	0.00	24.15	1	2,121	0.05%
2022/12/09	0	0.00	0	25.00	24.60	0	2,692	0.00%
2022/12/08	0	0.00	1	24.70	24.95	-1	2,700	-0.04%
2022/12/07	1	24.35	3	24.78	24.20	-2	2,690	-0.07%
2022/12/05	1	25.95	0	0.00	25.50	1	2,702	0.04%
2022/11/25	0	0.00	1	25.15	24.55	-1	2,679	-0.04%
2022/11/24	0	0.00	7	24.79	25.05	-7	2,680	-0.26%
2022/11/18	7	24.46	0	0.00	24.20	7	2,777	0.25%
2022/11/16	0	0.00	7	24.94	24.75	-7	2,778	-0.25%
2022/11/15	0	0.00	1	24.50	24.45	-1	2,755	-0.04%
2022/11/11	3	24.35	0	0.00	24.10	3	2,778	0.11%
2022/11/10	3	24.57	2	24.55	24.50	1	2,753	0.04%
2022/11/09	1	24.40	1	24.40	24.35	0	2,768	0.00%
2022/11/08	2	24.35	0	0.00	23.70	2	2,920	0.07%
2022/11/07	0	0.00	1	23.70	23.70	-1	2,923	-0.03%
2022/11/02	0	0.00	1	23.15	23.15	-1	2,981	-0.03%
2022/10/28	0	0.00	1	22.20	22.15	-1	3,004	-0.03%
2022/10/26	1	22.00	0	0.00	21.80	1	3,028	0.03%
2022/10/25	0	0.00	2	22.00	22.00	-2	3,033	-0.07%
2022/10/24	3	22.42	0	0.00	22.30	3	3,040	0.10%
2022/10/19	0	0.00	1	22.65	22.40	-1	3,146	-0.03%
2022/10/18	2	22.75	1	22.75	22.65	1	3,160	0.03%
2022/10/14	1	22.05	3	21.72	22.35	-2	3,456	-0.06%
2022/10/13	1	21.10	0	0.00	20.35	1	3,744	0.03%
2022/10/12	1	22.15	0	0.00	22.15	1	3,737	0.03%
2022/10/11	1	22.85	0	0.00	22.30	1	3,761	0.03%
2022/10/06	0	0.00	1	24.35	24.10	-1	3,973	-0.03%
2022/10/04	0	0.00	1	23.40	23.60	-1	4,093	-0.02%
2022/10/03	0	0.00	4	22.65	22.60	-4	4,092	-0.10%
2022/09/30	0	0.00	1	22.30	22.50	-1	4,135	-0.02%
2022/09/29	2	22.45	1	22.55	22.35	1	4,173	0.02%
2022/09/27	1	22.75	1	23.20	23.25	0	4,219	0.00%
2022/09/26	2	23.38	1	23.00	22.60	1	4,227	0.02%
2022/09/23	1	24.35	1	24.50	24.40	0	4,290	0.00%
2022/09/22	1	24.25	2	24.20	24.30	-1	4,483	-0.02%
2022/09/21	3	24.67	3	24.83	24.75	0	4,502	0.00%
2022/09/20	3	25.58	7	25.54	25.25	-4	4,480	-0.09%
2022/09/19	1	26.30	3	25.90	25.85	-2	4,444	-0.04%
2022/09/16	17	26.77	8	26.52	26.75	9	4,354	0.21%
2022/09/13	0	0.00	4	25.20	25.25	-4	4,128	-0.10%
2022/09/12	1	24.95	0	0.00	24.90	1	4,159	0.02%
2022/09/08	1	24.35	5	24.65	24.85	-4	4,220	-0.09%
2022/09/06	1	24.70	5	24.55	24.30	-4	4,314	-0.09%
2022/09/05	1	25.30	5	25.25	25.25	-4	4,328	-0.09%
2022/09/01	0	0.00	2	26.20	26.20	-2	4,490	-0.04%
2022/08/29	0	0.00	1	26.10	26.05	-1	4,584	-0.02%
2022/08/26	0	0.00	5	26.90	26.90	-5	4,604	-0.11%
2022/08/25	2	26.85	0	0.00	26.95	2	4,627	0.04%
2022/08/23	1	26.10	0	0.00	26.10	1	4,726	0.02%
2022/08/18	0	0.00	34	26.01	26.55	-34	4,807	-0.71%
2022/08/16	0	0.00	5	26.35	26.35	-5	4,838	-0.10%
2022/08/15	0	0.00	4	26.05	26.60	-4	4,858	-0.08%
2022/08/11	1	27.95	2	27.40	27.30	-1	4,772	-0.02%
2022/08/10	0	0.00	4	27.83	27.80	-4	4,783	-0.08%
2022/08/05	2	28.40	0	0.00	28.45	2	5,096	0.04%
2022/08/01	2	28.90	0	0.00	28.85	2	5,249	0.04%
2022/07/29	1	28.90	4	29.19	28.95	-3	5,277	-0.06%
2022/07/28	3	29.22	0	0.00	28.85	3	5,430	0.06%
2022/07/27	1	29.30	0	0.00	29.30	1	5,404	0.02%
2022/07/26	2	28.83	0	0.00	28.75	2	5,373	0.04%
2022/07/22	2	29.95	1	29.90	29.90	1	5,370	0.02%
2022/07/21	5	29.65	7	29.87	30.10	-2	5,286	-0.04%
2022/07/20	4	29.90	6	30.25	29.10	-2	5,115	-0.04%
2022/07/19	0	0.00	1	27.85	27.95	-1	4,844	-0.02%
2022/07/18	0	0.00	1	27.55	27.50	-1	4,858	-0.02%
2022/07/15	1	27.25	1	27.45	26.95	0	5,025	0.00%
2022/07/13	5	27.80	1	27.80	27.70	4	4,869	0.08%
2022/07/12	2	27.20	3	26.55	26.50	-1	4,808	-0.02%
2022/07/08	5	29.00	0	0.00	29.00	5	4,816	0.10%
2022/07/07	3	27.93	14	27.84	28.10	-11	4,809	-0.23%
2022/07/06	0	0.00	1	28.30	27.70	-1	4,808	-0.02%
2022/07/01	8	28.91	0	0.00	28.55	8	4,815	0.17%
2022/06/30	10	30.93	5	31.20	30.85	5	4,766	0.10%
2022/06/29	2	29.75	1	30.55	30.45	1	4,671	0.02%
2022/06/23	0	0.00	2	29.95	29.35	-2	5,156	-0.04%
2022/06/20	5	29.95	0	0.00	29.65	5	5,299	0.09%
2022/06/17	2	31.70	0	0.00	31.60	2	5,223	0.04%
2022/06/16	8	32.74	1	32.20	32.20	7	5,176	0.14%
2022/06/14	1	32.75	1	33.15	33.35	0	5,151	0.00%
2022/06/13	3	33.73	0	0.00	33.40	3	5,148	0.06%
2022/06/10	1	35.40	1	35.60	35.40	0	5,061	0.00%
2022/06/09	1	36.80	0	0.00	36.40	1	4,991	0.02%
2022/06/08	2	36.75	1	36.70	36.75	1	4,992	0.02%
2022/06/07	0	0.00	4	36.45	36.35	-4	4,973	-0.08%
2022/06/02	0	0.00	2	36.80	36.80	-2	5,005	-0.04%
2022/05/31	1	37.00	0	0.00	37.00	1	4,946	0.02%
2022/05/30	1	36.45	0	0.00	36.45	1	4,853	0.02%
2022/05/25	1	36.00	0	0.00	35.95	1	4,831	0.02%
2022/05/20	2	36.15	2	35.95	35.95	0	4,843	0.00%
2022/05/18	1	35.80	1	35.75	35.75	0	4,755	0.00%
2022/05/17	0	0.00	1	35.80	35.80	-1	4,717	-0.02%
2022/05/16	8	35.61	5	35.67	35.20	3	4,763	0.06%
2022/05/13	3	35.10	0	0.00	35.10	3	4,721	0.06%
