南亞科 (2408)-致和券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	30.45	30.80	-1	16,227	-0.01%
2025/01/17	3	29.07	5	29.32	29.55	-2	15,936	-0.01%
2025/01/16	0	0.00	4	29.70	28.85	-4	15,704	-0.03%
2025/01/15	1	27.45	4	27.39	28.00	-3	14,985	-0.02%
2025/01/14	21	25.71	20	25.88	26.65	1	14,638	0.01%
2025/01/13	30	25.75	35	25.36	25.40	-5	14,418	-0.03%
2025/01/10	18	25.81	17	26.19	25.95	1	14,204	0.01%
2025/01/09	2	26.35	29	25.94	25.75	-27	14,043	-0.19%
2025/01/08	1	28.20	0	0.00	27.45	1	13,662	0.01%
2025/01/07	14.5	28.52	9	28.26	28.40	5.5	13,434	0.04%
2025/01/06	3.2	27.83	0	0.00	27.60	3.2	12,995	0.02%
2025/01/02	2	28.60	1	28.50	28.45	1	12,891	0.01%
2024/12/31	0	0.00	1	28.95	29.25	-1	12,979	-0.01%
2024/12/30	0	0.00	3	29.88	29.75	-3	12,973	-0.02%
2024/12/27	1	30.60	1	30.75	30.80	0	12,986	0.00%
2024/12/25	2	31.35	2	31.28	31.20	0	13,331	0.00%
2024/12/24	1	31.35	1	32.00	31.90	0	13,616	0.00%
2024/12/23	2	31.08	1	30.95	31.00	1	13,577	0.01%
2024/12/19	2	31.68	2	31.65	31.85	0	13,467	0.00%
2024/12/18	2	31.60	1	31.95	32.20	1	13,575	0.01%
2024/12/17	10	31.07	0	0.00	30.75	10	13,289	0.08%
2024/12/16	0	0.00	5	28.96	28.80	-5	12,912	-0.04%
2024/12/13	4	29.53	9	29.59	29.40	-5	12,447	-0.04%
2024/12/12	0	0.00	3	31.15	30.90	-3	12,253	-0.02%
2024/12/11	2	30.63	0	0.00	30.50	2	12,199	0.02%
2024/12/09	7	32.65	0	0.00	32.50	7	11,938	0.06%
2024/12/06	0	0.00	9	33.30	33.15	-9	11,897	-0.08%
2024/12/05	40	33.31	40	33.00	33.00	0	11,966	0.00%
2024/12/04	39	33.62	20	33.25	33.25	19	12,208	0.16%
2024/12/03	26	33.32	20	33.80	33.80	6	12,473	0.05%
2024/12/02	12	33.68	11	33.09	33.05	1	12,412	0.01%
2024/11/29	12.5	33.16	28	33.41	33.45	-15.5	12,227	-0.13%
2024/11/28	14.5	34.52	23	33.68	33.75	-8.5	12,033	-0.07%
2024/11/27	7	35.21	14	35.21	34.95	-7	11,826	-0.06%
2024/11/26	15	35.97	10	35.80	35.80	5	11,816	0.04%
2024/11/25	16	36.01	15	36.30	36.30	1	11,794	0.01%
2024/11/22	2	36.23	0	0.00	35.85	2	11,646	0.02%
2024/11/20	20	36.70	20	36.25	36.25	0	11,639	0.00%
2024/11/19	1	37.00	0	0.00	37.05	1	11,566	0.01%
2024/11/18	1	37.60	0	0.00	37.25	1	11,619	0.01%
2024/11/15	0	0.00	0	37.35	37.50	0	11,635	0.00%
2024/11/14	16	37.85	42	36.93	36.85	-26	11,699	-0.22%
2024/11/13	31	38.16	27	38.15	38.15	4	11,556	0.03%
2024/11/12	1	39.45	5	39.00	39.00	-4	11,466	-0.03%
2024/11/11	17	40.52	15	40.40	40.40	2	11,406	0.02%
2024/11/08	26	41.45	20	41.05	40.70	6	11,613	0.05%
2024/11/07	1	41.70	0	0.00	42.05	1	11,757	0.01%
2024/11/06	15	40.60	5	40.85	40.75	10	11,982	0.08%
2024/11/05	12	39.73	10	40.05	40.05	2	12,510	0.02%
2024/11/04	20	41.08	44	40.28	40.20	-24	12,653	-0.19%
2024/11/01	0	0.00	6	41.60	41.45	-6	12,822	-0.05%
2024/10/30	1	42.20	3	42.35	42.30	-2	13,075	-0.02%
