台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)
可現股當沖
  • 股價
    52.6
  • 漲跌
    ▼0.6
  • 漲幅
    -1.13%
  • 成交量
    40,396
  • 產業
    上市 航運類股
  • 678人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢翔 (2634)籌碼相關-致和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281153.51853.9852.6038,2310.04%
2024/03/27552.824352.3053.20-387,646-0.50%
2024/03/26749.6000.0049.6577,1940.10%
2024/03/25950.31150.4050.4087,2000.11%
2024/03/22650.372350.4650.30-177,172-0.24%
2024/03/2100.00148.4548.70-16,957-0.01%
2024/03/20348.2000.0047.9536,9790.04%
2024/03/1900.00248.6548.60-26,984-0.03%
2024/03/1800.00348.2048.40-37,276-0.04%
2024/03/14347.3200.0047.1537,3130.04%
2024/03/1300.00247.5547.55-27,365-0.03%
2024/03/12348.07247.8548.1517,4180.01%
2024/03/0800.00147.1047.10-17,416-0.01%
2024/03/06449.0800.0048.9047,3910.05%
2024/03/05349.405.149.5549.45-2.17,401-0.03%
2024/03/04149.90849.9149.80-77,410-0.09%
2024/02/2900.00249.7849.65-27,682-0.03%
2024/02/2700.00248.9048.90-28,222-0.02%
2024/02/26149.55949.6749.75-88,200-0.10%
2024/02/231048.5000.0048.40108,1590.12%
2024/02/221649.171049.2549.2568,1630.07%
2024/02/21149.05149.2549.1008,2070.00%
2024/02/1900.00149.6049.45-18,342-0.01%
2024/02/168.149.051649.2849.30-7.98,393-0.09%
2024/02/151348.971248.5349.2018,5220.01%
2024/02/051047.852648.1848.10-168,533-0.19%
2024/02/024348.633448.3848.2598,5390.11%
2024/02/01848.80449.0048.8548,5080.05%
2024/01/31549.50548.9049.2008,6190.00%
2024/01/30749.98450.3049.8038,8250.03%
2024/01/29450.109550.1650.20-918,876-1.03%
2024/01/26449.90450.2049.9009,0230.00%
2024/01/25650.32450.6050.1029,0760.02%
2024/01/24950.331050.5950.50-19,094-0.01%
2024/01/23950.20950.2450.2009,1200.00%
2024/01/221449.973650.0549.90-229,131-0.24%
2024/01/191850.061449.9949.9549,1290.04%
2024/01/1815.349.881949.7749.80-3.79,208-0.04%
2024/01/172250.75750.6350.20159,2240.16%
2024/01/161451.391051.4051.3049,2520.04%
2024/01/1514553.582054.4052.101259,2181.36% 大買/鉅額交易
2024/01/12552.82652.8553.00-18,866-0.01%
2024/01/111150.8800.0052.00118,7230.13%
2024/01/101152.411553.1951.60-48,783-0.05%
2024/01/094452.1211.351.5451.5032.78,6300.38%
2024/01/08653.65753.7053.70-18,428-0.01%
2024/01/05354.23953.2454.20-68,203-0.07%
2024/01/0400.00153.1052.70-18,070-0.01%
2024/01/03853.1500.0052.7088,3660.10%
2024/01/02253.30353.5053.60-18,328-0.01%
2023/12/29353.57253.6053.6018,3570.01%
2023/12/28252.90253.2053.1008,3310.00%
2023/12/27852.78252.8052.8068,3520.07%
2023/12/261053.2500.0053.00108,4190.12%
2023/12/25153.402.153.4953.30-1.18,402-0.01%
2023/12/22452.10452.5052.3008,3600.00%
2023/12/21952.981053.0152.10-18,547-0.01%
2023/12/20152.20352.7052.70-28,441-0.02%
2023/12/19451.85151.7052.0038,5050.04%
2023/12/1800.00352.8352.80-38,579-0.03%
2023/12/14152.3000.0052.0018,7970.01%
2023/12/133053.07351.9051.90278,9520.30%
2023/12/12252.80252.4052.7008,9270.00%
