鼎元 (2426)-致和券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.35
漲跌
▲0.05
漲幅
+0.29%
成交量
471張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	17.50	17.35	-1	618	-0.16%
2024/05/13	1	17.25	8	17.20	17.25	-7	628	-1.11%
2024/05/08	8	17.50	0	0.00	17.60	8	628	1.27%
2024/05/07	1	17.40	0	0.00	17.50	1	631	0.16%
2024/04/16	2	17.45	0	0.00	17.15	2	799	0.25%
2024/03/27	0	0.00	6	18.20	18.15	-6	771	-0.78%
2024/03/21	1	17.75	0	0.00	17.80	1	765	0.13%
2024/03/20	2	17.98	1	17.80	17.80	1	767	0.13%
2024/03/13	1	18.10	0	0.00	18.10	1	776	0.13%
2024/02/22	1	20.10	0	0.00	20.00	1	696	0.14%
2024/02/21	0	0.00	4	19.85	19.85	-4	680	-0.59%
2024/02/16	0	0.00	1	19.45	19.45	-1	623	-0.16%
2024/01/18	0.2	18.65	0	0.00	18.60	0.2	570	0.04%
2024/01/11	0	0.00	2	18.60	19.00	-2	553	-0.36%
2024/01/10	2	18.48	0	0.00	18.50	2	486	0.41%
2024/01/04	1	18.25	6	18.15	18.15	-5	633	-0.79%
2023/12/29	6	18.55	0	0.00	18.60	6	623	0.96%
2023/12/21	3	19.00	0	0.00	18.80	3	612	0.49%
2023/12/14	0	0.00	1	19.25	19.15	-1	650	-0.15%
2023/11/21	3	18.70	0	0.00	18.70	3	669	0.45%
2023/11/16	0	0.00	3	18.40	18.45	-3	658	-0.46%
2023/11/09	3	18.05	0	0.00	18.00	3	662	0.45%
2023/10/31	2	18.00	0	0.00	18.00	2	737	0.27%
2023/10/20	2	17.90	0	0.00	18.20	2	1,111	0.18%
2023/10/16	1	18.25	0	0.00	18.45	1	1,145	0.09%
2023/10/13	0	0.00	5	18.70	18.80	-5	1,128	-0.44%
2023/10/12	1	17.60	1	17.55	17.65	0	1,031	0.00%
2023/10/03	1	17.95	0	0.00	17.85	1	1,079	0.09%
2023/09/26	1	18.10	0	0.00	17.85	1	1,118	0.09%
2023/09/22	0	0.00	1	18.10	18.45	-1	1,117	-0.09%
2023/09/21	1	17.85	0	0.00	17.85	1	1,096	0.09%
2023/09/20	1	17.95	0	0.00	17.80	1	1,064	0.09%
2023/09/11	2	17.83	0	0.00	17.65	2	1,023	0.20%
2023/08/25	0	0.00	36	17.75	17.65	-36	1,064	-3.38%
2023/08/23	16	17.55	0	0.00	17.60	16	1,086	1.47%
2023/08/22	20	17.43	0	0.00	17.40	20	1,088	1.84%
2023/08/21	0	0.00	20	17.55	17.60	-20	1,088	-1.84%
2023/08/18	22	17.35	0	0.00	17.30	22	1,087	2.02%
2023/08/14	0	0.00	12	17.70	17.60	-12	1,078	-1.11%
2023/08/11	4	18.20	0	0.00	18.15	4	1,067	0.37%
2023/08/10	2	18.10	0	0.00	18.25	2	1,061	0.19%
2023/08/09	4	18.80	0	0.00	18.80	4	1,041	0.38%
2023/08/08	4	18.85	0	0.00	18.80	4	1,040	0.38%
2023/08/07	2	19.20	0	0.00	19.20	2	1,028	0.19%
2023/08/01	2	19.90	0	0.00	20.10	2	965	0.21%
2023/07/31	0	0.00	1	21.50	21.60	-1	862	-0.12%
2023/07/06	0	0.00	2	19.00	18.95	-2	624	-0.32%
2023/06/27	2	18.30	0	0.00	18.25	2	779	0.26%
2023/06/05	0	0.00	1	19.00	19.00	-1	783	-0.13%
2023/05/25	0	0.00	1	18.35	18.30	-1	769	-0.13%
2023/05/10	0	0.00	1	18.10	18.10	-1	776	-0.13%
2023/04/25	1	18.00	0	0.00	17.95	1	756	0.13%
2023/04/11	0	0.00	0.8	19.16	19.20	-0.8	621	-0.12%
2023/04/10	0	0.00	2	19.35	19.20	-2	606	-0.33%
2023/03/27	0	0.00	1	18.75	18.55	-1	399	-0.25%
2023/03/23	0	0.00	1	18.30	18.25	-1	378	-0.26%
2023/02/02	0	0.00	1	17.65	17.95	-1	334	-0.30%
2022/12/22	0	0.00	1	17.10	17.00	-1	420	-0.24%
2022/12/19	1	17.25	0	0.00	17.25	1	454	0.22%
2022/12/16	1	17.60	0	0.00	17.50	1	458	0.22%
2022/12/01	0	0.00	1	18.45	18.35	-1	507	-0.20%
2022/11/03	0	0.00	2	16.05	16.00	-2	611	-0.33%
2022/10/27	0	0.00	17	15.35	15.55	-17	784	-2.17%
2022/10/25	17	15.25	14	15.40	15.20	3	759	0.39%
2022/10/24	4	15.65	4	15.80	15.40	0	759	0.00%
2022/10/19	11	15.95	11	16.00	15.95	0	746	0.00%
2022/10/18	14	15.80	14	15.95	15.90	0	743	0.00%
2022/10/14	14	15.85	14	15.55	15.85	0	752	0.00%
2022/10/12	14	15.75	14	15.65	15.75	0	746	0.00%
2022/10/06	14	16.15	14	16.25	16.20	0	746	0.00%
2022/10/05	14	16.30	14	16.45	16.20	0	747	0.00%
2022/09/27	15	15.93	16	15.80	15.95	-1	764	-0.13%
2022/09/14	15	18.10	15	18.00	18.10	0	821	0.00%
2022/09/12	15	18.50	0	0.00	18.05	15	844	1.78%
2022/09/07	1	17.05	0	0.00	17.15	1	823	0.12%
2022/09/01	0	0.00	1	18.45	18.35	-1	827	-0.12%
2022/08/22	1	18.60	0	0.00	18.55	1	833	0.12%
2022/08/17	0	0.00	1	19.95	19.95	-1	794	-0.13%
2022/08/09	1	19.00	0	0.00	19.15	1	739	0.14%
2022/08/08	1	19.85	2	19.83	19.45	-1	729	-0.14%
2022/08/05	1	19.70	1	19.80	19.80	0	651	0.00%
2022/07/29	0	0.00	4	18.85	18.90	-4	609	-0.66%
2022/06/30	1	19.30	0	0.00	19.20	1	737	0.14%
2022/06/29	1	20.25	0	0.00	20.25	1	729	0.14%