2022/04/29	0	0.00	1.3	33.74	33.15	-1.3	4,559	-0.03%
2022/04/28	3	33.55	0	0.00	33.05	3	4,585	0.07%
2022/04/25	1	34.10	1	34.10	34.00	0	4,552	0.00%
2022/04/22	3	36.00	1	36.00	35.75	2	4,546	0.04%
2022/04/19	0	0.00	5	34.85	34.65	-5	4,419	-0.11%
2022/04/18	0	0.00	1	33.95	33.95	-1	4,543	-0.02%
2022/04/15	1	35.50	0	0.00	34.95	1	4,592	0.02%
2022/04/12	2	34.05	4	33.50	33.50	-2	5,002	-0.04%
2022/04/11	5	34.10	5	35.00	34.00	0	5,567	0.00%
2022/04/06	1	37.20	1	36.75	36.80	0	5,606	0.00%
2022/04/01	1	37.10	3	37.20	37.30	-2	5,591	-0.04%
2022/03/31	4	37.40	21	37.20	36.85	-17	5,538	-0.31%
2022/03/30	13	37.13	19	37.19	36.50	-6	5,398	-0.11%
2022/03/28	10	34.00	3	34.10	34.35	7	5,102	0.14%
2022/03/24	21	35.60	0	0.00	35.40	21	5,192	0.40%
2022/03/23	0	0.00	5	35.10	35.85	-5	5,141	-0.10%
2022/03/17	0	0.00	1	33.50	33.65	-1	5,419	-0.02%
2022/03/15	10	32.30	0	0.00	32.25	10	5,678	0.18%
2022/03/11	5	33.75	0	0.00	33.65	5	5,927	0.08%
2022/03/08	1	32.50	30	31.97	31.90	-29	6,357	-0.46%
2022/03/07	2	33.30	0	0.00	33.20	2	6,523	0.03%
2022/03/03	0	0.00	1	36.05	35.45	-1	6,889	-0.01%
2022/03/02	0	0.00	1	34.95	35.65	-1	7,050	-0.01%
2022/03/01	0	0.00	1	34.70	34.70	-1	7,240	-0.01%
2022/02/25	2	33.70	0	0.00	33.80	2	7,377	0.03%
2022/02/24	1	33.80	1	34.60	33.50	0	7,578	0.00%
2022/02/22	4	34.96	3	35.40	34.45	1	7,912	0.01%
2022/02/21	3	35.42	2	35.50	35.40	1	8,381	0.01%
2022/02/16	1	36.55	0	0.00	36.30	1	10,956	0.01%
2022/02/15	0	0.00	1	36.40	36.25	-1	11,511	-0.01%
2022/02/14	1	35.05	3	35.00	34.90	-2	11,760	-0.02%
2022/02/11	0	0.00	1	36.50	36.10	-1	11,941	-0.01%
2022/02/09	1	36.75	2.1	36.52	36.70	-1.1	12,438	-0.01%
2022/02/07	0	0.00	10	35.02	35.75	-10	13,044	-0.08%
2022/01/26	0	0.00	1	34.10	33.75	-1	13,683	-0.01%
2022/01/25	5	34.10	0	0.00	33.70	5	15,412	0.03%
2022/01/21	2	35.15	1	35.10	35.00	1	16,155	0.01%
2022/01/20	0	0.00	6.9	36.08	36.10	-6.9	16,284	-0.04%
2022/01/19	0	0.00	2	36.26	36.10	-2	16,426	-0.01%
2022/01/17	6	35.95	0	0.00	36.90	6	17,040	0.04%
2022/01/14	1	35.00	0	0.00	35.50	1	17,516	0.01%
2022/01/13	1	36.40	5	36.15	36.05	-4	17,827	-0.02%
2022/01/12	1	36.15	12	36.67	36.30	-11	17,937	-0.06%
2022/01/11	1	36.70	0	0.00	36.35	1	18,098	0.01%
2022/01/10	2	37.10	0	0.00	37.05	2	18,078	0.01%
2022/01/07	7	37.66	0	0.00	37.45	7	18,091	0.04%
2022/01/06	3	38.68	1	38.65	39.10	2	17,986	0.01%
2022/01/05	27	39.44	0	0.00	39.20	27	17,999	0.15%
2022/01/04	7	40.82	17	40.11	41.30	-10	17,754	-0.06%
2021/12/30	1	38.95	0	0.00	38.85	1	17,319	0.01%
2021/12/29	0	0.00	1	39.30	39.00	-1	17,393	-0.01%
2021/12/28	0	0.00	6	38.96	39.00	-6	17,464	-0.03%
2021/12/27	5	39.11	0	0.00	38.85	5	17,587	0.03%
2021/12/24	5.1	38.45	1	38.90	38.45	4.1	17,767	0.02%
2021/12/22	1	39.00	5	39.30	38.80	-4	17,907	-0.02%
2021/12/17	5	38.35	0	0.00	38.35	5	18,282	0.03%
2021/12/16	1	39.10	7	39.53	39.25	-6	18,301	-0.03%
2021/12/15	3	38.47	0	0.00	38.90	3	18,308	0.02%
2021/12/14	16	38.40	0	0.00	38.05	16	18,310	0.09%
2021/12/13	0.2	38.90	0	0.00	38.55	0.2	18,304	0.00%
2021/12/10	6.2	39.33	0	0.00	39.20	6.2	18,346	0.03%
2021/12/09	2	41.08	4	40.93	40.40	-2	18,419	-0.01%
2021/12/08	1	40.80	0	0.00	40.60	1	18,360	0.01%
2021/12/07	7	41.01	12	40.81	40.65	-5	18,450	-0.03%
2021/12/03	1	41.60	4	41.45	41.25	-3	18,607	-0.02%
2021/12/02	1	40.55	12	40.78	40.30	-11	18,681	-0.06%
2021/12/01	4.1	40.91	1	41.35	41.40	3.1	18,887	0.02%
2021/11/30	1	40.50	21	39.90	41.60	-20	19,204	-0.10%
2021/11/29	10	38.83	1	38.95	38.90	9	20,669	0.04%
2021/11/26	2	39.18	5	39.55	38.55	-3	21,153	-0.01%
2021/11/25	8	40.30	8	40.90	40.15	0	21,179	0.00%
2021/11/24	1	39.75	8	39.74	39.60	-7	21,052	-0.03%
2021/11/23	5	39.75	5	40.15	39.90	0	21,047	0.00%
2021/11/22	10.1	40.96	0	0.00	41.15	10.1	21,010	0.05%
2021/11/19	2.1	40.88	28	41.95	40.80	-25.9	21,284	-0.12%
2021/11/18	37.1	42.04	36	41.65	41.40	1.1	21,203	0.01%
2021/11/17	16	42.94	10	43.66	42.35	6	20,858	0.03%
2021/11/16	1	41.05	1	41.90	41.25	0	19,717	0.00%
2021/11/15	42	41.69	27	41.51	41.05	15	19,620	0.08%
2021/11/12	2	41.00	5	40.80	41.00	-3	18,949	-0.02%
2021/11/11	3	40.05	19	40.42	39.15	-16	18,495	-0.09%
2021/11/10	14	39.34	0	0.00	39.60	14	18,399	0.08%
2021/11/09	38	39.78	10	39.88	39.65	28	18,452	0.15%
2021/11/08	6.1	38.87	1	38.60	38.55	5.1	18,199	0.03%
2021/11/05	5	38.68	7	39.18	39.10	-2	18,422	-0.01%
2021/11/04	20	39.42	0	0.00	38.90	20	18,472	0.11%
2021/11/03	13	39.25	0	0.00	39.85	13	18,472	0.07%
2021/11/02	13	42.78	10	43.03	40.80	3	18,042	0.02%
2021/11/01	0	0.00	4	39.11	39.85	-4	16,524	-0.02%