2024/10/29	10	42.85	10	42.30	42.30	0	13,213	0.00%
2024/10/24	1	42.90	0	0.00	42.90	1	13,732	0.01%
2024/10/23	0	0.00	1	43.75	43.65	-1	14,310	-0.01%
2024/10/21	0	0.00	3	44.10	44.60	-3	15,240	-0.02%
2024/10/18	1	44.60	0	0.00	43.85	1	15,609	0.01%
2024/10/17	6	44.23	1	44.30	44.30	5	15,670	0.03%
2024/10/16	19	42.81	13	42.65	42.65	6	15,889	0.04%
2024/10/14	1	43.80	13	43.73	43.80	-12	15,930	-0.08%
2024/10/11	0.4	42.35	2	42.10	42.50	-1.7	16,035	-0.01%
2024/10/09	20	44.53	24	43.54	43.50	-4	16,358	-0.02%
2024/10/08	12	44.62	10	44.40	44.40	2	16,377	0.01%
2024/10/07	25.3	45.48	21	45.15	45.15	4.3	16,439	0.03%
2024/10/04	12	46.23	10	45.50	45.50	2	16,357	0.01%
2024/10/01	2	46.20	7	46.34	46.25	-5	16,285	-0.03%
2024/09/30	3.3	47.56	1	47.80	47.35	2.3	16,602	0.01%
2024/09/27	45	47.96	32	48.16	48.15	13	17,181	0.08%
2024/09/26	4	47.59	0	0.00	47.30	4	17,050	0.02%
2024/09/25	0	0.00	6	47.28	47.30	-6	16,797	-0.04%
2024/09/24	1	45.80	0	0.00	46.35	1	16,751	0.01%
2024/09/23	12	46.32	0	0.00	46.65	12	16,790	0.07%
2024/09/19	0	0.00	10	45.00	45.25	-10	16,411	-0.06%
2024/09/18	8	45.50	0	0.00	45.20	8	16,706	0.05%
2024/09/13	9	46.26	1	46.30	46.30	8	17,698	0.05%
2024/09/12	3	46.95	1	46.10	46.95	2	18,166	0.01%
2024/09/11	7	45.14	5	45.48	45.10	2	18,966	0.01%
2024/09/10	26	45.98	35	44.51	44.50	-9	19,228	-0.05%
2024/09/06	10	45.93	10	46.45	46.45	0	19,178	0.00%
2024/09/05	19	47.66	0	0.00	46.00	19	19,045	0.10%
2024/09/04	4	47.94	5	47.94	47.55	-1	18,779	-0.01%
2024/09/03	12	50.20	0	0.00	50.00	12	18,364	0.07%
2024/09/02	1	52.80	1	51.90	51.60	0	18,236	0.00%
2024/08/30	38	53.28	0	0.00	52.70	38	18,197	0.21%
2024/08/29	1	52.70	0	0.00	53.40	1	18,121	0.01%
2024/08/28	10	53.10	0	0.00	53.50	10	18,036	0.06%
2024/08/27	0.3	53.10	0	0.00	53.20	0.3	18,070	0.00%
2024/08/26	1	53.60	0	0.00	53.80	1	18,271	0.01%
2024/08/22	1	55.10	0	0.00	54.80	1	18,347	0.01%
2024/08/21	1	54.50	0	0.00	54.60	1	18,411	0.01%
2024/08/20	3	55.80	10	55.90	55.70	-7	18,403	-0.04%
2024/08/19	1	56.60	6	56.42	56.60	-5	18,362	-0.03%
2024/08/15	2	54.60	3	54.53	54.60	-1	18,359	-0.01%
2024/08/14	2	55.10	2	55.00	54.30	0	18,399	0.00%
2024/08/13	1	52.70	2	52.85	52.80	-1	18,567	-0.01%
2024/08/12	1	53.10	3	53.30	53.00	-2	18,717	-0.01%
2024/08/09	1	51.20	3	51.00	51.00	-2	18,508	-0.01%
2024/08/08	3	49.38	2	49.60	49.50	1	18,285	0.01%
2024/08/07	6	49.62	2	50.20	50.00	4	18,048	0.02%
2024/08/06	16	50.08	2	50.50	49.90	14	17,591	0.08%
2024/08/05	7.3	49.95	2	50.00	49.95	5.3	17,592	0.03%
2024/08/02	17	56.42	13	55.21	54.90	4	17,235	0.02%
2024/08/01	6	58.22	1	58.70	58.30	5	17,135	0.03%
2024/07/31	4	57.20	0	0.00	57.10	4	17,273	0.02%
2024/07/30	4.2	56.87	0	0.00	57.10	4.2	17,246	0.02%