2023/12/1100.00151.4051.50-19,025-0.01%
2023/12/08652.28551.5051.5019,1740.01%
2023/12/07152.40153.3052.2009,3670.00%
2023/12/06152.1000.0052.00110,0390.01%
2023/12/05652.57652.4552.40010,3770.00%
2023/12/0400.00252.6553.10-210,439-0.02%
2023/12/01152.30252.2052.30-110,463-0.01%
2023/11/3000.00251.5051.80-210,729-0.02%
2023/11/29151.90651.9051.90-511,055-0.05%
2023/11/2800.00252.1052.30-211,478-0.02%
2023/11/271052.27152.7051.60911,9410.08%
2023/11/24553.2823.152.4752.60-18.111,969-0.15%
2023/11/2200.00651.0050.70-613,177-0.05%
2023/11/2000.00851.0051.20-815,292-0.05%
2023/11/17550.20250.4050.40316,8460.02%
2023/11/16549.761450.1150.40-916,958-0.05%
2023/11/15949.51549.8049.25416,8840.02%
2023/11/141549.601450.2949.25116,8850.01%
2023/11/13148.651449.0549.15-1316,852-0.08%
2023/11/101448.931249.1348.55216,8620.01%
2023/11/091249.541449.6849.10-216,918-0.01%
2023/11/081649.451149.7549.50517,0490.03%
2023/11/074150.1700.0049.354117,1260.24%
2023/11/06851.5900.0051.60817,0570.05%
2023/11/03251.701651.6451.80-1417,234-0.08%
2023/11/02149.90349.4550.10-217,601-0.01%
2023/11/01348.60348.8048.70017,6930.00%
2023/10/31349.80749.2448.55-417,832-0.02%
2023/10/30649.75449.6049.60217,9650.01%
2023/10/27450.00350.3050.10118,1280.01%
2023/10/26349.75350.0050.00018,3980.00%
2023/10/25350.50450.6850.50-118,384-0.01%
2023/10/241148.951248.8250.10-118,391-0.01%
2023/10/23348.40448.3348.40-118,373-0.01%
2023/10/20348.4300.0048.45318,4640.02%
2023/10/19849.47949.7249.80-118,502-0.01%
2023/10/18750.243849.9149.30-3118,654-0.17%
2023/10/171.151.91151.6051.600.118,6950.00%
2023/10/16654.75253.7053.70418,6610.02%
2023/10/13354.70354.6054.70018,8610.00%
2023/10/12854.00854.3454.30019,0630.00%
2023/10/11955.58255.7553.90719,1960.04%
2023/10/0600.00153.8053.80-119,075-0.01%
2023/10/042.153.50353.4053.30-0.919,1960.00%
2023/10/03254.40254.2054.20019,3330.00%
2023/10/02154.9000.0055.00119,4600.01%
2023/09/27254.05154.4054.40120,0530.00%
2023/09/2613.955.57454.6054.609.920,1310.05%
2023/09/2500.007.156.2656.70-7.120,174-0.04%
2023/09/22755.67255.6555.70520,1940.02%
2023/09/211355.49655.1855.50720,3400.03%
2023/09/20455.90456.2556.00020,6610.00%
2023/09/199.156.87556.3456.204.120,9170.02%
2023/09/18157.60159.2057.60021,2990.00%
2023/09/15958.4200.0058.00922,5140.04%
2023/09/14859.501060.4059.20-224,361-0.01%
2023/09/130.160.1000.0059.900.125,2820.00%
2023/09/121060.85160.5060.50925,6080.04%
2023/09/117.162.76863.2560.80-0.925,7500.00%
2023/09/081360.651161.5461.90225,1550.01%
2023/09/0700.00160.7060.40-124,9360.00%
2023/09/053059.911960.0459.501125,2460.04%
2023/09/04661.90761.8661.30-125,4810.00%
2023/09/0100.001062.7362.40-1025,566-0.04%
2023/08/31262.40562.1062.00-325,428-0.01%
2023/08/30161.0000.0061.60125,4250.00%
2023/08/29859.38459.7361.50425,4400.02%
2023/08/28662.171561.8461.00-924,866-0.04%
2023/08/253161.682461.6160.30723,8520.03%