2021/10/29	1	36.80	0	0.00	37.00	1	16,330	0.01%
2021/10/28	0	0.00	2	37.15	36.75	-2	16,435	-0.01%
2021/10/27	1	36.95	0	0.00	36.60	1	16,897	0.01%
2021/10/26	2	37.53	1	37.30	37.05	1	17,415	0.01%
2021/10/25	1	37.20	5	37.10	37.15	-4	17,709	-0.02%
2021/10/22	0	0.00	4	37.23	37.60	-4	18,459	-0.02%
2021/10/21	1	36.25	3	36.65	35.60	-2	19,126	-0.01%
2021/10/15	1	33.60	1	34.10	34.00	0	25,658	0.00%
2021/10/07	0	0.00	6	34.33	34.70	-6	28,820	-0.02%
2021/10/06	0	0.00	1	33.20	33.10	-1	31,899	0.00%
2021/10/05	0	0.00	4	33.10	33.25	-4	33,099	-0.01%
2021/10/01	3	34.42	0	0.00	33.60	3	34,108	0.01%
2021/09/30	1.1	36.06	2	36.05	36.05	-0.9	34,293	0.00%
2021/09/29	3	36.43	0	0.00	36.05	3	34,450	0.01%
2021/09/28	2	37.35	0	0.00	37.60	2	34,776	0.01%
2021/09/27	6	36.83	0	0.00	37.05	6	34,636	0.02%
2021/09/24	0	0.00	1	36.30	36.00	-1	34,690	0.00%
2021/09/23	0	0.00	1	36.15	36.00	-1	34,911	0.00%
2021/09/22	4	36.34	0	0.00	36.10	4	35,592	0.01%
2021/09/16	4	37.39	1	37.65	37.00	3	36,613	0.01%
2021/09/15	5	37.40	0	0.00	37.25	5	36,646	0.01%
2021/09/14	5	38.21	3.1	38.13	38.50	2	36,735	0.01%
2021/09/13	5	38.24	0	0.00	37.85	5	36,718	0.01%
2021/09/10	1	38.55	5	39.05	38.65	-4	36,799	-0.01%
2021/09/08	12	38.26	11	39.11	37.40	1	36,885	0.00%
2021/09/07	6	38.26	0	0.00	38.65	6	36,887	0.02%
2021/09/06	1	39.80	1	39.90	39.10	0	36,978	0.00%
2021/09/03	2	42.00	0	0.00	41.70	2	37,159	0.01%
2021/09/02	10	42.51	9	43.68	40.60	1	37,520	0.00%
2021/09/01	2.1	41.05	2	40.55	42.05	0.1	36,735	0.00%
2021/08/31	0	0.00	19	38.60	39.30	-19	36,422	-0.05%
2021/08/26	2	38.33	1	38.45	38.35	1	36,824	0.00%
2021/08/25	10	38.87	0	0.00	38.30	10	36,876	0.03%
2021/08/24	2	37.70	2.1	38.71	37.50	-0.1	36,777	0.00%
2021/08/23	0	0.00	2	38.50	38.55	-2	36,876	-0.01%
2021/08/20	0	0.00	1	37.50	37.05	-1	37,038	0.00%
2021/08/19	0	0.00	1	38.20	36.50	-1	37,228	0.00%
2021/08/17	0	0.00	3	36.20	35.15	-3	37,852	-0.01%
2021/08/16	0	0.00	6	37.84	37.50	-6	37,897	-0.02%
2021/08/13	3	38.17	0	0.00	37.40	3	37,806	0.01%
2021/08/12	0	0.00	2	39.50	39.45	-2	37,796	-0.01%
2021/08/11	6	39.24	0	0.00	38.20	6	37,955	0.02%
2021/08/10	1	39.50	6	40.38	40.45	-5	37,974	-0.01%
2021/08/09	4	40.71	92	40.50	40.30	-88	37,904	-0.23%
2021/08/06	0	0.00	1	42.20	42.15	-1	37,815	0.00%
2021/08/05	3	43.18	46	43.06	43.05	-43	38,084	-0.11%
2021/08/04	1	43.35	357	43.98	43.30	-356	38,435	-0.93%	大賣/鉅額交易
2021/08/03	7	42.94	22	43.28	43.40	-15	38,377	-0.04%
2021/08/02	7	42.84	1	45.00	42.85	6	38,306	0.02%
2021/07/30	4	43.64	3	44.15	43.40	1	38,010	0.00%
2021/07/29	18	43.76	5	43.82	43.10	13	37,638	0.03%
2021/07/28	121	41.90	23	42.28	42.45	98	37,375	0.26%	大買/
2021/07/27	115	43.92	8	45.24	43.40	107	37,014	0.29%	大買/鉅額交易
2021/07/26	10	46.71	17	46.60	46.50	-7	37,296	-0.02%
2021/07/23	10	45.37	2	46.58	44.90	8	38,235	0.02%
2021/07/22	157.1	44.09	23	44.42	44.70	134.1	36,872	0.36%	大買/鉅額交易
2021/07/21	44	43.67	12	43.78	43.90	32	34,037	0.09%
2021/07/20	3	38.32	57	39.43	39.95	-54	32,699	-0.17%
2021/07/19	156	38.49	6	39.63	38.95	150	32,374	0.46%	大買/鉅額交易
2021/07/16	8	38.33	10	38.54	38.90	-2	32,135	-0.01%
2021/07/15	10	36.40	10	36.70	37.40	0	31,890	0.00%
2021/07/14	7	36.22	10	36.38	36.30	-3	32,698	-0.01%
2021/07/13	69	39.85	49	39.69	37.30	20	32,442	0.06%
2021/07/12	23	37.80	24	38.02	38.30	-1	29,554	0.00%
2021/07/09	5	34.12	75	33.80	34.85	-70	28,571	-0.25%
2021/07/08	17	33.03	5	33.70	32.85	12	28,148	0.04%
2021/07/07	3	32.93	3	32.78	32.70	0	28,156	0.00%
2021/07/06	4	32.40	0	0.00	32.30	4	28,388	0.01%
2021/07/05	9	32.50	14	33.02	33.00	-5	28,575	-0.02%
2021/07/02	0	0.00	4	31.85	31.80	-4	28,580	-0.01%
2021/07/01	8	31.22	7	31.69	31.10	1	29,544	0.00%
2021/06/30	4	31.85	1	32.00	31.75	3	30,540	0.01%
2021/06/29	7	32.36	0	32.50	31.95	7	31,149	0.02%
2021/06/28	5	33.86	11	33.75	33.95	-6	30,862	-0.02%
2021/06/25	0	0.00	7	32.48	32.00	-7	30,669	-0.02%
2021/06/24	4	31.96	0	0.00	31.95	4	30,690	0.01%
2021/06/23	0	0.00	8	31.85	31.95	-8	30,916	-0.03%
2021/06/22	8	31.17	17	31.32	30.90	-9	31,361	-0.03%
2021/06/21	27	31.73	28	31.62	31.60	-1	32,370	0.00%
2021/06/18	6	31.94	0	0.00	31.85	6	34,039	0.02%
2021/06/17	20	32.02	27	32.31	32.40	-7	34,686	-0.02%
2021/06/16	8	31.52	0	0.00	31.35	8	34,671	0.02%
2021/06/15	10	32.64	0	0.00	32.40	10	34,743	0.03%
2021/06/11	5	32.30	1	32.30	32.45	4	34,893	0.01%
2021/06/10	14	32.11	6.1	31.92	31.70	8	34,575	0.02%
2021/06/09	20	31.12	33	32.11	32.25	-13	34,075	-0.04%
2021/06/08	1	31.15	5	30.84	30.90	-4	33,380	-0.01%
2021/06/07	16	30.61	0	0.00	29.90	16	33,281	0.05%
2021/06/04	2	30.25	6	30.87	30.45	-4	33,080	-0.01%
