新巨 (2420)-致和券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
54.6
漲跌
▲0.1
漲幅
+0.18%
成交量
355張
產業
上市電子零組件類股▲1.70%
317人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	4	54.70	54.50	-4	386	-1.04%
2024/03/21	1	54.20	0	0.00	54.10	1	337	0.30%
2024/03/14	1	52.40	0	0.00	52.20	1	314	0.32%
2024/03/01	0	0.00	1.8	52.66	52.80	-1.8	270	-0.66%
2024/02/05	1	48.00	0	0.00	47.80	1	177	0.56%
2023/11/30	0	0.00	2	47.95	48.00	-2	247	-0.81%
2023/10/27	5	45.45	0	0.00	45.30	5	348	1.44%
2023/05/30	0	0.00	2	45.75	45.75	-2	297	-0.67%
2023/05/04	1	44.80	0	0.00	44.75	1	261	0.38%
2023/03/27	0	0.00	1	43.90	43.55	-1	177	-0.56%
2023/03/21	1	44.00	0	0.00	43.85	1	163	0.61%
2023/02/17	0	0.00	5	41.90	41.90	-5	96	-5.16%
2022/11/15	4	38.85	0	0.00	39.05	4	195	2.05%
2022/09/20	0	0.00	2	40.65	40.80	-2	163	-1.22%
2022/08/29	5	40.85	0	0.00	41.10	5	160	3.11%
2022/07/12	1	40.05	0	0.00	39.75	1	140	0.71%
2022/07/11	1	40.20	0	0.00	40.25	1	139	0.71%
2022/04/20	1	42.80	0	0.00	42.80	1	270	0.37%
2022/04/06	1	43.00	0	0.00	43.20	1	307	0.32%
2022/01/25	0.2	42.00	0	0.00	41.85	0.2	788	0.03%
2021/12/30	0.2	45.20	0	0.00	45.25	0.2	901	0.02%
2021/12/27	2	45.05	0	0.00	44.85	2	913	0.22%
2021/12/09	0.3	48.00	0	0.00	47.60	0.3	1,060	0.03%
2021/11/11	0	0.00	1	42.30	42.30	-1	811	-0.12%
2021/10/28	0	0.00	3	39.65	39.95	-3	701	-0.43%
2021/10/26	0	0.00	2	39.90	39.90	-2	706	-0.28%
2021/10/20	1	39.20	0	0.00	39.20	1	711	0.14%
2021/10/19	1	39.60	0	0.00	39.60	1	710	0.14%
2021/10/18	0	0.00	3	42.82	42.95	-3	686	-0.44%
2021/10/13	1	41.70	0	0.00	41.70	1	667	0.15%
2021/10/08	4	42.31	0	0.00	42.20	4	682	0.59%
2021/10/07	1	42.40	0	0.00	42.55	1	687	0.15%
2021/10/04	0	0.00	1	41.65	41.65	-1	811	-0.12%
2021/09/27	0	0.00	4	44.50	43.75	-4	685	-0.58%
2021/09/22	0	0.00	10	41.00	41.30	-10	610	-1.64%
2021/09/17	0	0.00	10	41.75	41.85	-10	615	-1.62%
2021/07/20	8	40.90	0	0.00	40.75	8	606	1.32%
2021/07/19	2	41.50	0	0.00	41.80	2	604	0.33%
2021/07/15	1	40.60	0	0.00	40.75	1	598	0.17%
2021/07/14	1	40.75	0	0.00	40.80	1	603	0.17%
2021/07/13	2	41.10	0	0.00	40.85	2	605	0.33%
2021/07/09	0	0.00	3	41.02	41.00	-3	534	-0.56%
2021/07/05	0	0.00	6	39.40	39.10	-6	490	-1.22%
2021/07/01	3	39.00	0	0.00	38.95	3	499	0.60%
2021/06/22	0	0.00	0.1	37.80	37.65	-0.1	539	-0.03%
2021/05/12	0	0.00	1	36.00	36.20	-1	729	-0.14%
2021/05/04	0	0.00	1	37.75	37.35	-1	688	-0.15%
2021/04/13	10	38.20	0	0.00	38.00	10	567	1.76%
2021/04/09	0	0.00	1	38.45	38.40	-1	568	-0.18%
2021/03/31	0.6	38.00	0	0.00	38.05	0.6	532	0.11%
2021/03/30	0	0.00	1	37.20	37.40	-1	509	-0.20%
2021/03/29	0	0.00	20	37.00	36.95	-20	497	-4.02%
2021/03/25	0	0.00	0.1	36.55	36.90	-0.1	488	-0.03%
2021/03/22	0	0.00	5	37.25	37.10	-5	477	-1.05%
2021/03/19	0	0.00	20	36.75	36.80	-20	463	-4.32%
2021/03/16	0	0.00	10	37.00	36.85	-10	447	-2.24%
2021/03/12	0.5	36.60	0	0.00	36.35	0.5	429	0.12%
2021/03/09	0	0.00	1	35.95	36.55	-1	409	-0.24%
2021/03/08	1	35.60	0	0.00	35.45	1	375	0.27%
2021/03/03	0	0.00	2	34.80	35.35	-2	368	-0.54%
2021/02/25	3	36.07	8	36.88	36.00	-5	337	-1.48%
2021/02/24	0	0.00	10	34.05	34.70	-10	285	-3.51%
2021/02/23	0	0.00	1	34.00	34.10	-1	275	-0.36%
2021/02/02	10	32.30	0	0.00	32.55	10	270	3.70%
2021/01/21	10	33.00	0	0.00	32.85	10	255	3.92%