2024/07/29	11	58.23	6	57.50	57.50	5	17,065	0.03%
2024/07/26	13	57.65	4	58.35	58.10	9	16,991	0.05%
2024/07/23	23	61.24	1	60.90	60.60	22	16,523	0.13%
2024/07/22	13	62.91	6	61.90	61.90	7	16,086	0.04%
2024/07/19	7	65.47	0	0.00	64.20	7	15,835	0.04%
2024/07/18	16	66.34	2	66.50	67.00	14	15,652	0.09%
2024/07/17	11	67.10	0	0.00	66.90	11	15,650	0.07%
2024/07/16	22	67.65	0	0.00	67.50	22	15,535	0.14%
2024/07/15	21	68.12	0	0.00	67.70	21	15,648	0.13%
2024/07/12	24.2	68.76	0	0.00	68.50	24.2	15,621	0.15%
2024/07/11	42	70.35	30	71.30	70.10	12	15,666	0.08%
2024/07/10	10	72.08	1	72.70	72.30	9	15,527	0.06%
2024/07/09	2	73.10	0	0.00	73.00	2	15,532	0.01%
2024/07/08	1	74.00	2	74.50	74.50	-1	15,747	-0.01%
2024/07/05	1	73.90	0	0.00	73.90	1	16,007	0.01%
2024/07/04	0	0.00	3	74.30	74.10	-3	16,408	-0.02%
2024/07/03	1	72.80	66	71.55	73.70	-65	16,088	-0.40%
2024/07/02	20	68.38	0	0.00	68.30	20	15,538	0.13%
2024/06/28	0	0.00	23.2	69.24	69.70	-23.2	15,668	-0.15%
2024/06/27	20	67.40	21	68.22	68.20	-1	15,810	-0.01%
2024/06/26	1.2	68.68	1	68.50	68.50	0.2	15,710	0.00%
2024/06/25	9	68.06	0	0.00	68.50	9	15,767	0.06%
2024/06/24	25	70.77	0	0.00	69.10	25	15,697	0.16%
2024/06/21	3	72.20	7	72.83	72.20	-4	15,637	-0.03%
2024/06/20	1	72.20	22.2	73.15	72.70	-21.2	15,471	-0.14%
2024/06/19	7	71.41	5	71.36	70.70	2	15,962	0.01%
2024/06/18	21	68.60	64.1	70.03	72.00	-43.1	16,560	-0.26%
2024/06/17	1	68.00	11	67.42	67.90	-10	15,775	-0.06%
2024/06/14	1	65.70	5	66.28	66.20	-4	15,581	-0.03%
2024/06/13	11	65.40	17	66.49	66.00	-6	15,721	-0.04%
2024/06/12	17	63.79	17	64.60	64.60	0	15,630	0.00%
2024/06/06	2	63.50	1	64.20	63.40	1	16,144	0.01%
2024/06/04	4.2	63.54	0	0.00	63.20	4.2	16,538	0.03%
2024/06/03	11	64.32	0	0.00	64.20	11	16,685	0.07%
2024/05/31	5	64.92	1	65.00	64.50	4	16,864	0.02%
2024/05/30	10	65.34	0	0.00	64.80	10	16,820	0.06%
2024/05/29	2	66.10	7	66.36	66.00	-5	16,764	-0.03%
2024/05/28	1	66.60	37	65.84	66.50	-36	16,850	-0.21%
2024/05/27	12	64.65	17	65.12	64.80	-5	16,831	-0.03%
2024/05/23	4	64.10	0	0.00	64.20	4	17,055	0.02%
2024/05/22	0	0.00	6	64.43	64.60	-6	17,322	-0.03%
2024/05/21	2	63.75	0	0.00	63.50	2	17,410	0.01%
2024/05/17	26.2	62.76	10	62.95	62.80	16.2	17,533	0.09%
2024/05/16	11	63.86	5	63.98	64.00	6	17,405	0.03%
2024/05/15	0	0.00	7	65.29	64.60	-7	17,529	-0.04%
2024/05/14	2	64.80	2	65.40	64.80	0	18,106	0.00%
2024/05/13	6	64.13	5	64.44	64.40	1	18,155	0.01%
2024/05/10	8	63.61	4	64.05	64.40	4	18,236	0.02%
2024/05/09	21.2	64.90	0	0.00	64.00	21.2	18,117	0.12%
2024/05/08	2.2	66.62	0	0.00	66.60	2.2	17,883	0.01%
2024/05/07	49	67.06	37	67.99	66.80	12	17,914	0.07%
2024/05/06	8	66.95	14	67.86	66.90	-6	17,662	-0.03%