2023/08/241461.551860.7361.40-423,172-0.02%
2023/08/233259.421760.2659.001522,1940.07%
2023/08/22154.40155.4055.50020,8680.00%
2023/08/1800.00154.7054.70-121,5670.00%
2023/08/17354.53355.0755.10022,0730.00%
2023/08/15154.00154.0053.90023,0790.00%
2023/08/111156.63357.2056.80823,7800.03%
2023/08/10657.70658.4558.00023,7300.00%
2023/08/0900.00658.1258.30-623,730-0.03%
2023/08/08657.836.558.2457.80-0.523,8550.00%
2023/08/0700.001055.9057.20-1023,996-0.04%
2023/08/0400.005.355.7856.10-5.324,323-0.02%
2023/08/02155.2000.0055.20124,8280.00%
2023/08/01655.72356.1054.80325,0630.01%
2023/07/3100.00355.4355.50-325,683-0.01%
2023/07/2800.00153.8053.80-126,1000.00%
2023/07/261053.5000.0053.401028,0780.04%
2023/07/25353.4000.0054.00329,6990.01%
2023/07/24153.9000.0053.50131,3480.00%
2023/07/21554.80255.1054.40332,2110.01%
2023/07/201254.681056.2055.70234,2590.01%
2023/07/194.354.3400.0053.704.335,1180.01%
2023/07/181253.98353.8753.50935,9690.03%
2023/07/176.255.0000.0054.806.236,5190.02%
2023/07/130.256.6000.0056.100.238,9250.00%
2023/07/1200.00257.3057.20-241,1650.00%
2023/07/11157.900.258.0057.700.843,8260.00%
2023/07/101.259.0300.0058.301.245,2830.00%
2023/07/07259.50859.7159.40-646,632-0.01%
2023/07/06360.70161.3060.20247,1020.00%
2023/07/0500.00262.4061.90-247,3780.00%
2023/07/043.261.5600.0061.303.247,0890.01%
2023/07/0300.003.260.5161.40-3.247,026-0.01%
2023/06/301.260.03260.1060.00-0.846,8200.00%
2023/06/29260.70161.0060.50146,8130.00%
2023/06/28561.28461.0060.70146,6690.00%
2023/06/27260.150.260.9059.301.846,7540.00%
2023/06/26261.75160.8060.70147,1770.00%
2023/06/211764.96665.6063.401146,9490.02%
2023/06/2015.364.937.264.6765.008.145,8750.02%
2023/06/19162.903261.7063.90-3143,882-0.07%
2023/06/16857.85858.0358.10042,9100.00%
2023/06/1500.00456.9557.30-442,614-0.01%
2023/06/14456.1500.0056.00442,3680.01%
2023/06/13556.801056.8956.60-542,460-0.01%
2023/06/121356.481157.4456.50242,6700.00%
2023/06/09158.001058.1857.50-942,840-0.02%
2023/06/08657.58857.9357.70-243,0550.00%
2023/06/07357.30157.5057.50242,8050.00%
2023/06/06156.50257.6056.40-143,0730.00%
2023/06/05557.62757.5457.30-243,8760.00%
2023/06/02356.50356.3056.30043,5460.00%
2023/06/01555.6000.0055.30543,4010.01%
2023/05/3100.00155.0055.40-143,4430.00%
2023/05/30655.0700.0054.80643,4590.01%
2023/05/29155.50256.2055.80-143,3430.00%
2023/05/26654.902155.2754.80-1543,222-0.03%
2023/05/25455.98255.8556.00243,1000.00%
2023/05/242557.25957.4256.701643,0640.04%
2023/05/233856.94356.7056.703542,8990.08%
2023/05/22156.00856.2656.90-742,593-0.02%
2023/05/191354.421255.0354.20142,2820.00%
2023/05/181654.70254.9054.501442,0210.03%
2023/05/172555.386.455.6855.0018.741,7890.04%
2023/05/16253.7000.0053.70241,3780.00%
2023/05/15153.80253.4053.70-141,7250.00%
2023/05/122754.33453.7554.402343,2410.05%
2023/05/11754.56653.6754.00143,5920.00%
2023/05/10255.80455.4355.30-243,0730.00%