2022/06/27	0	0.00	12	20.53	20.65	-12	750	-1.60%
2022/06/24	0	0.00	15	20.20	20.15	-15	764	-1.96%
2022/06/23	15	19.90	15	20.05	19.65	0	762	0.00%
2022/06/22	15	19.60	0	0.00	19.60	15	768	1.95%
2022/06/21	1	19.45	16	19.73	20.40	-15	768	-1.95%
2022/06/15	15	21.70	15	21.50	21.60	0	800	0.00%
2022/06/14	15	20.90	15	21.00	21.10	0	819	0.00%
2022/06/06	0	0.00	0.4	22.65	22.65	-0.4	898	-0.04%
2022/06/02	15	22.80	0	0.00	22.70	15	942	1.59%
2022/05/09	3	21.65	0	0.00	21.25	3	2,329	0.13%
2022/04/12	1	23.95	0	0.00	23.55	1	5,416	0.02%
2022/04/11	2	24.15	0	0.00	24.05	2	5,438	0.04%
2022/04/07	0	0.00	2	25.50	24.90	-2	5,472	-0.04%
2022/03/22	0	0.00	1	26.30	26.60	-1	6,642	-0.02%
2022/03/16	1	25.55	4	25.60	25.55	-3	7,009	-0.04%
2022/03/10	4	25.30	0	0.00	25.35	4	9,183	0.04%
2022/03/09	0	0.00	32	24.45	24.85	-32	9,413	-0.34%
2022/03/07	0	0.00	2	25.30	25.10	-2	9,547	-0.02%
2022/03/03	10	26.60	10	26.70	26.60	0	9,697	0.00%
2022/02/25	0	0.00	2	26.50	26.15	-2	10,054	-0.02%
2022/02/23	2	27.33	1	27.45	27.45	1	10,726	0.01%
2022/02/22	2	26.65	0	0.00	26.65	2	11,358	0.02%
2022/02/17	1	28.05	0	0.00	27.75	1	11,849	0.01%
2022/02/15	8	29.00	0	0.00	28.05	8	11,860	0.07%
2022/02/14	0	0.00	4.5	29.03	28.75	-4.5	11,801	-0.04%
2022/02/11	41	29.40	32	29.88	29.15	9	11,726	0.08%
2022/02/10	17	29.31	14	29.55	29.05	3	11,467	0.03%
2022/02/09	3.1	28.36	5	29.02	29.30	-1.9	11,339	-0.02%
2022/01/25	1	26.50	0	0.00	26.15	1	11,375	0.01%
2022/01/24	1	27.30	11	27.40	27.15	-10	11,755	-0.09%
2022/01/21	22	28.49	10	28.73	28.15	12	11,747	0.10%
2022/01/20	21.6	29.78	25	29.99	29.80	-3.4	11,604	-0.03%
2022/01/19	11	29.85	1	29.10	29.50	10	11,469	0.09%
2022/01/18	1.2	29.23	6	29.84	29.00	-4.8	11,614	-0.04%
2022/01/17	12	29.53	1	29.40	29.80	11	11,613	0.09%
2022/01/14	0	0.00	1	29.30	29.30	-1	11,349	-0.01%
2022/01/13	1	29.40	1	29.35	28.80	0	11,118	0.00%
2022/01/12	12	29.06	19	29.33	29.40	-7	10,793	-0.06%
2022/01/11	2	28.63	0	0.00	28.00	2	10,303	0.02%
2022/01/05	1	27.80	2	28.03	27.80	-1	9,891	-0.01%
2022/01/04	2	28.18	0	0.00	28.05	2	9,874	0.02%
2022/01/03	1	28.10	0	0.00	28.30	1	9,848	0.01%
2021/12/30	0	0.00	1	28.35	28.35	-1	9,832	-0.01%
2021/12/29	5	28.55	0.6	28.60	28.60	4.4	9,809	0.04%
2021/12/28	1	28.60	5	28.85	28.60	-4	9,793	-0.04%
2021/12/27	1	29.20	1.1	29.03	29.05	-0.1	9,747	0.00%
2021/12/24	2	29.55	2	29.50	29.70	0	9,637	0.00%
2021/12/23	10	29.34	2	29.63	29.00	8	9,274	0.09%
2021/12/22	0	0.00	1	28.00	28.00	-1	8,888	-0.01%
2021/12/17	5	28.43	0	0.00	27.85	5	8,817	0.06%
2021/12/16	0	0.00	1	28.45	28.35	-1	8,766	-0.01%
2021/12/15	1	27.95	0	0.00	27.90	1	8,714	0.01%
2021/12/13	4	29.04	1	28.95	28.95	3	8,582	0.03%
2021/12/10	0	0.00	3	27.95	27.85	-3	8,394	-0.04%
2021/12/09	2	28.08	0	0.00	28.10	2	8,321	0.02%
2021/12/08	0	0.00	1	28.50	28.50	-1	8,188	-0.01%
2021/12/07	31	30.95	15	29.81	28.80	16	7,864	0.20%
2021/12/06	0	0.00	4	31.49	31.90	-4	6,609	-0.06%
2021/12/03	0	0.00	7	29.15	29.00	-7	6,148	-0.11%
2021/12/02	5	28.90	1	27.65	27.65	4	5,926	0.07%
2021/12/01	6	28.22	6	28.57	28.65	0	5,864	0.00%
2021/11/30	2	27.93	1	28.15	27.80	1	5,791	0.02%
2021/11/29	1.2	26.70	0	0.00	27.00	1.2	5,730	0.02%
2021/11/26	3.2	27.23	1	27.15	26.55	2.2	5,759	0.04%
2021/11/25	1	28.20	0	0.00	28.50	1	5,614	0.02%
2021/11/24	0	0.00	1	28.70	28.95	-1	5,525	-0.02%
2021/11/23	3	29.45	8	29.84	28.20	-5	5,386	-0.09%
2021/11/22	10	28.70	16	28.35	28.10	-6	4,921	-0.12%
2021/11/19	9	28.82	12	28.65	28.90	-3	4,740	-0.06%
2021/11/18	10	27.85	13	28.01	27.50	-3	4,093	-0.07%
2021/11/17	13.3	27.99	0	0.00	27.55	13.3	3,850	0.35%
2021/11/15	0	0.00	5	27.15	27.10	-5	3,562	-0.14%
2021/11/11	0	0.00	1	26.20	25.80	-1	3,616	-0.03%
2021/11/04	1	26.20	1	25.90	26.00	0	4,147	0.00%
2021/11/03	0	0.00	3	25.77	25.90	-3	4,142	-0.07%
2021/11/02	4	26.65	0	0.00	26.45	4	4,150	0.10%
2021/11/01	5	28.70	6	28.10	28.65	-1	3,976	-0.03%
2021/10/29	0	0.00	1	26.60	26.20	-1	3,590	-0.03%
2021/10/28	0	0.00	1	26.30	26.20	-1	3,631	-0.03%
2021/10/26	8	25.81	6	25.94	25.60	2	3,550	0.06%
2021/10/25	2	24.10	4	24.71	25.40	-2	3,268	-0.06%
2021/10/21	3	23.32	1	22.85	23.60	2	3,695	0.05%
2021/10/20	0	0.00	1	22.90	22.90	-1	4,614	-0.02%