2021/06/02	0	0.00	1	30.00	29.55	-1	32,945	0.00%
2021/06/01	1	30.10	1	30.25	30.20	0	32,837	0.00%
2021/05/31	0	0.00	1	30.10	29.85	-1	32,706	0.00%
2021/05/28	1	29.45	10	29.93	29.50	-9	32,637	-0.03%
2021/05/27	1	29.65	6	29.27	29.35	-5	32,590	-0.02%
2021/05/26	1	28.80	2	28.78	28.80	-1	32,422	0.00%
2021/05/25	14	29.42	17	29.21	29.10	-3	32,412	-0.01%
2021/05/24	3	27.75	1	27.80	27.90	2	31,818	0.01%
2021/05/21	8	26.39	7	27.00	26.50	1	31,924	0.00%
2021/05/20	1	26.00	2	26.85	25.85	-1	32,323	0.00%
2021/05/19	9	25.71	17	26.32	26.30	-8	32,599	-0.02%
2021/05/18	3	25.18	3	24.98	25.70	0	33,039	0.00%
2021/05/17	9	23.48	2	24.18	23.40	7	33,063	0.02%
2021/05/14	4	25.90	4	26.43	25.95	0	32,994	0.00%
2021/05/13	2	25.88	3	25.82	26.05	-1	32,962	0.00%
2021/05/12	5	25.54	6	28.17	25.30	-1	32,685	0.00%
2021/05/11	25	28.65	24.1	28.75	27.90	1	32,489	0.00%
2021/05/10	9	30.36	4	30.56	30.50	5	33,017	0.02%
2021/05/07	3	31.10	1	30.90	31.20	2	35,030	0.01%
2021/05/06	2	29.30	14	30.23	29.55	-12	35,368	-0.03%
2021/05/05	15	31.12	4	30.75	29.80	11	35,727	0.03%
2021/05/04	8	30.70	6	30.37	30.45	2	35,985	0.01%
2021/05/03	17	33.15	0	0.00	32.20	17	35,869	0.05%
2021/04/29	1.1	34.45	40	33.90	35.05	-38.9	35,279	-0.11%
2021/04/28	0	0.00	1	32.10	31.90	-1	34,789	0.00%
2021/04/27	1	31.65	17	31.72	31.75	-16	36,626	-0.04%
2021/04/26	5	31.85	2	32.45	32.15	3	37,864	0.01%
2021/04/23	3	32.22	4	31.96	32.15	-1	38,967	0.00%
2021/04/22	30	31.02	7	30.80	30.80	23	39,286	0.06%
2021/04/21	34	33.45	30	33.15	33.05	4	39,685	0.01%
2021/04/20	30	33.50	32	33.98	33.75	-2	41,249	0.00%
2021/04/19	4	31.01	8	32.08	32.25	-4	41,999	-0.01%
2021/04/16	37	30.91	0	0.00	30.95	37	42,586	0.09%
2021/04/15	3	30.60	3	30.98	31.30	0	42,652	0.00%
2021/04/14	4	30.15	1	30.10	30.10	3	42,856	0.01%
2021/04/13	22	31.43	22	30.94	30.90	0	42,534	0.00%
2021/04/12	0	0.00	54	31.05	30.95	-54	42,290	-0.13%
2021/04/09	1	33.05	8	32.94	32.40	-7	41,776	-0.02%
2021/04/08	11	33.75	11	32.84	32.85	0	41,548	0.00%
2021/04/07	60	33.55	15	33.23	33.15	45	41,705	0.11%
2021/04/06	39	33.55	3	32.43	34.10	36	41,049	0.09%
2021/04/01	2	30.35	12	31.18	31.05	-10	40,359	-0.02%
2021/03/31	7	30.54	5	30.70	30.00	2	39,621	0.01%
2021/03/30	7	30.84	6	30.68	30.90	1	39,344	0.00%
2021/03/29	15	29.57	0	0.00	29.55	15	38,674	0.04%
2021/03/26	3	29.28	9	29.83	29.30	-6	38,476	-0.02%
2021/03/25	3	29.53	5	29.65	29.60	-2	38,239	-0.01%
2021/03/24	1	31.60	12	31.23	30.50	-11	37,772	-0.03%
2021/03/23	17	30.51	7	31.01	30.90	10	36,947	0.03%
2021/03/22	12	26.85	17	27.25	28.80	-5	35,152	-0.01%
2021/03/19	2	25.65	0	0.00	26.25	2	34,362	0.01%
2021/03/18	0	0.00	9	26.16	26.00	-9	34,244	-0.03%
2021/03/17	1	26.20	12	26.43	26.25	-11	34,074	-0.03%
2021/03/16	10	25.58	7	25.65	25.75	3	33,715	0.01%
2021/03/12	5	25.08	0	0.00	24.85	5	33,501	0.01%
2021/03/11	8	24.50	2	25.30	25.40	6	34,099	0.02%
2021/03/09	4	23.83	0	0.00	23.90	4	34,459	0.01%
2021/03/05	0	0.00	5	24.60	24.75	-5	34,369	-0.01%
2021/03/04	8	24.87	0	0.00	24.70	8	34,334	0.02%
2021/03/02	2	25.70	4	25.73	25.55	-2	34,445	-0.01%
2021/02/26	4	24.93	1	25.55	25.75	3	34,261	0.01%
2021/02/25	4	25.59	0	0.00	25.50	4	34,209	0.01%
2021/02/24	6	26.15	1	26.20	25.45	5	34,275	0.01%
2021/02/23	3	26.00	3	26.40	26.05	0	34,263	0.00%
2021/02/22	0	0.00	10	26.80	26.80	-10	34,238	-0.03%
2021/02/19	4	26.39	4	26.44	26.65	0	33,748	0.00%
2021/02/18	10	26.15	9	26.27	26.50	1	33,377	0.00%
2021/02/17	0	0.00	7	24.76	24.90	-7	32,857	-0.02%
2021/02/05	2	24.03	1	23.80	23.80	1	32,472	0.00%
2021/02/04	11	24.46	11	24.01	23.90	0	32,275	0.00%
2021/02/03	21	24.28	12	24.13	24.30	9	32,059	0.03%
2021/02/02	1	24.25	4	24.34	24.15	-3	31,898	-0.01%
2021/02/01	10	24.20	10	24.50	23.80	0	31,660	0.00%
2021/01/29	26	26.23	23	26.83	25.10	3	30,816	0.01%
2021/01/28	7	25.55	10	25.62	25.80	-3	28,568	-0.01%
2021/01/27	2	25.80	11	25.85	25.60	-9	27,891	-0.03%
2021/01/26	4	25.10	1	25.20	25.00	3	27,254	0.01%
2021/01/25	3	25.07	3	25.18	25.15	0	26,603	0.00%
2021/01/22	2	24.90	5	25.15	25.25	-3	26,066	-0.01%
2021/01/21	13	25.84	5	25.43	25.10	8	25,197	0.03%
2021/01/20	17	26.05	20	25.90	24.65	-3	23,693	-0.01%
2021/01/19	2	25.58	15	26.92	27.20	-13	21,667	-0.06%
2021/01/18	13	23.41	8	24.19	24.75	5	20,346	0.02%
2021/01/15	0	0.00	3	22.80	22.50	-3	19,028	-0.02%
2021/01/14	28	23.27	14	22.82	23.00	14	18,428	0.08%
2021/01/13	12	22.84	13	23.10	23.40	-1	17,516	-0.01%
2021/01/12	4	22.20	12	22.23	22.45	-8	15,549	-0.05%
2021/01/11	22	19.55	61	19.69	20.45	-39	13,671	-0.29%