2023/05/09854.91354.6354.50542,6340.01%
2023/05/08357.00257.0556.60142,0960.00%
2023/05/05356.40556.7256.40-241,8010.00%
2023/05/04658.37157.6057.60541,1480.01%
2023/05/03658.60958.7958.70-340,545-0.01%
2023/05/02758.61659.1757.40139,3110.00%
2023/04/281658.4217.258.6358.00-1.238,5040.00%
2023/04/275257.232657.6857.502636,8220.07%
2023/04/261255.361055.6155.90235,0550.01%
2023/04/251657.591657.4156.40034,0750.00%
2023/04/244256.1332.256.4857.509.831,8030.03%
2023/04/21554.3474.253.3754.70-69.230,689-0.23%
2023/04/20355.002254.9354.40-1929,705-0.06%
2023/04/191456.4415.156.3656.60-1.128,9320.00%
2023/04/1840.156.932956.4255.9011.128,1550.04%
2023/04/17150.157.813857.6258.00112.126,2250.43% 大買/鉅額交易
2023/04/1442.254.2118.154.3054.2024.123,8700.10%
2023/04/1340.151.223652.2152.904.121,2490.02%
2023/04/123647.312647.8748.151020,1240.05%
2023/04/11644.986.144.1743.80-0.118,6290.00%
2023/04/1028.143.482143.5944.307.118,0550.04%
2023/04/07342.15342.4042.40017,5750.00%
2023/04/06342.07342.0242.00017,6680.00%
2023/03/31242.05341.6841.65-117,716-0.01%
2023/03/30341.88341.8541.85017,6890.00%
2023/03/28742.64541.2041.20217,5880.01%
2023/03/27344.20643.9943.20-317,093-0.02%
2023/03/241142.09241.9542.45916,4390.05%
2023/03/232241.592541.9341.75-316,380-0.02%
2023/03/21141.40841.6541.00-716,101-0.04%
2023/03/20841.001140.9041.00-316,040-0.02%
2023/03/17840.351240.4740.25-416,072-0.02%
2023/03/16840.231140.0340.20-316,215-0.02%
2023/03/15941.29240.9041.00716,5940.04%
2023/03/14439.611840.0739.85-1416,663-0.08%
2023/03/131038.85238.6838.95817,0100.05%
2023/03/101341.37241.3040.901117,1050.06%
2023/03/09241.63441.6942.05-217,023-0.01%
2023/03/082741.341341.2941.001416,7770.08%
2023/03/0700.00139.2039.40-116,726-0.01%
2023/03/0600.00338.7038.65-316,633-0.02%
2023/03/0100.00137.8538.00-116,423-0.01%
2023/02/24138.5000.0038.50116,5680.01%
2023/02/232039.0500.0039.202016,4000.12%
2023/02/2200.000.139.2539.20-0.116,3030.00%
2023/02/21939.47139.7538.80816,2290.05%
2023/02/172638.47638.6738.502015,7350.13%
2023/02/16138.201137.7438.00-1015,357-0.07%
2023/02/14137.05137.2537.60015,0970.00%
2023/02/13937.47137.5037.65815,0390.05%
2023/02/102039.441038.6637.951014,7170.07%
2023/02/091137.493037.5837.35-1913,007-0.15%
2023/02/03534.5500.0034.95512,1550.04%
2023/02/02634.5700.0034.45612,0270.05%
2023/02/01134.80135.0534.55011,8970.00%
2023/01/3100.003334.2034.60-3311,785-0.28%
2023/01/303334.403534.5734.10-211,767-0.02%
2023/01/17134.2000.0034.15111,7490.01%
2023/01/16634.28434.4934.40211,8090.02%
2023/01/132434.842135.1034.70311,8710.03%
2023/01/123334.953335.1534.85011,9700.00%
2023/01/113335.053335.0035.05011,9930.00%
2023/01/101234.901235.1534.80011,9480.00%
2023/01/0900.00235.1034.95-211,937-0.02%
2023/01/063335.303335.5035.25011,9510.00%
2023/01/053635.403335.6535.25312,0240.02%
2023/01/043835.423935.5735.45-111,953-0.01%