2021/10/04	3	21.25	0	0.00	20.50	3	6,249	0.05%
2021/10/01	4	21.84	0	0.00	21.60	4	6,247	0.06%
2021/09/30	0	0.00	17	22.70	22.70	-17	6,253	-0.27%
2021/09/29	3	22.57	0	0.00	22.65	3	6,305	0.05%
2021/09/22	1	22.75	0	0.00	22.75	1	6,497	0.02%
2021/09/08	1	23.40	1	24.00	23.40	0	6,659	0.00%
2021/09/06	3	24.27	2	24.15	24.15	1	6,661	0.02%
2021/09/03	1	24.85	0	0.00	24.90	1	6,646	0.02%
2021/09/01	20	25.50	50	25.04	25.55	-30	6,695	-0.45%
2021/08/31	0	0.00	4	24.50	24.40	-4	6,575	-0.06%
2021/08/26	0	0.00	1	23.95	23.95	-1	6,715	-0.01%
2021/08/25	31	24.63	2	24.30	24.10	29	6,763	0.43%
2021/08/24	2	23.70	0	0.00	23.05	2	6,679	0.03%
2021/08/20	1	23.00	0	0.00	22.55	1	7,072	0.01%
2021/08/19	1	23.15	1	23.05	22.90	0	7,061	0.00%
2021/08/18	5	23.50	3	23.90	24.30	2	7,053	0.03%
2021/08/17	4	24.60	0	0.00	23.65	4	7,027	0.06%
2021/08/16	3	25.00	2.4	24.71	25.00	0.6	6,964	0.01%
2021/08/13	27	25.54	12	25.64	24.20	15	6,819	0.22%
2021/08/11	0	0.00	3	24.27	24.10	-3	6,638	-0.05%
2021/08/10	4	25.36	0	0.00	25.25	4	6,620	0.06%
2021/08/09	5	26.25	0	0.00	26.20	5	6,637	0.08%
2021/08/06	1	26.80	0	0.00	26.75	1	6,667	0.01%
2021/08/05	0	0.00	1	27.60	27.65	-1	6,726	-0.01%
2021/08/04	2	27.50	0	0.00	27.60	2	6,850	0.03%
2021/08/03	1	27.70	2	27.55	27.60	-1	6,884	-0.01%
2021/08/02	21	26.63	20	26.84	26.85	1	6,823	0.01%
2021/07/30	10	27.00	10	27.20	26.00	0	6,951	0.00%
2021/07/29	1	26.70	1	27.00	26.75	0	6,891	0.00%
2021/07/28	1	26.60	0	0.00	26.75	1	6,839	0.01%
2021/07/27	3	27.95	2	29.15	28.00	1	6,789	0.01%
2021/07/26	68	29.76	92	29.99	30.70	-24	6,416	-0.37%
2021/07/23	3	27.45	28	27.61	28.45	-25	5,689	-0.44%
2021/07/22	9	25.94	1	26.00	25.90	8	5,299	0.15%
2021/07/20	2	25.85	3	25.75	25.40	-1	5,471	-0.02%
2021/07/19	2	26.50	0	0.00	26.55	2	5,504	0.04%
2021/07/16	0	0.00	11	27.51	27.25	-11	5,701	-0.19%
2021/07/15	10	27.20	0	0.00	27.10	10	5,995	0.17%
2021/07/14	1	26.70	3	27.05	27.40	-2	5,970	-0.03%
2021/07/13	23	27.36	3	26.88	26.30	20	5,905	0.34%
2021/07/12	19	27.67	31	27.86	28.00	-12	5,795	-0.21%
2021/07/09	0	0.00	1	26.40	26.50	-1	5,735	-0.02%
2021/07/07	2	26.20	0	0.00	26.10	2	6,010	0.03%
2021/07/05	3	26.92	2	26.50	27.00	1	6,531	0.02%
2021/06/29	0	0.00	1	25.00	25.05	-1	7,346	-0.01%
2021/06/25	1	25.60	0	0.00	25.30	1	7,480	0.01%
2021/06/18	2	25.20	0	0.00	25.20	2	8,645	0.02%
2021/06/08	0	0.00	2	26.25	26.35	-2	11,549	-0.02%
2021/06/02	0	0.00	5	26.85	26.35	-5	12,373	-0.04%
2021/05/31	5	27.55	4	27.36	27.35	1	12,728	0.01%
2021/05/28	20	26.65	21	26.92	27.50	-1	12,895	-0.01%
2021/05/24	0	0.00	1	24.60	24.65	-1	14,013	-0.01%
2021/05/19	0	0.00	2	23.20	24.10	-2	15,256	-0.01%
2021/05/18	2	22.00	1	23.00	23.00	1	15,295	0.01%
2021/05/17	0	0.00	5	21.40	20.95	-5	15,389	-0.03%
2021/05/14	1	22.40	1	23.85	22.05	0	15,400	0.00%
2021/05/13	1	22.60	0	0.00	22.50	1	15,377	0.01%
2021/05/12	1	22.35	0	0.00	22.45	1	15,348	0.01%
2021/05/11	2	25.60	0	0.00	24.80	2	15,366	0.01%
2021/05/07	10	27.30	10	28.00	28.00	0	15,364	0.00%
2021/05/05	2	26.90	0	0.00	26.00	2	15,289	0.01%
2021/04/29	10	30.60	6	30.17	29.15	4	15,280	0.03%
2021/04/28	2	30.00	2	29.80	30.05	0	15,288	0.00%
2021/04/27	2	29.80	2	29.40	29.40	0	16,413	0.00%
2021/04/26	17	29.56	5	29.30	29.50	12	16,989	0.07%
2021/04/22	7	28.84	1	29.00	28.20	6	16,846	0.04%
2021/04/21	12	30.57	11	30.45	30.00	1	16,624	0.01%
2021/04/19	4	28.38	0	0.00	28.85	4	16,178	0.02%
2021/04/16	4	28.75	0	0.00	28.85	4	16,094	0.02%
2021/04/15	7	29.06	1	29.30	29.15	6	16,057	0.04%
2021/04/14	1	27.05	1	28.10	28.70	0	15,948	0.00%
2021/04/13	4	29.28	2	29.48	28.15	2	15,915	0.01%
2021/04/12	16	29.84	1	31.00	29.45	15	15,873	0.09%
2021/04/09	12	31.17	31	32.23	30.60	-19	16,140	-0.12%
2021/04/08	2	30.30	3	30.45	30.15	-1	16,113	-0.01%
2021/04/07	4	30.69	5	30.86	30.40	-1	15,992	-0.01%
2021/04/06	23	31.34	11	31.14	30.95	12	15,820	0.08%
2021/04/01	10	29.90	26	29.96	30.10	-16	15,484	-0.10%
2021/03/31	0	0.00	1	28.90	28.70	-1	15,144	-0.01%
2021/03/30	10	29.40	0	0.00	28.90	10	15,048	0.07%
2021/03/29	2	28.70	3	28.77	28.70	-1	14,954	-0.01%
2021/03/26	0	0.00	2	29.55	28.80	-2	14,863	-0.01%
2021/03/25	3	28.95	2	28.98	29.30	1	14,778	0.01%