2024/05/03	3	66.07	2	67.70	65.80	1	17,378	0.01%
2024/04/30	2	66.45	1	67.40	66.10	1	17,441	0.01%
2024/04/29	1	67.10	1	67.20	67.50	0	17,653	0.00%
2024/04/26	2	65.20	0	0.00	65.70	2	17,681	0.01%
2024/04/25	14	66.21	7	66.11	65.60	7	17,603	0.04%
2024/04/24	1	65.50	4	65.45	65.50	-3	17,558	-0.02%
2024/04/23	1	61.90	8	62.75	62.80	-7	17,548	-0.04%
2024/04/22	20	61.40	23	61.81	61.20	-3	17,538	-0.02%
2024/04/19	17.2	62.78	10	63.70	62.00	7.2	17,518	0.04%
2024/04/18	3	64.33	1	65.30	64.30	2	17,403	0.01%
2024/04/17	37.2	64.91	0	0.00	64.50	37.2	17,751	0.21%
2024/04/16	24	66.59	2	66.10	65.50	22	17,642	0.12%
2024/04/15	6	69.77	0	0.00	70.00	6	17,334	0.03%
2024/04/12	25	70.88	49	71.94	71.80	-24	17,232	-0.14%
2024/04/11	10	70.90	7.2	70.79	70.60	2.8	16,845	0.02%
2024/04/10	2	70.20	43	69.70	70.20	-41	16,560	-0.25%
2024/04/09	2	68.20	0	0.00	68.40	2	16,334	0.01%
2024/04/08	13	68.53	8	69.51	68.10	5	16,321	0.03%
2024/04/03	3	68.27	11	68.24	68.20	-8	16,271	-0.05%
2024/04/02	39	69.66	29	70.67	69.10	10	16,456	0.06%
2024/04/01	12	69.04	1	68.50	69.40	11	16,546	0.07%
2024/03/29	8	67.49	2.2	67.82	67.70	5.8	16,468	0.04%
2024/03/28	7	68.10	3	67.60	67.60	4	16,442	0.02%
2024/03/27	0	0.00	9	67.90	67.90	-9	16,791	-0.05%
2024/03/26	32	68.90	33.2	69.66	68.10	-1.2	16,954	-0.01%
2024/03/25	0	0.00	3	68.50	68.50	-3	16,725	-0.02%
2024/03/22	17	69.25	51.1	70.11	69.60	-34.1	16,622	-0.21%
2024/03/21	2	63.75	18	66.23	67.60	-16	15,466	-0.10%
2024/03/20	4	62.15	0	0.00	61.50	4	14,939	0.03%
2024/03/19	12.2	62.38	0	0.00	62.30	12.2	15,179	0.08%
2024/03/18	7	62.79	0	0.00	62.40	7	15,160	0.05%
2024/03/15	1	63.70	0	0.00	63.90	1	15,090	0.01%
2024/03/14	6	63.45	1	64.10	63.80	5	15,053	0.03%
2024/03/13	8	63.89	0	0.00	63.30	8	15,008	0.05%
2024/03/12	47	65.83	0	0.00	65.70	47	14,785	0.32%
2024/03/11	1	66.10	0	0.00	65.80	1	14,793	0.01%
2024/03/08	10	65.10	0	0.00	65.00	10	14,679	0.07%
2024/03/07	1	65.50	1	65.70	65.70	0	14,685	0.00%
2024/03/06	16	65.33	0	0.00	65.10	16	14,756	0.11%
2024/03/05	3	65.80	0	0.00	65.80	3	15,155	0.02%
2024/03/04	1	66.50	0	0.00	66.50	1	15,704	0.01%
2024/03/01	3	66.10	0	0.00	66.30	3	16,281	0.02%
2024/02/27	3	67.00	0	0.00	66.30	3	16,604	0.02%
2024/02/26	0	0.00	0.1	67.90	67.90	-0.1	16,550	0.00%
2024/02/23	4	67.95	3	68.70	67.70	1	16,648	0.01%
2024/02/21	0	0.00	3	68.43	67.30	-3	16,631	-0.02%
2024/02/20	0	0.00	1	68.00	67.80	-1	16,506	-0.01%
2024/02/19	1	66.50	12	66.67	66.60	-11	16,388	-0.07%
2024/02/16	6.1	65.17	0	0.00	65.90	6.1	16,442	0.04%
2024/02/15	28	64.90	1	65.40	65.40	27	16,233	0.17%
2024/02/05	8	67.11	5	67.80	68.20	3	15,749	0.02%
2024/02/02	8	67.99	0	0.00	67.60	8	15,710	0.05%
2024/02/01	2	68.70	0	0.00	69.20	2	15,595	0.01%