2022/12/303535.763335.4535.75211,7740.02%
2022/12/286635.106935.3035.10-311,223-0.03%
2022/12/273335.303335.5035.00011,1260.00%
2022/12/266935.267235.4935.25-311,028-0.03%
2022/12/234534.643533.5934.551010,7890.09%
2022/12/223333.353533.5833.50-210,626-0.02%
2022/12/212533.322133.5533.25410,6530.04%
2022/12/201834.302834.2033.30-1010,740-0.09%
2022/12/19434.63134.9534.40310,8360.03%
2022/12/16735.30135.2034.95610,8080.06%
2022/12/153335.953735.2635.95-410,663-0.04%
2022/12/143334.842734.8235.00610,3730.06%
2022/12/13234.6500.0034.35210,2650.02%
2022/12/12135.10135.3534.85010,1700.00%
2022/12/092634.992535.2534.85110,0690.01%
2022/12/08335.35235.7035.2019,9390.01%
2022/12/077535.817035.9135.8559,6520.05%
2022/12/061735.794236.1935.60-259,049-0.28%
2022/12/054537.292135.6236.25248,6930.28%
2022/12/024434.393434.5534.80107,9450.13%
2022/12/011033.301033.5033.1007,3850.00%
2022/11/301233.281033.5533.4027,2030.03%
2022/11/299533.77107.434.7333.90-12.46,738-0.18% 大賣/
2022/11/28531.56431.7631.9015,6740.02%
2022/11/25131.5500.0031.4015,5750.02%
2022/11/24131.2500.0031.4015,5710.02%
2022/11/2300.00131.9531.55-15,518-0.02%
2022/11/223331.553531.7231.55-25,426-0.04%
2022/11/21130.95130.9530.9005,1280.00%
2022/11/182030.941030.9031.05105,1150.20%
2022/11/17530.7700.0030.6055,0660.10%
2022/11/1600.001431.5431.05-144,972-0.28%
2022/11/15131.0500.0030.9514,8570.02%
2022/11/141031.3000.0031.15104,8310.21%
2022/11/11630.95231.3530.9044,8460.08%
2022/11/1000.00131.1031.10-14,916-0.02%
2022/11/09531.3700.0031.0555,0340.10%
2022/11/0811.431.86131.6031.6010.44,9580.21%
2022/11/031032.552532.8033.10-154,848-0.31%
2022/11/024532.563132.8132.45144,9560.28%
2022/11/0100.00131.7531.80-15,247-0.02%
2022/10/28230.8000.0030.6025,7010.04%
2022/10/25131.75131.3531.3507,5990.00%
2022/10/2100.00231.5531.60-27,662-0.03%
2022/10/20230.0800.0030.2527,7500.03%
2022/10/1700.00131.7031.80-17,877-0.01%
2022/10/14131.55131.4531.4508,0170.00%
2022/10/13131.4500.0031.1518,0570.01%
2022/10/1200.00133.0032.90-18,015-0.01%
2022/10/1100.00433.6333.55-48,125-0.05%
2022/10/07233.8500.0033.4528,2860.02%
2022/10/06133.9500.0033.9518,5510.01%
2022/10/05234.55134.1034.1019,1310.01%
2022/10/04134.3500.0034.3519,3750.01%
2022/09/29134.0000.0034.00110,0710.01%
2022/09/28333.9000.0033.70310,2800.03%
2022/09/27134.90234.7534.15-110,620-0.01%
2022/09/26536.55436.2835.55110,8750.01%
2022/09/1500.00137.3536.55-112,241-0.01%
2022/09/1300.00236.7036.70-213,391-0.01%
2022/09/06136.051.435.7835.60-0.417,1220.00%
2022/09/0500.00135.6535.35-117,077-0.01%
2022/08/30135.1000.0035.15117,1090.01%
2022/08/29235.1500.0035.00217,1100.01%
2022/08/2400.00235.8535.75-217,235-0.01%
2022/08/2300.00435.6435.90-417,266-0.02%
2022/08/22435.1000.0035.20417,2230.02%
2022/08/19435.15735.1835.10-317,273-0.02%
2022/08/18135.3500.0035.40117,2910.01%
2022/08/17635.1500.0035.05617,4290.03%
2022/08/16235.7500.0035.60217,4310.01%