2021/03/24	3	29.33	1	29.70	29.95	2	14,589	0.01%
2021/03/23	2	28.65	0	0.00	28.45	2	14,320	0.01%
2021/03/22	31	30.75	12.5	30.36	30.85	18.5	13,730	0.13%
2021/03/19	1	29.55	2	29.73	29.60	-1	13,232	-0.01%
2021/03/18	1	29.40	1	28.55	29.40	0	12,959	0.00%
2021/03/17	4	28.75	4	29.06	28.70	0	12,735	0.00%
2021/03/16	5	27.70	9	27.52	27.90	-4	12,323	-0.03%
2021/03/15	17	26.91	19	27.13	27.15	-2	11,682	-0.02%
2021/03/10	0	0.00	15	23.93	24.00	-15	10,699	-0.14%
2021/03/09	10	23.95	20	23.65	23.70	-10	10,551	-0.09%
2021/03/05	2	22.53	17	22.90	22.55	-15	10,006	-0.15%
2021/03/04	5	23.20	0	0.00	23.00	5	9,784	0.05%
2021/03/03	27	23.08	47	23.37	22.60	-20	9,624	-0.21%
2021/03/02	5	22.62	7	22.15	22.10	-2	9,136	-0.02%
2021/02/26	70	22.77	64	22.82	22.65	6	8,961	0.07%
2021/02/25	2	21.05	7	21.17	21.45	-5	8,278	-0.06%
2021/02/23	11	22.05	0	0.00	21.05	11	7,939	0.14%
2021/02/22	1	20.80	6	21.13	22.30	-5	7,570	-0.07%
2021/02/19	1	20.70	3	20.80	20.45	-2	7,105	-0.03%
2021/02/01	10	18.35	6	18.03	18.00	4	6,379	0.06%
2021/01/29	1	18.30	0	0.00	18.15	1	6,354	0.02%
2021/01/27	1	18.40	2	18.20	18.20	-1	6,337	-0.02%
2021/01/21	5	18.55	0	0.00	17.95	5	6,225	0.08%
2021/01/20	5	20.00	1	19.70	18.90	4	6,306	0.06%
2021/01/19	0	0.00	4	19.33	19.35	-4	5,228	-0.08%
2021/01/18	0	0.00	12	17.62	17.60	-12	4,729	-0.25%
2021/01/14	1	17.20	0	0.00	17.30	1	4,693	0.02%
2021/01/13	0	0.00	1	16.95	16.95	-1	4,797	-0.02%
2021/01/08	2	16.65	0	0.00	16.80	2	4,930	0.04%
2021/01/07	0	0.00	25	16.72	16.95	-25	5,192	-0.48%
2021/01/06	43	16.53	44	16.73	16.50	-1	5,356	-0.02%
2021/01/05	1	17.55	0	0.00	17.60	1	5,270	0.02%
2021/01/04	30	18.37	1	17.60	18.15	29	5,146	0.56%
2020/12/31	11	16.67	13	16.96	17.30	-2	4,671	-0.04%
2020/12/29	0	0.00	5	16.20	16.25	-5	4,316	-0.12%
2020/12/28	2	16.15	0	0.00	16.15	2	4,324	0.05%
2020/12/25	3	16.15	0	0.00	16.05	3	4,324	0.07%
2020/12/24	1	16.05	0	0.00	16.05	1	4,338	0.02%
2020/12/17	0	0.00	2	16.10	16.10	-2	4,451	-0.04%
2020/12/14	2	16.40	0	0.00	16.40	2	4,528	0.04%
2020/12/11	4	16.35	0	0.00	16.35	4	4,598	0.09%
2020/12/10	5	16.60	0	0.00	16.70	5	4,615	0.11%
2020/12/09	0	0.00	2.5	17.12	17.15	-2.5	4,836	-0.05%
2020/12/08	0	0.00	2	17.00	16.90	-2	5,022	-0.04%
2020/12/07	2	17.00	5	16.85	16.80	-3	5,201	-0.06%
2020/12/04	5	16.85	50	17.00	16.95	-45	5,250	-0.86%
2020/12/03	2	16.55	2	16.95	16.60	0	5,234	0.00%
2020/12/02	1	17.00	1	17.15	17.05	0	5,238	0.00%
2020/12/01	0	0.00	3	16.83	16.85	-3	5,221	-0.06%
2020/11/25	4	16.43	1	16.50	16.35	3	5,660	0.05%
2020/11/24	1	16.50	0	0.00	16.35	1	5,775	0.02%
2020/11/23	0	0.00	1	16.50	16.45	-1	5,823	-0.02%
2020/11/19	2	16.50	0	0.00	16.55	2	6,455	0.03%
2020/11/16	7	16.10	1	16.10	16.15	6	6,766	0.09%
2020/11/13	1	16.35	0	0.00	16.35	1	6,788	0.01%
2020/11/05	2	17.90	1	17.80	17.80	1	7,404	0.01%
2020/11/04	0	0.00	1	17.80	17.70	-1	7,344	-0.01%
2020/11/03	1	17.55	0	0.00	17.35	1	7,287	0.01%
2020/11/02	1	17.35	0	0.00	17.25	1	7,258	0.01%
2020/10/29	0	0.00	1	17.40	18.05	-1	7,131	-0.01%
2020/10/28	2	18.43	1	18.80	17.80	1	7,030	0.01%
2020/10/27	2	17.95	6	18.07	18.25	-4	6,714	-0.06%
2020/10/26	4	17.85	1	17.90	17.60	3	6,498	0.05%
2020/10/23	0	0.00	1	17.55	17.45	-1	6,297	-0.02%
2020/10/21	1	17.75	0	0.00	17.55	1	6,193	0.02%
2020/10/20	1	17.30	1	17.50	17.40	0	6,050	0.00%
2020/10/19	0	0.00	5	16.95	17.25	-5	5,976	-0.08%
2020/10/16	0	0.00	1	16.70	16.55	-1	5,899	-0.02%
2020/10/15	21	17.15	30	16.90	17.15	-9	5,816	-0.15%
2020/10/14	30	16.50	65	16.83	16.80	-35	5,519	-0.63%
2020/10/12	0	0.00	20	15.85	15.75	-20	5,251	-0.38%
2020/10/06	20	15.70	0	0.00	15.65	20	5,241	0.38%
2020/09/30	0	0.00	1	15.35	15.30	-1	5,235	-0.02%
2020/09/21	50	16.48	1	16.35	16.25	49	5,128	0.96%
2020/09/14	60	16.55	0	0.00	16.40	60	4,909	1.22%
2020/09/10	1	16.50	0	0.00	16.85	1	4,541	0.02%
2020/09/04	5	16.20	0	0.00	16.20	5	4,171	0.12%
2020/09/03	0	0.00	2	16.50	16.20	-2	4,110	-0.05%
2020/08/28	1	15.35	0	0.00	15.90	1	3,591	0.03%
2020/08/27	1	15.75	0	0.00	15.50	1	3,428	0.03%
2020/08/26	1	15.85	0	0.00	16.05	1	3,360	0.03%
2020/08/25	1	16.95	3	16.67	16.20	-2	3,234	-0.06%
2020/08/24	4	16.35	5	16.55	16.55	-1	2,689	-0.04%
2020/08/21	1	15.05	5	15.05	15.05	-4	2,435	-0.16%