2021/01/05	20	34.35	3	34.40	34.40	17	231	7.35%
2021/01/04	28	34.21	60	34.15	34.85	-32	224	-14.26%
2020/12/31	1	34.05	0	0.00	34.00	1	210	0.48%
2020/12/30	0	0.00	1	33.65	33.70	-1	201	-0.50%
2020/12/28	1	33.55	0	0.00	33.55	1	196	0.51%
2020/12/25	1	33.40	0	0.00	33.40	1	192	0.52%
2020/11/18	0	0.00	4	32.95	32.95	-4	303	-1.32%
2020/11/13	1	32.55	0	0.00	32.55	1	318	0.31%
2020/11/03	0	0.00	1	32.00	32.00	-1	353	-0.28%
2020/10/29	4	31.55	0	0.00	32.05	4	364	1.10%
2020/10/27	10	32.30	0	0.00	32.25	10	362	2.76%
2020/10/19	10	32.00	0	0.00	32.15	10	350	2.85%
2020/09/29	0	0.00	5	31.43	31.20	-5	385	-1.30%
2020/09/22	1	32.20	0	0.00	32.10	1	389	0.26%
2020/09/16	20	32.20	0	0.00	32.25	20	391	5.10%
2020/09/11	10	32.50	1	32.55	32.55	9	382	2.35%
2020/09/02	0	0.00	9	35.90	35.80	-9	338	-2.66%
2020/09/01	1	35.50	0	0.00	35.45	1	323	0.31%
2020/08/28	1	34.90	0	0.00	34.90	1	301	0.33%
2020/07/30	10	33.10	0	0.00	33.30	10	314	3.18%
2020/07/23	1	34.00	0	0.00	33.90	1	457	0.22%
2020/07/07	0	0.00	2	34.00	34.00	-2	450	-0.44%
2020/07/03	2	34.00	0	0.00	33.90	2	450	0.44%
2020/06/11	1	33.50	0	0.00	33.40	1	489	0.20%
2020/05/12	0	0.00	5	33.40	33.55	-5	534	-0.93%
2020/05/11	10	33.60	0	0.00	33.65	10	531	1.88%
2020/05/05	6	35.17	0	0.00	34.30	6	505	1.19%
2020/05/04	0	0.00	10	36.00	35.20	-10	480	-2.08%
2020/04/30	6	35.92	0	0.00	35.95	6	420	1.43%
2020/04/29	0	0.00	10	31.50	32.70	-10	372	-2.69%
2020/04/22	10	30.00	0	0.00	30.40	10	385	2.59%
2020/04/21	20	30.15	0	0.00	30.15	20	385	5.19%
2020/03/05	0	0.00	1	35.60	35.75	-1	236	-0.42%
2019/12/12	1	35.90	0	0.00	35.90	1	247	0.40%
2019/12/11	0	0.00	1	35.65	35.80	-1	246	-0.40%
2019/11/19	0	0.00	10	36.90	36.95	-10	240	-4.16%
2019/11/13	1	36.45	0	0.00	36.45	1	240	0.42%
2019/11/07	0	0.00	1	35.65	35.65	-1	231	-0.43%
2019/10/25	1	34.95	0	0.00	35.00	1	280	0.36%
2019/10/01	0	36.70	0	0.00	34.80	0	456	0.00%
2019/09/16	1	35.10	0	0.00	35.05	1	471	0.21%
2019/09/04	0	0.00	2	35.50	35.60	-2	475	-0.42%
2019/09/02	10	35.10	0	0.00	35.15	10	477	2.10%
2019/08/19	0	0.00	1	34.50	34.95	-1	486	-0.21%
2019/08/01	0	0.00	2	34.90	34.85	-2	478	-0.42%
2019/07/22	2	38.70	0	0.00	38.80	2	393	0.51%
2019/07/15	0	0.00	1	38.60	38.60	-1	377	-0.26%
2019/07/10	0	0.00	1	38.50	38.55	-1	350	-0.29%
2019/06/24	1	36.95	0	0.00	37.00	1	326	0.31%
2019/04/22	0	0.00	2	35.95	36.15	-2	346	-0.58%
2019/04/15	1	36.10	0	0.00	36.30	1	330	0.30%
2019/04/12	2	36.15	0	0.00	36.05	2	327	0.61%
2019/04/03	1	37.00	0	0.00	37.30	1	291	0.34%
2019/04/01	1	37.10	3	37.10	36.85	-2	281	-0.71%
2019/03/27	1	36.80	0	0.00	36.80	1	271	0.37%
2019/03/26	2	36.90	0	0.00	37.20	2	263	0.76%
2019/03/22	0	0.00	1	37.90	37.20	-1	247	-0.40%
2019/03/21	0	0.00	1	36.70	37.05	-1	215	-0.46%
2019/02/25	0	0.00	10	34.50	34.65	-10	141	-7.08%
2018/11/23	10	31.00	0	0.00	31.20	10	313	3.19%
2018/09/10	0	0.00	3	31.95	31.80	-3	313	-0.96%
2018/09/06	0	0.00	5	34.01	33.60	-5	297	-1.68%
2018/09/05	5	36.60	0	0.00	36.60	5	273	1.82%
2018/09/04	2	36.95	0	0.00	36.75	2	257	0.78%
2018/08/27	1	37.00	0	0.00	37.15	1	222	0.45%
2018/08/24	1	36.00	0	0.00	36.05	1	205	0.49%
2018/08/22	1	35.90	0	0.00	35.90	1	210	0.48%
2018/08/06	0	0.00	5	36.11	36.10	-5	190	-2.62%
2018/01/12	5	34.30	0	0.00	34.30	5	355	1.41%