2022/08/11137.00136.9536.80017,5720.00%
2022/08/08337.431136.9137.00-817,402-0.05%
2022/08/051135.81436.0635.95717,0680.04%
2022/08/04336.18335.8736.00016,9710.00%
2022/08/032837.113037.1437.10-216,796-0.01%
2022/08/02938.031038.0738.20-116,240-0.01%
2022/08/01237.301037.2337.35-815,602-0.05%
2022/07/27135.85135.9035.90015,0460.00%
2022/07/22235.15134.7035.00114,9700.01%
2022/07/20135.10135.4035.35015,1240.00%
2022/07/1900.00135.0035.00-115,270-0.01%
2022/07/15134.5000.0035.10115,5670.01%
2022/07/14135.80136.2035.85015,5850.00%
2022/07/13934.991136.1436.05-215,513-0.01%
2022/07/12133.8500.0034.25115,2550.01%
2022/07/11334.07234.1534.35115,5350.01%
2022/07/0600.00434.2533.85-415,517-0.03%
2022/07/0100.00134.1032.55-114,518-0.01%
2022/06/29232.5300.0032.20213,6910.01%
2022/06/28132.1500.0032.15113,4850.01%
2022/06/27332.1300.0031.85313,3800.02%
2022/06/24131.5500.0031.75113,2620.01%
2022/06/23432.29331.3531.15113,0810.01%
2022/06/22433.4100.0031.35412,7400.03%
2022/06/21234.03234.3834.40012,1820.00%
2022/06/20537.6500.0034.40511,4400.04%
2022/06/171236.671136.8438.2019,3290.01%
2022/06/1600.00835.1934.75-88,190-0.10%
2022/05/31134.50134.1034.1007,1050.00%
2022/05/27133.8500.0033.5016,9760.01%
2022/05/2400.00134.2034.00-16,625-0.02%
2022/05/1100.000.433.4532.90-0.45,844-0.01%
2022/05/0900.000.232.6532.55-0.25,6060.00%
2022/05/0400.00132.8032.25-15,328-0.02%
2022/05/03133.0500.0032.8515,2660.02%
2022/04/29133.3000.0033.2015,1530.02%
2022/04/2700.00533.0033.25-54,986-0.10%
2022/04/26333.6500.0034.2034,7940.06%
2022/04/25333.88834.2734.20-54,451-0.11%
2022/04/2200.00433.7434.70-44,162-0.10%
2022/04/21333.8000.0032.8033,8360.08%
2022/04/20333.871233.9033.80-93,651-0.25%
2022/04/19133.9500.0034.0013,4160.03%
2022/04/1800.00733.5633.50-73,197-0.22%
2022/04/152032.661132.5333.7592,9600.30%
2022/04/14131.65132.5932.3002,4840.00%
2022/04/1300.00131.0030.85-12,029-0.05%
2022/04/1100.004930.1229.80-491,758-2.79%
2022/04/0800.00129.3529.30-11,654-0.06%
2022/03/29229.4000.0029.3021,7560.11%
2022/03/21129.7500.0029.6011,7540.06%
2022/03/0800.00129.1528.75-11,808-0.06%
2022/03/034529.9500.0029.95451,7822.52%
2022/02/24329.50229.7029.4511,8500.05%
2022/01/1900.001329.6529.70-132,234-0.58%
2022/01/1700.00129.6029.70-12,239-0.04%
2022/01/1300.00129.9030.15-12,254-0.04%
2022/01/12229.83129.9029.7012,2300.04%
2022/01/07230.2000.0029.9522,1080.09%
2022/01/050.529.5000.0029.550.51,9970.02%
2021/12/3000.003.129.3829.35-3.11,985-0.15%
2021/12/2700.001029.4529.70-101,915-0.52%
2021/12/17129.0000.0029.1011,9280.05%
2021/12/1400.001229.0629.00-121,973-0.61%
2021/12/07530.3500.0029.9552,0380.25%
2021/11/3000.00529.4029.00-52,148-0.23%
2021/11/25530.75130.7030.4042,0900.19%
2021/11/24630.6400.0030.5562,0700.29%
2021/11/2300.00330.1030.20-32,019-0.15%
2021/11/181030.35330.1030.3571,9280.36%
2021/11/171530.056330.1130.00-481,854-2.59%