2020/08/20	2	14.75	0	0.00	14.50	2	2,338	0.09%
2020/08/18	21	15.74	27	15.47	15.45	-6	2,199	-0.27%
2020/08/17	1	15.75	1	15.75	15.75	0	2,171	0.00%
2020/08/14	43	15.62	30	15.70	15.70	13	2,146	0.61%
2020/07/28	1	13.00	1	13.00	12.90	0	2,129	0.00%
2020/06/18	1	14.20	0	0.00	14.25	1	2,126	0.05%
2020/06/16	0	0.00	2	13.20	13.30	-2	1,997	-0.10%
2020/06/10	1	13.65	1	13.60	13.55	0	2,048	0.00%
2020/06/02	0	0.00	8	13.83	13.80	-8	2,070	-0.39%
2020/05/29	2	13.40	0	0.00	13.40	2	2,042	0.10%
2020/05/28	0	0.00	1	13.30	13.30	-1	2,043	-0.05%
2020/05/26	0	0.00	0.1	13.40	13.45	-0.1	2,050	0.00%
2020/05/22	4	13.80	1	13.60	13.60	3	2,031	0.15%
2020/05/21	1	14.30	0	0.00	14.05	1	2,009	0.05%
2020/05/14	2	13.40	0	0.00	13.40	2	1,703	0.12%
2020/05/12	2	14.05	1	14.35	14.25	1	1,638	0.06%
2020/04/30	0	0.00	0	12.75	12.80	0	1,119	0.00%
2020/04/28	0	0.00	1	12.45	12.70	-1	1,024	-0.10%
2020/04/23	1	11.35	0	0.00	11.60	1	1,004	0.10%
2020/04/17	0	0.00	1	11.70	11.55	-1	1,015	-0.10%
2020/04/07	1	10.15	0	0.00	10.30	1	1,107	0.09%
2020/03/31	1	9.53	0	0.00	9.58	1	1,163	0.09%
2020/03/24	1	8.51	0	0.00	8.68	1	1,153	0.09%
2020/03/19	0	0.00	1	8.21	8.10	-1	1,238	-0.08%
2020/03/12	1	11.10	1	11.25	10.80	0	1,206	0.00%
2020/03/10	0	0.00	2	12.25	12.35	-2	1,170	-0.17%
2020/03/06	2	13.10	0	0.00	13.10	2	1,144	0.17%
2020/03/04	2	13.00	2	12.95	12.95	0	1,143	0.00%
2020/03/03	0	0.00	1	13.10	13.05	-1	1,144	-0.09%
2020/03/02	1	12.75	1	12.95	12.80	0	1,145	0.00%
2020/02/27	1	12.95	3	13.35	12.90	-2	1,137	-0.18%
2020/02/25	1	13.25	1	13.45	13.40	0	1,139	0.00%
2020/02/24	0	0.00	2	13.45	13.35	-2	1,141	-0.18%
2020/02/21	2	13.55	0	0.00	13.40	2	1,149	0.17%
2020/02/18	2	13.50	2	13.75	13.65	0	1,155	0.00%
2020/02/17	0	0.00	3	13.35	13.30	-3	1,121	-0.27%
2020/02/14	2	13.30	0	0.00	13.30	2	1,117	0.18%
2020/02/13	20	13.38	20	13.20	13.20	0	1,113	0.00%
2020/02/12	0	0.00	2	13.25	13.25	-2	1,123	-0.18%
2020/02/11	2	13.20	0	0.00	13.20	2	1,120	0.18%
2020/02/07	2	13.73	2	13.40	13.20	0	1,129	0.00%
2020/02/06	0	0.00	3	13.20	13.45	-3	1,087	-0.28%
2020/02/05	4	13.20	0	0.00	13.15	4	1,076	0.37%
2020/02/03	0	0.00	1	12.45	12.80	-1	1,069	-0.09%
2020/01/14	1	14.90	0	0.00	14.90	1	1,048	0.10%
2020/01/03	0	0.00	2	15.00	14.95	-2	1,006	-0.20%
2019/12/27	1	14.95	1	15.30	15.20	0	882	0.00%
2019/12/25	0	0.00	2	14.65	14.70	-2	818	-0.24%
2019/12/20	1	14.95	0	0.00	14.85	1	820	0.12%
2019/12/19	1	14.95	0	0.00	14.95	1	822	0.12%
2019/12/17	2	15.20	1	15.10	15.10	1	826	0.12%
2019/12/10	1	14.40	0	0.00	14.40	1	737	0.14%
2019/12/06	0	0.00	3	13.80	13.95	-3	674	-0.44%
2019/12/05	3	13.68	0	0.00	13.65	3	664	0.45%
2019/11/21	0	0.00	1	13.20	13.15	-1	797	-0.13%
2019/11/20	1	13.35	0	0.00	13.30	1	793	0.13%
2019/11/19	1	13.70	0	0.00	13.45	1	787	0.13%
2019/11/18	0	0.00	3	13.75	13.75	-3	779	-0.39%
2019/11/14	3	14.30	0	0.00	14.15	3	774	0.39%
2019/11/13	2	14.00	1	14.00	13.95	1	763	0.13%
2019/11/12	1	14.10	0	0.00	14.05	1	772	0.13%
2019/11/08	0	0.00	1	14.50	14.50	-1	767	-0.13%
2019/11/07	0	0.00	2	14.55	14.50	-2	770	-0.26%
2019/11/06	2	14.50	2	14.50	14.50	0	769	0.00%
2019/11/04	0	0.00	1	14.70	14.65	-1	770	-0.13%
2019/11/01	1	14.75	0	0.00	14.70	1	780	0.13%
2019/10/31	0	0.00	1	14.80	14.75	-1	794	-0.13%
2019/10/30	2	14.90	2	15.10	14.90	0	800	0.00%
2019/10/29	1	15.10	0	0.00	14.80	1	794	0.13%
2019/10/24	1	15.10	0	0.00	15.05	1	883	0.11%
2019/10/23	0	0.00	2	15.00	15.10	-2	887	-0.23%
2019/10/22	2	14.80	1	14.90	14.80	1	881	0.11%
2019/10/21	1	14.70	0	0.00	14.70	1	898	0.11%
2019/10/16	0	0.00	6	14.70	14.70	-6	1,078	-0.56%
2019/10/15	0	0.00	2	14.85	14.60	-2	1,133	-0.18%
2019/10/14	3	14.80	2	15.00	14.65	1	1,181	0.08%
2019/10/04	1	15.60	0	0.00	15.40	1	1,323	0.08%
2019/10/01	0	0.00	2	15.60	15.60	-2	1,393	-0.14%
2019/09/27	2	15.58	0	0.00	15.50	2	1,464	0.14%
2019/09/26	0	15.65	0	0.00	15.70	0	1,606	0.00%
2019/09/25	0	0.00	1	16.00	15.90	-1	1,617	-0.06%
2019/09/20	0	0.00	3	15.75	15.95	-3	1,620	-0.19%
2019/09/19	2	15.78	0	0.00	15.70	2	1,620	0.12%
2019/09/16	0	0.00	2	15.70	15.70	-2	1,645	-0.12%
2019/09/12	1	15.90	0	0.00	15.90	1	1,677	0.06%
2019/09/10	1	16.00	0	0.00	15.95	1	1,697	0.06%