2021/01/08	6	18.65	28	18.63	18.60	-22	12,564	-0.18%
2021/01/07	31	18.46	2	18.55	18.45	29	12,293	0.24%
2021/01/06	1	17.75	3	17.98	17.75	-2	11,846	-0.02%
2021/01/05	2	18.20	0	0.00	18.05	2	11,715	0.02%
2021/01/04	0	0.00	1	18.60	18.50	-1	11,613	-0.01%
2020/12/31	13	18.39	5	18.35	18.30	8	11,740	0.07%
2020/12/30	2	18.70	2	19.10	18.60	0	11,563	0.00%
2020/12/29	0	0.00	2	18.05	18.10	-2	10,972	-0.02%
2020/12/28	2	17.60	16	17.62	18.30	-14	10,507	-0.13%
2020/12/25	20	17.65	15	17.30	17.30	5	9,995	0.05%
2020/12/24	31	17.21	3	17.15	17.45	28	9,851	0.28%
2020/12/22	1	17.00	0	0.00	16.45	1	9,834	0.01%
2020/12/21	10	17.05	0	0.00	16.95	10	9,927	0.10%
2020/12/18	1	17.10	20	17.12	17.10	-19	10,233	-0.19%
2020/12/17	4	17.66	1	17.50	17.65	3	10,274	0.03%
2020/12/16	0	0.00	2	17.10	16.95	-2	10,266	-0.02%
2020/12/14	0	0.00	7	17.18	17.15	-7	10,400	-0.07%
2020/12/11	11	17.25	65	16.87	17.20	-54	10,518	-0.51%
2020/12/10	18	17.10	6	16.75	16.75	12	10,700	0.11%
2020/12/09	54	17.18	147	17.25	17.45	-93	10,629	-0.87%	大賣/
2020/12/08	73	16.93	74	17.14	17.05	-1	10,524	-0.01%
2020/12/07	157	17.60	4	17.63	17.65	153	10,374	1.47%	大買/鉅額交易
2020/12/04	2	17.30	3	16.58	17.35	-1	9,681	-0.01%
2020/12/03	9	16.20	0	0.00	15.85	9	9,117	0.10%
2020/12/02	5	15.96	9	15.89	16.05	-4	9,171	-0.04%
2020/12/01	0	0.00	5	15.97	15.95	-5	9,151	-0.05%
2020/11/27	8	15.81	0	0.00	15.75	8	9,069	0.09%
2020/11/25	0	0.00	5	15.36	15.30	-5	8,760	-0.06%
2020/11/24	2	15.05	0	0.00	15.05	2	8,651	0.02%
2020/11/23	0	0.00	3	15.65	15.50	-3	8,496	-0.04%
2020/11/20	5	15.35	6	15.48	15.75	-1	8,207	-0.01%
2020/11/19	28	15.22	3	15.55	15.55	25	7,947	0.31%
2020/11/17	2	15.20	0	0.00	14.85	2	7,635	0.03%
2020/11/16	5	14.50	12	14.97	14.95	-7	7,625	-0.09%
2020/11/12	2	14.20	0	0.00	14.30	2	7,604	0.03%
2020/11/11	5	14.45	0	0.00	14.45	5	7,824	0.06%
2020/11/09	3	14.97	2	15.10	15.10	1	7,770	0.01%
2020/11/06	0	0.00	5	14.33	14.55	-5	7,636	-0.07%
2020/11/05	0	0.00	10	14.35	14.25	-10	7,691	-0.13%
2020/11/03	10	14.35	0	0.00	14.35	10	7,764	0.13%
2020/11/02	1	13.95	10	13.95	13.95	-9	7,761	-0.12%
2020/10/28	3	14.38	10	14.70	14.35	-7	7,770	-0.09%
2020/10/27	4	14.94	0	0.00	14.75	4	7,785	0.05%
2020/10/26	9	15.08	0	0.00	15.00	9	7,745	0.12%
2020/10/23	0	0.00	10	14.70	14.80	-10	7,649	-0.13%
2020/10/21	1	14.85	20	14.75	14.85	-19	7,710	-0.25%
2020/10/20	8	15.00	0	0.00	14.90	8	7,685	0.10%
2020/10/19	6	14.85	3	14.93	14.85	3	7,633	0.04%
2020/10/16	5	14.70	0	0.00	14.30	5	7,607	0.07%
2020/10/15	2	14.65	10	14.50	14.65	-8	7,670	-0.10%
2020/10/14	10	14.65	4	14.60	14.55	6	7,604	0.08%
2020/10/13	0	0.00	10	14.35	14.40	-10	7,542	-0.13%
2020/10/08	7	14.23	2	14.50	14.50	5	7,420	0.07%
2020/09/25	5	13.95	0	0.00	13.45	5	7,431	0.07%
2020/09/24	2	14.05	0	0.00	13.85	2	7,279	0.03%
2020/09/23	2	14.75	0	0.00	14.45	2	7,098	0.03%
2020/09/22	2	15.00	1	14.90	14.85	1	6,737	0.01%
2020/09/21	2	14.80	0	0.00	14.50	2	6,512	0.03%
2020/09/18	9	14.66	30	14.70	14.80	-21	6,267	-0.34%
2020/09/17	30	14.29	0	0.00	14.25	30	6,221	0.48%
2020/09/15	0	0.00	2	14.15	14.30	-2	6,620	-0.03%
2020/09/14	10	13.75	3	13.67	13.75	7	6,339	0.11%
2020/09/10	10	13.55	0	0.00	13.55	10	6,194	0.16%
2020/09/04	0	0.00	1	13.30	13.25	-1	5,770	-0.02%
2020/09/01	15	13.00	1	13.15	13.15	14	5,580	0.25%
2020/08/21	1	12.20	0	0.00	12.25	1	6,054	0.02%
2020/08/20	1	11.80	0	0.00	11.90	1	6,181	0.02%
2020/08/18	0	0.00	1	13.30	13.30	-1	5,918	-0.02%
2020/08/17	0	0.00	1	13.30	13.30	-1	5,829	-0.02%
2020/08/14	0	0.00	1	12.80	12.85	-1	5,617	-0.02%
2020/08/13	0	0.00	22	12.56	12.60	-22	5,681	-0.39%
2020/08/12	5	12.45	0	0.00	12.55	5	5,981	0.08%
2020/08/11	10	13.00	5	12.70	12.50	5	5,960	0.08%
2020/08/06	0	0.00	2	12.35	12.40	-2	5,846	-0.03%
2020/08/04	3	12.33	0	0.00	12.40	3	5,783	0.05%
2020/08/03	0	0.00	6	12.35	12.25	-6	5,776	-0.10%
2020/07/31	5	12.60	6	12.60	12.30	-1	5,777	-0.02%
2020/07/29	2	12.45	4	12.25	12.20	-2	5,704	-0.04%
2020/07/28	6	12.67	2	12.35	12.00	4	5,652	0.07%
2020/07/22	1	12.80	2	12.75	12.70	-1	5,481	-0.02%
2020/07/15	2	12.00	2	12.10	11.95	0	5,155	0.00%
2020/07/10	5	12.35	0	0.00	12.30	5	5,133	0.10%
2020/07/09	2	12.85	0	0.00	12.80	2	5,143	0.04%
2020/07/08	12	12.88	2	12.95	12.75	10	5,060	0.20%
2020/07/07	0	0.00	5	12.35	12.40	-5	4,929	-0.10%
2020/07/06	20	12.85	0	0.00	12.75	20	4,853	0.41%
2020/06/24	10	12.60	5	12.45	12.45	5	4,384	0.11%
2020/06/23	1	12.60	7	12.66	12.85	-6	4,210	-0.14%
2020/06/11	2	11.75	0	0.00	11.50	2	3,424	0.06%
2020/06/03	0	0.00	2	11.95	12.20	-2	3,330	-0.06%
2020/06/01	5	11.87	0	0.00	12.05	5	3,124	0.16%