2019/09/09	1	16.20	0	0.00	16.05	1	1,765	0.06%
2019/09/03	2	15.95	3	16.17	16.30	-1	1,825	-0.05%
2019/08/30	0	0.00	2	15.85	15.70	-2	1,790	-0.11%
2019/08/29	3	15.48	0	0.00	15.45	3	1,775	0.17%
2019/08/26	0	0.00	2	15.35	15.30	-2	1,770	-0.11%
2019/08/21	2	15.60	0	0.00	15.65	2	1,761	0.11%
2019/08/16	2	15.40	2	15.45	15.45	0	1,758	0.00%
2019/08/14	0	0.00	1	15.85	15.60	-1	1,742	-0.06%
2019/08/13	1	15.70	0	0.00	15.65	1	1,736	0.06%
2019/08/08	1	15.65	0	0.00	15.80	1	1,740	0.06%
2019/08/07	0	0.00	1	15.80	15.50	-1	1,742	-0.06%
2019/08/01	1	16.70	0	0.00	16.65	1	1,775	0.06%
2019/07/30	0	0.00	10	16.90	16.90	-10	1,784	-0.56%
2019/07/29	12	17.24	1	17.35	17.25	11	1,792	0.61%
2019/07/23	0	0.00	3	16.80	16.85	-3	1,732	-0.17%
2019/07/22	3	17.15	0	0.00	17.10	3	1,728	0.17%
2019/07/17	0	0.00	1	16.75	16.75	-1	1,748	-0.06%
2019/07/12	1	17.80	1	17.85	17.80	0	1,725	0.00%
2019/07/03	3	17.93	4	18.18	18.20	-1	1,658	-0.06%
2019/06/27	0	0.00	3	17.45	17.50	-3	1,625	-0.18%
2019/06/20	13	17.55	10	17.60	17.60	3	1,667	0.18%
2019/06/19	0	0.00	1	17.50	17.40	-1	1,674	-0.06%
2019/06/17	1	17.50	1	17.50	17.55	0	1,755	0.00%
2019/06/12	0	0.00	1	17.15	17.15	-1	1,963	-0.05%
2019/06/11	1	17.00	1	17.30	16.95	0	2,003	0.00%
2019/05/30	0	0.00	1	16.30	16.20	-1	2,516	-0.04%
2019/05/29	1	16.00	0	0.00	16.10	1	2,529	0.04%
2019/05/20	0	0.00	1	15.65	15.70	-1	2,907	-0.03%
2019/05/10	0	0.00	1	16.40	16.00	-1	3,124	-0.03%
2019/05/09	1	16.60	0	0.00	16.25	1	3,124	0.03%
2019/05/03	0	0.00	1	17.40	17.55	-1	3,390	-0.03%
2019/04/30	1	17.30	0	0.00	17.20	1	3,409	0.03%
2019/04/26	0	0.00	5	17.70	17.60	-5	3,409	-0.15%
2019/04/24	15	18.32	10	17.85	17.85	5	3,445	0.15%
2019/04/23	0	0.00	2	17.90	18.00	-2	3,304	-0.06%
2019/04/19	2	17.95	0	0.00	17.95	2	3,288	0.06%
2019/04/15	0	0.00	1	17.55	17.55	-1	3,406	-0.03%
2019/04/12	2	17.48	2	17.70	17.50	0	3,453	0.00%
2019/04/11	1	17.75	0	0.00	17.55	1	3,513	0.03%
2019/04/10	0	0.00	2	18.00	18.00	-2	3,563	-0.06%
2019/04/08	7	17.98	4	17.95	17.90	3	3,650	0.08%
2019/04/03	0	0.00	20	17.75	17.75	-20	3,636	-0.55%
2019/04/02	2	17.85	0	0.00	17.75	2	3,628	0.06%
2019/04/01	0	0.00	2	17.80	17.65	-2	3,589	-0.06%
2019/03/29	0	0.00	1	17.50	17.40	-1	3,561	-0.03%
2019/03/28	1	17.55	0	0.00	17.50	1	3,570	0.03%
2019/03/27	1	17.80	3	17.70	17.70	-2	3,592	-0.06%
2019/03/20	1	18.50	1	18.30	18.00	0	3,639	0.00%
2019/03/19	0	0.00	1	18.25	18.25	-1	3,582	-0.03%
2019/03/18	10	18.00	18	18.06	18.05	-8	3,549	-0.23%
2019/03/15	2	17.85	29	18.26	17.85	-27	3,520	-0.77%
2019/03/14	11	17.92	0	0.00	17.80	11	3,358	0.33%
2019/03/13	55	18.13	1	18.05	18.20	54	3,361	1.61%
2019/03/11	0	0.00	3	17.45	17.30	-3	3,195	-0.09%
2019/03/08	0	0.00	20	17.36	17.55	-20	3,345	-0.60%
2019/03/07	9	18.07	7	17.74	17.55	2	3,425	0.06%
2019/03/06	1	17.45	0	0.00	17.70	1	3,207	0.03%
2019/03/04	5	17.45	6	17.31	17.30	-1	3,336	-0.03%
2019/02/27	1	17.20	0.1	17.25	17.25	0.9	3,342	0.03%
2019/02/26	1	17.70	0	0.00	17.50	1	3,338	0.03%
2019/02/25	0	0.00	1	17.80	17.75	-1	3,307	-0.03%
2019/02/22	1	17.75	0	0.00	17.60	1	3,304	0.03%
2019/02/21	0	0.00	1	17.60	17.70	-1	3,425	-0.03%
2019/02/20	6	18.00	1	17.95	17.80	5	3,429	0.15%
2019/02/19	0	0.00	6	17.55	17.60	-6	3,359	-0.18%
2019/02/18	2	17.18	1	17.25	17.20	1	3,321	0.03%
2019/02/15	5	17.20	0	0.00	17.05	5	3,305	0.15%
2019/02/14	10	17.63	10	17.55	17.65	0	3,266	0.00%
2019/02/13	2	17.38	22	17.49	17.35	-20	3,213	-0.62%
2019/02/12	2	17.15	10	17.30	17.20	-8	3,189	-0.25%
2019/02/11	10	17.00	3	17.00	17.05	7	3,202	0.22%
2019/01/29	10	17.20	0	0.00	17.20	10	3,357	0.30%
2019/01/24	30	17.42	6	17.55	17.40	24	3,444	0.70%
2019/01/23	0	0.00	2	16.93	17.15	-2	3,255	-0.06%
2019/01/22	1	17.00	0	0.00	16.70	1	3,245	0.03%
2019/01/17	2	17.08	1	17.25	16.90	1	3,313	0.03%
2019/01/16	0	0.00	2	16.90	16.95	-2	3,295	-0.06%
2019/01/15	2	16.75	0	0.00	16.85	2	3,296	0.06%
2019/01/09	7	17.16	1	17.35	17.15	6	3,353	0.18%
2019/01/08	0	0.00	2	17.10	17.10	-2	3,298	-0.06%
2019/01/07	2	17.20	0	0.00	17.20	2	3,325	0.06%
2019/01/03	0	0.00	1	16.75	16.70	-1	3,257	-0.03%
2019/01/02	0	0.00	3	16.70	16.80	-3	3,290	-0.09%
2018/12/28	2	16.43	1	16.50	16.40	1	3,241	0.03%