2020/05/22	9	10.73	0	0.00	10.70	9	2,451	0.37%
2020/04/30	0	0.00	0	10.60	10.60	0	1,724	0.00%
2020/04/29	0	0.00	1	10.40	10.50	-1	1,802	-0.06%
2020/04/28	1	10.40	0	0.00	10.40	1	1,813	0.06%
2020/04/27	0	0.00	1	10.30	10.25	-1	1,800	-0.06%
2020/04/24	1	10.30	0	0.00	10.10	1	1,821	0.05%
2020/04/08	0	0.00	1	9.60	9.60	-1	2,003	-0.05%
2020/03/27	0	0.00	2	8.63	8.60	-2	2,232	-0.09%
2020/03/19	0	0.00	18	8.08	7.42	-18	2,206	-0.82%
2020/03/18	1	8.38	0	0.00	8.24	1	2,157	0.05%
2020/03/16	0	0.00	1	9.20	8.81	-1	2,147	-0.05%
2020/03/12	1	10.10	0	0.00	9.83	1	2,122	0.05%
2020/03/10	0	0.00	2	10.45	10.65	-2	2,093	-0.10%
2020/03/06	1	11.10	0	0.00	11.10	1	2,054	0.05%
2020/03/05	0	0.00	2	11.30	11.20	-2	2,048	-0.10%
2020/03/04	2	11.15	0	0.00	11.20	2	2,043	0.10%
2020/02/27	1	11.40	1	11.45	11.00	0	2,024	0.00%
2020/02/25	1	11.50	0	0.00	11.45	1	1,983	0.05%
2020/02/19	2	11.95	0	0.00	11.95	2	1,993	0.10%
2020/02/10	0	0.00	2	11.80	11.80	-2	2,039	-0.10%
2020/02/06	2	12.15	0	0.00	12.20	2	2,071	0.10%
2020/02/05	0	0.00	2	12.25	12.00	-2	2,099	-0.10%
2020/02/04	2	12.20	0	0.00	12.20	2	2,090	0.10%
2020/02/03	2	11.98	1	12.30	12.25	1	2,085	0.05%
2020/01/31	2	12.13	1	12.40	12.10	1	1,984	0.05%
2020/01/30	1	12.30	0	0.00	12.10	1	2,029	0.05%
2020/01/17	4	13.20	0	0.00	13.40	4	1,972	0.20%
2020/01/14	1	13.45	1	13.35	13.35	0	2,190	0.00%
2020/01/06	2	13.15	2	13.30	13.30	0	2,389	0.00%
2020/01/03	0	0.00	1	13.35	13.35	-1	2,260	-0.04%
2020/01/02	1	13.65	0	0.00	13.75	1	2,229	0.04%
2019/12/30	0	0.00	2	13.83	13.85	-2	2,216	-0.09%
2019/12/26	2	13.13	2	13.25	13.35	0	2,021	0.00%
2019/12/25	0	0.00	2	13.10	13.10	-2	2,030	-0.10%
2019/12/24	0	0.00	2	13.25	13.10	-2	2,153	-0.09%
2019/12/23	2	13.28	0	0.00	13.20	2	2,286	0.09%
2019/12/20	1	13.20	0	0.00	13.15	1	2,314	0.04%
2019/12/18	3	13.20	0	0.00	13.20	3	2,649	0.11%
2019/12/16	0	0.00	2	13.10	13.15	-2	2,658	-0.08%
2019/12/13	2	13.05	2	13.30	13.00	0	2,679	0.00%
2019/12/12	2	13.23	0	0.00	13.20	2	2,756	0.07%
2019/12/09	2	13.40	1	13.40	13.40	1	2,854	0.04%
2019/12/05	0	0.00	2	12.95	13.10	-2	2,825	-0.07%
2019/12/04	1	12.80	0	0.00	12.80	1	2,849	0.04%
2019/12/03	1	12.80	1	12.85	12.95	0	2,934	0.00%
2019/12/02	1	12.75	0	0.00	12.75	1	3,041	0.03%
2019/11/29	1	12.90	3	13.10	12.90	-2	3,062	-0.07%
2019/11/28	1	13.05	0	0.00	13.00	1	3,083	0.03%
2019/11/27	3	13.05	4	13.10	13.05	-1	3,343	-0.03%
2019/11/26	0	0.00	4	13.05	13.05	-4	3,362	-0.12%
2019/11/25	1	13.00	0	0.00	13.00	1	3,375	0.03%
2019/11/20	2	13.10	0	0.00	13.15	2	3,473	0.06%
2019/11/19	2	12.95	0	0.00	13.20	2	3,476	0.06%
2019/11/14	3	12.85	0	0.00	12.80	3	3,585	0.08%
2019/11/13	1	13.00	2	13.00	13.00	-1	3,597	-0.03%
2019/11/12	8	13.09	0	0.00	13.10	8	3,613	0.22%
2019/11/08	3	13.42	1	13.55	13.40	2	3,687	0.05%
2019/11/07	9	13.37	0	0.00	13.35	9	3,680	0.24%
2019/11/06	0	0.00	3	13.80	13.60	-3	3,656	-0.08%
2019/11/04	1	13.90	0	0.00	13.85	1	3,642	0.03%
2019/10/31	1	14.00	0	0.00	13.85	1	3,748	0.03%
2019/10/29	3	14.13	3	14.50	13.95	0	3,808	0.00%
2019/10/25	0	0.00	1	14.55	14.30	-1	3,812	-0.03%
2019/10/24	1	14.35	0	0.00	14.40	1	3,826	0.03%
2019/10/21	0	0.00	1	14.10	14.50	-1	3,834	-0.03%
2019/10/18	3	13.93	0	0.00	13.90	3	3,686	0.08%
2019/10/04	10	14.25	0	0.00	14.20	10	3,637	0.27%
2019/10/02	0	0.00	5	14.00	13.95	-5	3,573	-0.14%
2019/10/01	0	14.00	0	0.00	13.95	0	3,562	0.00%
2019/09/27	0	0.00	2	14.20	14.15	-2	3,532	-0.06%
2019/09/26	5	14.20	2	14.10	14.25	3	3,413	0.09%
2019/09/25	1	13.65	2	13.65	13.90	-1	3,325	-0.03%
2019/09/24	11	14.20	10	13.90	13.90	1	3,314	0.03%
2019/09/23	1	14.25	0	0.00	14.25	1	3,124	0.03%
2019/09/20	0	0.00	1	13.30	13.50	-1	2,984	-0.03%
2019/09/19	1	13.25	0	0.00	13.25	1	2,952	0.03%
2019/09/17	4	13.51	0	0.00	13.45	4	2,919	0.14%
2019/09/16	1	13.15	2	13.35	13.40	-1	2,827	-0.04%
2019/09/12	2	13.38	0	0.00	13.35	2	2,793	0.07%
2019/09/04	0	0.00	4	14.19	14.55	-4	2,599	-0.15%
2019/08/30	6	13.85	5	14.22	13.70	1	2,424	0.04%
2019/08/29	1	13.95	1	13.90	13.90	0	2,164	0.00%
2019/08/21	0	0.00	10	13.85	14.00	-10	2,022	-0.49%
2019/08/20	0	0.00	1	14.20	13.85	-1	1,998	-0.05%
2019/08/19	1	13.65	0	0.00	13.80	1	1,995	0.05%
2019/08/15	0	0.00	6	13.10	13.20	-6	1,949	-0.31%
2019/08/14	0	0.00	1	13.05	13.20	-1	1,928	-0.05%
2019/08/12	1	13.10	0	0.00	13.05	1	1,837	0.05%
2019/08/07	0	0.00	10	13.00	12.90	-10	1,833	-0.55%
2019/08/06	0	0.00	1	13.10	13.05	-1	1,838	-0.05%
2019/07/31	2	13.88	1	13.95	13.90	1	1,667	0.06%
2019/07/25	19	13.72	3	13.80	13.80	16	1,493	1.07%
2019/07/12	0	0.00	2	13.10	13.10	-2	1,196	-0.17%
2019/07/02	0	0.00	3	12.95	12.95	-3	1,401	-0.21%
2019/07/01	0	0.00	10	12.75	12.75	-10	1,371	-0.73%
2019/06/20	0	0.00	2	12.10	12.20	-2	1,495	-0.13%
2019/06/12	2	12.05	0	0.00	12.05	2	2,038	0.10%
2019/05/31	4	12.23	0	0.00	12.25	4	2,249	0.18%
2019/05/02	12	12.75	0	0.00	12.70	12	2,889	0.42%
2019/04/30	0	0.00	1	12.75	12.70	-1	2,900	-0.03%
2019/04/19	2	13.20	0	0.00	13.20	2	3,036	0.07%
2019/04/15	1	13.75	0	0.00	13.65	1	2,985	0.03%
2019/04/01	0	0.00	20	13.40	13.50	-20	2,620	-0.76%
2019/03/29	0	13.30	0	0.00	13.40	0	2,587	0.00%
2019/03/28	0	13.30	0	0.00	13.30	0	2,586	0.00%
2019/03/27	10	13.50	0	0.00	13.40	10	2,581	0.39%
2019/03/21	10	13.80	13	13.75	13.75	-3	2,505	-0.12%
2019/03/20	20	13.90	0	0.00	14.00	20	2,476	0.81%
2019/03/19	5	13.60	5	13.68	13.70	0	2,393	0.00%
2019/03/18	7	13.78	3	13.53	13.90	4	2,332	0.17%
2019/03/15	0	0.00	3	13.40	13.40	-3	2,043	-0.15%
2019/03/14	3	13.20	2	13.05	13.00	1	1,940	0.05%
2019/03/08	2	12.40	0	0.00	12.40	2	1,905	0.10%
2019/03/05	0	0.00	2	12.75	12.75	-2	1,936	-0.10%
2019/03/04	2	12.70	0	0.00	12.70	2	1,985	0.10%
2019/02/27	2	12.60	0	0.00	12.60	2	1,984	0.10%
2019/02/25	0	0.00	1	13.10	12.95	-1	1,970	-0.05%
2019/02/21	1	13.25	0	0.00	12.90	1	1,982	0.05%
2019/02/20	8	13.20	2	13.30	13.30	6	1,952	0.31%
2019/02/18	0	0.00	4	12.90	12.95	-4	1,770	-0.23%
2019/02/15	1	12.60	1	12.90	12.70	0	1,686	0.00%
2019/02/14	1	12.10	2	12.38	12.60	-1	1,481	-0.07%
2019/02/12	2	11.95	0	0.00	12.00	2	1,374	0.15%
2019/01/23	2	11.75	2	11.85	11.70	0	1,342	0.00%
2019/01/18	3	11.62	1	11.75	11.75	2	1,382	0.14%
2019/01/17	1	11.40	0	0.00	11.60	1	1,314	0.08%
2019/01/04	2	11.00	5	10.98	10.90	-3	1,356	-0.22%
2019/01/02	2	11.30	2	11.15	11.15	0	1,412	0.00%
2018/12/24	0	0.00	1	11.25	11.30	-1	1,450	-0.07%
2018/12/21	1	11.10	0	0.00	11.35	1	1,469	0.07%
2018/12/13	0	0.00	1	11.90	11.90	-1	1,475	-0.07%
2018/12/12	1	11.95	0	0.00	11.95	1	1,479	0.07%
2018/12/06	5	12.10	2	12.05	11.80	3	1,466	0.20%
2018/12/05	0	0.00	100	12.00	12.65	-100	1,409	-7.09%
2018/12/04	3	12.20	0	0.00	12.25	3	1,414	0.21%
2018/11/29	2	11.70	4	11.75	11.70	-2	1,378	-0.15%
2018/11/27	2	11.68	0	0.00	11.75	2	1,367	0.15%
2018/11/26	2	11.20	2	11.25	11.50	0	1,316	0.00%
2018/11/19	2	11.25	0	0.00	11.20	2	1,219	0.16%
2018/11/16	1	10.80	1	11.05	10.95	0	1,208	0.00%
2018/11/12	0	0.00	4	10.65	10.60	-4	1,224	-0.33%
2018/11/08	2	10.73	0	0.00	10.65	2	1,290	0.16%
2018/11/06	2	10.65	0	0.00	10.45	2	1,369	0.15%
2018/11/01	0	0.00	20	10.50	10.65	-20	1,649	-1.21%
2018/10/31	0	0.00	3	10.25	10.40	-3	1,714	-0.17%
2018/10/30	2	10.08	0	0.00	10.10	2	1,708	0.12%
2018/10/29	2	9.70	2	9.99	10.10	0	1,670	0.00%
2018/10/19	0	0.00	1	10.45	10.60	-1	1,542	-0.06%
2018/10/18	1	10.80	0	0.00	10.75	1	1,541	0.06%
2018/10/17	0	0.00	3	10.90	10.90	-3	1,543	-0.19%
2018/10/08	1	12.30	1	12.55	12.35	0	1,626	0.00%
2018/10/03	3	13.30	0	0.00	13.15	3	1,696	0.18%
2018/09/28	1	13.20	0	0.00	13.15	1	1,792	0.06%
2018/09/26	0	0.00	1	13.20	13.25	-1	1,820	-0.05%
2018/09/21	0	0.00	5	13.00	13.20	-5	1,863	-0.27%
2018/09/20	2	13.00	0	0.00	12.90	2	1,881	0.11%
2018/09/19	0	0.00	1	12.85	13.05	-1	1,929	-0.05%
2018/09/18	1	12.70	0	0.00	12.65	1	2,112	0.05%
2018/09/14	1	12.60	1	12.60	12.70	0	2,202	0.00%
2018/09/13	1	12.45	0	0.00	12.45	1	2,416	0.04%
2018/09/11	5	12.45	2	12.28	12.45	3	2,653	0.11%
2018/09/07	1	12.90	2	13.45	12.85	-1	2,941	-0.03%
2018/09/05	1	13.80	0	0.00	13.70	1	3,023	0.03%
2018/08/31	0	0.00	10	13.95	14.00	-10	3,128	-0.32%
2018/08/29	0	0.00	7	13.80	13.80	-7	3,510	-0.20%
2018/08/28	2	13.80	0	0.00	13.75	2	3,540	0.06%
2018/08/27	0	0.00	3	13.63	13.70	-3	3,553	-0.08%
2018/08/23	1	13.55	0	0.00	13.55	1	3,620	0.03%
2018/08/22	1	13.50	0	0.00	13.55	1	3,857	0.03%
2018/08/20	1	13.55	0	0.00	13.40	1	3,973	0.03%
2018/08/17	1	13.65	12	13.73	13.60	-11	3,997	-0.28%
2018/08/16	1	13.55	3	13.70	13.65	-2	4,054	-0.05%
2018/08/15	1	14.00	5	14.16	13.95	-4	4,070	-0.10%
2018/08/14	2	14.35	10	14.40	14.30	-8	4,042	-0.20%
2018/08/13	14	14.89	1	14.80	14.70	13	4,017	0.32%
2018/08/09	12	16.05	3	15.90	15.75	9	3,956	0.23%
2018/08/08	0	0.00	10	15.55	15.70	-10	3,824	-0.26%
2018/08/02	11	15.05	1	14.90	14.90	10	3,769	0.27%
2018/07/31	0	14.80	3	14.90	14.80	-3	3,790	-0.08%
2018/07/27	1	14.90	0	0.00	14.95	1	3,837	0.03%
2018/07/24	0	0.00	7	14.95	14.90	-7	3,851	-0.18%
2018/07/23	0	0.00	19	15.00	14.70	-19	3,865	-0.49%
2018/07/19	2	15.30	11	15.17	14.95	-9	3,880	-0.23%
2018/07/18	2	15.20	0	0.00	15.20	2	3,874	0.05%
2018/07/17	0	0.00	1	15.10	15.20	-1	3,862	-0.03%
2018/07/12	0	0.00	2	14.55	14.65	-2	3,820	-0.05%