2018/12/27	1	16.10	1	16.30	16.10	0	3,281	0.00%
2018/12/26	2	16.33	0	0.00	15.90	2	3,263	0.06%
2018/12/22	0	0.00	1	16.35	16.20	-1	3,431	-0.03%
2018/12/12	0	0.00	1	16.65	16.90	-1	3,705	-0.03%
2018/12/10	1	16.70	0	0.00	16.30	1	3,766	0.03%
2018/12/07	0	0.00	1	17.35	17.30	-1	3,749	-0.03%
2018/12/05	0	0.00	7	17.99	18.00	-7	3,751	-0.19%
2018/12/04	0	0.00	2	18.20	18.20	-2	3,842	-0.05%
2018/12/03	12	18.62	1	18.00	18.70	11	3,866	0.28%
2018/11/29	10	17.35	10	17.10	17.05	0	3,834	0.00%
2018/11/28	10	17.20	18	17.19	17.30	-8	3,819	-0.21%
2018/11/27	2	16.70	2	16.85	16.85	0	3,781	0.00%
2018/11/20	10	16.90	11	17.17	16.60	-1	4,160	-0.02%
2018/11/16	0	0.00	1	16.20	16.20	-1	4,114	-0.02%
2018/11/14	1	16.05	0	0.00	15.90	1	4,139	0.02%
2018/11/08	0	0.00	1	16.65	16.30	-1	4,842	-0.02%
2018/11/07	2	16.53	1	16.40	16.50	1	4,880	0.02%
2018/11/06	1	16.00	0	0.00	16.15	1	4,866	0.02%
2018/10/31	0	0.00	1	14.75	15.15	-1	4,906	-0.02%
2018/10/30	1	14.75	0	0.00	14.50	1	4,936	0.02%
2018/10/25	1.3	15.42	1	15.55	14.95	0.3	5,113	0.01%
2018/10/24	9	15.78	1	15.85	16.05	8	5,138	0.16%
2018/10/23	1	16.05	1	15.90	15.80	0	5,215	0.00%
2018/10/19	1	15.40	1	15.55	15.85	0	5,433	0.00%
2018/10/18	1	15.65	1	15.90	16.00	0	5,537	0.00%
2018/10/16	0	0.00	9	16.29	16.20	-9	5,904	-0.15%
2018/10/15	2	15.90	0	0.00	15.90	2	6,046	0.03%
2018/10/12	9	15.59	0	0.00	15.60	9	6,199	0.15%
2018/10/11	1	15.35	25	15.21	15.15	-24	6,506	-0.37%
2018/10/05	2	18.95	0	0.00	18.35	2	7,063	0.03%
2018/10/04	2	19.40	2	19.30	19.20	0	7,243	0.00%
2018/10/03	2	19.35	0	0.00	19.00	2	7,476	0.03%
2018/10/02	2	19.03	20	19.00	19.05	-18	7,865	-0.23%
2018/09/17	0	0.00	2	18.50	18.55	-2	16,408	-0.01%
2018/09/12	20	18.00	0	0.00	17.70	20	20,184	0.10%
2018/09/10	5	18.50	0	0.00	17.70	5	21,821	0.02%
2018/09/06	0	0.00	21	20.25	20.10	-21	22,109	-0.09%
2018/09/05	0	0.00	2	19.95	20.25	-2	22,044	-0.01%
2018/08/29	5	20.18	5	20.40	20.35	0	22,042	0.00%
2018/08/28	6	20.83	6	20.83	20.35	0	22,013	0.00%
2018/08/27	2	19.90	0	0.00	20.10	2	21,733	0.01%
2018/08/24	3	20.00	0	0.00	19.95	3	21,711	0.01%
2018/08/23	20	19.65	0	0.00	19.75	20	21,680	0.09%
2018/08/22	0	0.00	1	19.60	19.55	-1	21,657	0.00%
2018/08/20	8	20.06	0	0.00	19.50	8	21,556	0.04%
2018/08/17	1	19.75	0	0.00	19.85	1	21,391	0.00%
2018/08/16	4	19.50	4	19.70	20.20	0	21,253	0.00%
2018/08/15	1	18.75	1	18.80	19.05	0	20,893	0.00%
2018/08/10	4	20.55	2	20.55	20.40	2	20,619	0.01%
2018/08/08	1	20.20	0	0.00	20.15	1	20,470	0.00%
2018/08/07	0	0.00	4	20.35	20.20	-4	20,444	-0.02%
2018/08/02	1	21.15	6	20.58	20.45	-5	20,302	-0.02%
2018/08/01	1	20.85	0	0.00	20.90	1	20,146	0.00%
2018/07/31	1	21.00	0	0.00	20.85	1	20,124	0.00%
2018/07/30	2	20.80	17	21.05	20.75	-15	20,092	-0.07%
2018/07/27	6	21.43	1	21.55	21.55	5	19,998	0.03%
2018/07/26	2	21.28	3	21.53	21.40	-1	19,855	-0.01%
2018/07/25	3	21.42	0	0.00	21.35	3	19,789	0.02%
2018/07/24	1	21.80	5	21.80	21.80	-4	19,668	-0.02%
2018/07/23	2	20.75	0	0.00	20.75	2	19,440	0.01%
2018/07/20	2	21.30	0	0.00	21.30	2	19,278	0.01%
2018/07/19	2	22.03	1	21.95	21.95	1	19,127	0.01%
2018/07/18	1	22.30	2	22.20	22.10	-1	18,958	-0.01%
2018/07/17	3	23.82	3	23.43	23.10	0	18,629	0.00%
2018/07/16	2	23.85	3	23.58	23.65	-1	18,504	-0.01%
2018/07/13	2	24.60	2	24.10	24.10	0	18,332	0.00%
2018/07/12	18	23.86	0	0.00	23.80	18	18,000	0.10%
2018/07/11	1	24.80	0	0.00	23.40	1	17,770	0.01%
2018/07/10	1	24.00	1	24.15	24.25	0	17,531	0.00%
2018/07/09	44	26.00	43.8	25.61	24.60	0.2	17,062	0.00%
2018/07/06	3	23.88	5	24.01	25.15	-2	15,743	-0.01%
2018/07/05	2	23.18	0	0.00	22.90	2	14,360	0.01%
2018/07/04	0	0.00	1.1	23.85	24.85	-1.1	13,724	-0.01%
2018/07/03	10	24.57	6	24.91	23.50	4	13,196	0.03%
2018/07/02	1	24.00	0	0.00	24.10	1	12,031	0.01%
2018/06/29	5	24.08	13.7	24.04	23.95	-8.7	11,439	-0.08%
2018/06/27	0	0.00	3	24.80	23.60	-3	10,142	-0.03%
2018/06/26	3	23.20	12	22.44	24.40	-9	9,238	-0.10%
2018/06/25	20	24.78	21	23.37	23.30	-1	8,392	-0.01%
2018/06/22	6	22.54	26	22.72	23.70	-20	6,762	-0.30%
2018/06/21	23	21.43	22.5	21.71	21.55	0.5	5,689	0.01%
2018/06/20	5	20.40	9	20.14	19.85	-4	4,615	-0.09%
2018/06/19	1	19.20	15	19.48	19.55	-14	3,517	-0.40%