2018/07/11	0	0.00	1	15.30	15.10	-1	3,814	-0.03%
2018/07/10	1	15.20	20	15.05	15.00	-19	3,780	-0.50%
2018/07/09	10	15.20	0	0.00	15.15	10	3,776	0.26%
2018/07/05	1	15.20	3	15.48	15.10	-2	3,732	-0.05%
2018/07/03	5	15.73	0	0.00	15.35	5	3,736	0.13%
2018/07/02	0	0.00	6	15.60	15.60	-6	3,735	-0.16%
2018/06/29	0	0.00	4	15.85	15.85	-4	3,739	-0.11%
2018/06/28	1	16.05	0	0.00	15.75	1	3,750	0.03%
2018/06/27	4	16.39	1	16.40	16.20	3	3,731	0.08%
2018/06/25	1	16.50	0	0.00	16.25	1	3,501	0.03%
2018/06/22	3	16.45	1	16.70	16.50	2	3,494	0.06%
2018/06/21	4	16.68	12	16.70	16.70	-8	3,302	-0.24%
2018/06/20	1	15.95	2	16.18	16.25	-1	3,196	-0.03%
2018/06/19	2	16.48	108	16.62	16.20	-106	3,176	-3.34%	大賣/鉅額交易
2018/06/15	0	0.00	1	16.45	16.65	-1	3,056	-0.03%
2018/06/14	0	0.00	1	16.55	16.25	-1	2,999	-0.03%
2018/06/13	101	16.30	0	0.00	16.30	101	3,055	3.31%	大買/鉅額交易
2018/06/12	5	16.44	1	16.50	16.35	4	3,137	0.13%
2018/06/11	1	16.10	0	0.00	16.20	1	3,168	0.03%
2018/06/07	8	16.52	0	0.00	16.40	8	3,226	0.25%
2018/06/06	0	0.00	1	15.90	16.35	-1	2,979	-0.03%
2018/06/05	1	15.65	1	15.75	15.55	0	2,900	0.00%
2018/06/04	0	0.00	1	15.60	15.55	-1	3,001	-0.03%
2018/06/01	5	15.55	0	0.00	15.45	5	3,066	0.16%
2018/05/30	0	0.00	2	15.25	15.65	-2	3,123	-0.06%
2018/05/29	2	15.40	0	0.00	15.35	2	2,903	0.07%
2018/05/28	11	15.64	1	15.60	15.50	10	2,909	0.34%
2018/05/24	2	15.05	3	15.08	15.10	-1	2,850	-0.04%
2018/05/15	2	14.60	2	14.45	14.45	0	3,100	0.00%
2018/05/11	0	0.00	2.2	14.72	14.45	-2.2	3,386	-0.07%
2018/05/10	2	14.60	1	14.65	14.65	1	3,504	0.03%
2018/05/09	0	0.00	5	14.40	14.40	-5	3,589	-0.14%
2018/05/08	1	14.45	0	0.00	14.40	1	3,707	0.03%
2018/05/07	0	0.00	5	14.30	14.40	-5	4,162	-0.12%
2018/05/04	0	0.00	1	14.20	14.15	-1	4,296	-0.02%
2018/05/03	1	14.10	0	0.00	14.15	1	4,969	0.02%
2018/04/30	0	0.00	2	14.45	14.50	-2	5,666	-0.04%
2018/04/27	2	14.10	1	14.30	14.15	1	5,698	0.02%
2018/04/25	8	14.53	0	0.00	14.50	8	5,945	0.13%
2018/04/24	6	14.72	0	0.00	14.70	6	5,961	0.10%
2018/04/19	0	0.00	3	15.42	15.60	-3	6,070	-0.05%
2018/04/18	1	15.10	0	0.00	15.10	1	6,012	0.02%
2018/04/11	0	0.00	1	15.60	15.50	-1	6,128	-0.02%
2018/04/10	3	15.55	0	0.00	15.45	3	6,174	0.05%
2018/04/09	1	15.60	0	0.00	15.55	1	6,261	0.02%
2018/04/03	1	15.75	0	0.00	15.70	1	6,353	0.02%
2018/03/31	0	0.00	1	16.10	16.15	-1	6,361	-0.02%
2018/03/30	1	16.00	0	0.00	15.80	1	6,342	0.02%
2018/03/28	3	16.00	0	0.00	15.85	3	6,373	0.05%
2018/03/21	0	0.00	1	16.35	16.45	-1	6,503	-0.02%
2018/03/20	6	16.20	0	0.00	16.25	6	6,466	0.09%
2018/03/19	16	16.63	15	16.47	16.45	1	6,457	0.02%
2018/03/16	1	16.60	5	16.65	16.70	-4	6,358	-0.06%
2018/03/15	0	0.00	1	16.60	16.45	-1	6,261	-0.02%
2018/03/12	0	0.00	4	16.40	16.30	-4	6,197	-0.06%
2018/03/09	0	0.00	6	16.40	16.30	-6	6,248	-0.10%
2018/03/08	2	16.48	6	16.86	16.55	-4	6,314	-0.06%
2018/03/07	0	0.00	5	16.15	16.30	-5	6,219	-0.08%
2018/03/05	10	16.13	10	15.96	15.90	0	6,277	0.00%
2018/03/01	0	0.00	11	15.91	15.90	-11	6,258	-0.18%
2018/02/27	0	0.00	1	16.20	16.05	-1	6,356	-0.02%
2018/02/26	5	16.20	0	0.00	16.10	5	6,485	0.08%
2018/02/23	3	16.10	15	16.53	16.40	-12	6,473	-0.19%
2018/02/22	1	15.60	1	15.65	15.85	0	6,397	0.00%
2018/02/21	6	15.53	0	0.00	15.75	6	6,423	0.09%
2018/02/12	0	0.00	7	15.22	15.20	-7	6,439	-0.11%
2018/02/09	6	15.09	0	0.00	15.20	6	6,477	0.09%
2018/02/08	20	15.85	6	15.98	15.75	14	6,456	0.22%
2018/02/07	10	16.38	1	16.30	16.05	9	6,435	0.14%
2018/02/06	7	15.97	11	16.51	15.70	-4	6,511	-0.06%
2018/02/05	23	17.13	1	17.20	17.30	22	6,477	0.34%
2018/02/02	1	18.20	6	18.37	18.00	-5	6,492	-0.08%
2018/02/01	3	18.20	6	17.90	17.85	-3	7,139	-0.04%
2018/01/31	6	18.37	0	0.00	18.25	6	7,161	0.08%
2018/01/30	4	18.35	21	18.72	18.45	-17	7,301	-0.23%
2018/01/29	7	18.19	5	18.15	18.10	2	6,903	0.03%
2018/01/26	40	18.46	9	18.43	18.40	31	6,818	0.45%
2018/01/25	10	17.55	34	17.81	18.00	-24	6,221	-0.39%
2018/01/24	1	16.65	1	17.10	17.30	0	5,782	0.00%
2018/01/22	28	17.03	1	17.30	16.90	27	5,859	0.46%
2018/01/19	3	16.92	18	16.95	16.95	-15	6,149	-0.24%
2018/01/18	0	0.00	15	16.72	16.60	-15	6,113	-0.25%
2018/01/16	0	0.00	2	16.70	16.85	-2	6,922	-0.03%
2018/01/15	9	16.49	0	0.00	16.45	9	7,526	0.12%
2018/01/12	0	0.00	0	16.30	16.35	0	7,554	0.00%
2018/01/11	0	0.00	1	16.20	16.15	-1	7,633	-0.01%
2018/01/10	1	16.35	7	16.60	16.30	-6	7,688	-0.08%
2018/01/09	0	0.00	0	16.65	16.65	0	7,781	0.00%
2018/01/04	0	0.00	0.1	17.00	17.10	-0.1	8,434	0.00%
2018/01/03	0	0.00	0	16.90	16.85	0	8,432	0.00%
2018/01/02	10	16.50	10	16.80	17.00	0	8,363	0.00%