2018/06/15	0	0.00	6	17.83	17.80	-6	2,950	-0.20%
2018/06/14	2	17.25	5	17.16	17.25	-3	2,570	-0.12%
2018/06/13	1	16.85	11	16.83	16.95	-10	2,529	-0.40%
2018/06/12	10	16.50	0	0.00	16.65	10	2,471	0.40%
2018/06/08	11	16.51	10	16.80	16.75	1	2,460	0.04%
2018/06/07	0	0.00	1	16.85	16.70	-1	2,465	-0.04%
2018/06/06	0	0.00	20	16.53	16.80	-20	2,375	-0.84%
2018/06/05	22	16.19	10	16.55	16.05	12	2,395	0.50%
2018/06/01	12	16.08	0	0.00	16.05	12	2,520	0.48%
2018/05/31	1	16.00	0	0.00	15.85	1	2,495	0.04%
2018/05/30	0	0.00	7	15.65	15.60	-7	2,447	-0.29%
2018/05/29	2	15.75	0	0.00	15.65	2	2,554	0.08%
2018/05/25	5	15.60	9	15.58	15.50	-4	2,580	-0.16%
2018/05/24	5	15.50	8	15.45	15.45	-3	2,594	-0.12%
2018/05/23	2	15.50	0	0.00	15.35	2	2,697	0.07%
2018/05/21	3	15.48	6	15.45	15.50	-3	2,757	-0.11%
2018/05/18	1	15.45	0	0.00	15.40	1	2,770	0.04%
2018/05/17	5	15.55	7	15.70	15.50	-2	2,805	-0.07%
2018/05/16	4	15.68	2	15.75	15.65	2	2,833	0.07%
2018/05/15	2	15.60	0	0.00	15.60	2	2,855	0.07%
2018/05/11	3	15.83	0	0.00	15.75	3	3,026	0.10%
2018/05/10	0	0.00	7	15.99	15.85	-7	3,059	-0.23%
2018/05/09	1	15.95	10	16.00	15.80	-9	3,276	-0.27%
2018/05/07	0	0.00	4	15.65	15.80	-4	3,356	-0.12%
2018/05/04	2	15.35	2	15.55	15.30	0	3,355	0.00%
2018/05/03	11	15.69	12	15.48	15.40	-1	3,396	-0.03%
2018/05/02	2	15.70	0	0.00	15.75	2	3,425	0.06%
2018/04/30	5	15.65	2	15.60	15.65	3	3,500	0.09%
2018/04/27	2	15.70	0	0.00	15.50	2	3,786	0.05%
2018/04/26	1	15.85	1	16.30	15.70	0	3,862	0.00%
2018/04/25	5	16.25	0	0.00	16.25	5	3,993	0.13%
2018/04/23	2	17.05	10	16.80	16.70	-8	4,205	-0.19%
2018/04/19	3	16.95	3	17.30	17.30	0	4,372	0.00%
2018/04/17	0	0.00	1	17.10	16.90	-1	5,027	-0.02%
2018/04/16	11	17.10	0	0.00	17.05	11	5,184	0.21%
2018/04/13	10	17.15	13	17.03	17.00	-3	5,178	-0.06%
2018/04/12	0	0.00	2	17.10	17.10	-2	5,257	-0.04%
2018/04/11	0	0.00	3	17.20	16.95	-3	5,411	-0.06%
2018/04/10	3	16.90	1	16.90	17.05	2	5,757	0.03%
2018/04/09	0	0.00	1	16.55	16.25	-1	5,748	-0.02%
2018/04/02	5	16.89	2	16.83	16.75	3	5,799	0.05%
2018/03/31	1	16.90	0	0.00	16.60	1	5,827	0.02%
2018/03/30	11	16.75	11	16.79	16.80	0	5,819	0.00%
2018/03/29	11	16.69	10	16.70	16.60	1	5,856	0.02%
2018/03/28	0	0.00	2	16.45	16.40	-2	6,033	-0.03%
2018/03/26	2	16.45	3	16.60	16.65	-1	6,178	-0.02%
2018/03/23	1	15.70	1	16.00	16.35	0	6,183	0.00%
2018/03/21	3	16.63	1	16.65	16.45	2	6,195	0.03%
2018/03/20	0	0.00	2	16.53	16.60	-2	6,221	-0.03%
2018/03/19	1	16.55	0	0.00	16.35	1	6,301	0.02%
2018/03/15	0	0.00	3	17.20	17.20	-3	6,545	-0.05%
2018/03/14	1	17.20	0	0.00	17.20	1	6,631	0.02%
2018/03/13	0	0.00	1	17.40	17.10	-1	6,697	-0.01%
2018/03/12	1	17.30	0	0.00	17.25	1	6,738	0.01%
2018/03/07	1	17.50	1	17.40	17.10	0	6,998	0.00%
2018/03/06	1	17.10	0	0.00	17.25	1	7,064	0.01%
2018/03/05	0	0.00	2	17.10	17.00	-2	7,234	-0.03%
2018/03/01	1	16.80	1	17.05	17.20	0	7,319	0.00%
2018/02/27	0	0.00	3	17.00	17.00	-3	7,484	-0.04%
2018/02/23	0	0.00	1	17.50	17.40	-1	8,651	-0.01%
2018/02/12	1	16.65	0	0.00	16.55	1	9,254	0.01%
2018/02/09	0	0.00	1	16.75	16.55	-1	9,277	-0.01%
2018/02/08	1	16.70	10	16.70	16.80	-9	9,250	-0.10%
2018/02/07	5	16.77	0	0.00	16.60	5	9,340	0.05%
2018/02/06	1	15.90	6	16.99	16.30	-5	9,358	-0.05%
2018/02/05	7	17.40	2	17.23	17.40	5	9,313	0.05%
2018/02/01	1	17.35	1	17.50	17.35	0	9,327	0.00%
2018/01/29	0	0.00	2	16.78	16.75	-2	9,427	-0.02%
2018/01/26	1	16.75	15	16.70	16.65	-14	9,535	-0.15%
2018/01/25	5	16.90	0	0.00	16.85	5	9,516	0.05%
2018/01/24	16	17.07	1	17.05	17.10	15	9,606	0.16%
2018/01/23	0	0.00	3	17.30	17.30	-3	9,541	-0.03%
2018/01/22	0	0.00	10	17.45	17.45	-10	9,254	-0.11%
2018/01/19	0	0.00	6	17.59	17.55	-6	9,173	-0.07%
2018/01/17	12	17.84	0	0.00	17.50	12	8,955	0.13%
2018/01/15	2	17.65	2	17.55	17.55	0	8,732	0.00%
2018/01/12	21	17.96	17	17.67	17.55	4	8,557	0.05%
2018/01/10	3	16.73	0	0.00	16.65	3	7,863	0.04%
2018/01/09	0	0.00	1	16.25	16.20	-1	7,716	-0.01%
2018/01/08	1	16.20	10	16.60	16.05	-9	7,768	-0.12%
2018/01/05	0	0.00	16.1	17.47	17.00	-16.1	7,670	-0.21%
2018/01/04	7	17.36	7	17.32	17.50	0	7,482	0.00%
2018/01/03	0	0.00	34	16.25	16.10	-34	7,080	-0.48%
2018/01/02	2	16.05	1	15.95	15.95	1	7,027	0.01%