2021/11/16530.278129.8829.80-761,794-4.24%
2021/11/1500.001029.0029.00-101,619-0.62%
2021/11/1200.001029.3029.25-101,622-0.62%
2021/11/1100.001029.1829.10-101,614-0.62%
2021/11/1000.00229.1528.95-21,709-0.12%
2021/11/0900.00229.3529.35-21,728-0.12%
2021/11/08229.0500.0029.1521,7150.12%
2021/11/0500.003228.8128.70-321,730-1.85%
2021/11/0400.00228.7028.80-21,755-0.11%
2021/11/0300.00128.9528.65-11,774-0.06%
2021/10/27228.4000.0028.2522,1260.09%
2021/10/260.528.10128.1028.10-0.52,138-0.02%
2021/10/25428.0400.0028.1042,1730.18%
2021/10/22128.25228.2527.95-12,200-0.05%
2021/10/18228.2500.0028.2522,4000.08%
2021/10/1200.00328.0028.00-32,482-0.12%
2021/10/0800.00128.2028.15-12,500-0.04%
2021/09/16228.1500.0028.2522,8970.07%
2021/09/1500.00228.1028.10-22,938-0.07%
2021/09/13127.3500.0027.3513,2920.03%
2021/09/0620028.6100.0028.102003,3785.92% 大買/鉅額交易
2021/09/03228.7500.0028.6523,3370.06%
2021/09/02228.9000.0028.9023,3340.06%
2021/08/16230.50129.4529.4513,6870.03%
2021/08/0900.00130.0030.00-13,526-0.03%
2021/07/30129.9500.0029.8013,3390.03%
2021/07/2800.00129.5029.80-13,342-0.03%
2021/07/2700.00230.0530.00-23,385-0.06%
2021/07/2600.001130.0029.85-113,374-0.33%
2021/07/1400.00128.8028.65-13,870-0.03%
2021/07/13128.9500.0028.5514,1100.02%
2021/07/1200.00128.8528.80-14,147-0.02%
2021/07/0900.00128.6028.55-14,213-0.02%
2021/07/051.528.8300.0028.951.54,2840.04%
2021/07/0200.00028.9028.9004,2830.00%
2021/06/28230.281529.7529.65-134,246-0.31%
2021/06/232130.33829.7029.70133,9580.33%
2021/06/22230.03229.8029.8503,8600.00%
2021/06/2100.00129.7529.55-13,570-0.03%
2021/06/1700.00128.7528.85-13,433-0.03%
2021/06/0700.00529.0529.00-53,438-0.15%
2021/06/0300.00329.3729.90-33,338-0.09%
2021/06/02227.8500.0027.9023,1390.06%
2021/05/3100.00127.9027.85-13,201-0.03%
2021/05/2800.00327.6527.65-33,238-0.09%
2021/05/26227.3000.0027.3523,6960.05%
2021/05/24126.8000.0027.4013,9200.03%
2021/05/21226.90526.9326.90-33,944-0.08%
2021/05/120.226.8000.0026.500.23,8630.00%
2021/05/1100.00428.3528.00-43,754-0.11%
2021/05/04128.5500.0028.5013,6720.03%
2021/04/28130.0000.0030.0013,5730.03%
2021/04/2700.00230.5030.30-23,541-0.06%
2021/04/23330.70330.6730.7003,4420.00%
2021/04/22331.50130.6030.5023,3780.06%
2021/04/20130.4500.0030.4513,1180.03%
2021/04/19731.0100.0031.1073,0480.23%
2021/04/14229.00229.4329.2002,7390.00%
2021/04/13128.8000.0028.7512,6940.04%
2021/04/09128.95128.9028.9002,7670.00%
2021/04/0600.00228.8528.95-22,763-0.07%
2021/04/0100.00128.7028.80-12,767-0.04%
2021/03/2600.00129.2029.30-12,761-0.04%
2021/03/2300.00229.0529.10-22,893-0.07%
2021/03/10129.50129.5529.3502,8770.00%
2021/03/021130.43630.0329.7052,7250.18%
2021/02/261229.9921829.7630.30-2062,564-8.03% 大賣/鉅額交易
2021/02/25329.174.129.2429.55-1.12,295-0.05%
2021/02/22128.1000.0028.2512,1290.05%
2021/02/1900.0011027.6727.85-1102,109-5.22% 大賣/鉅額交易
2021/02/1700.0020027.5727.70-2002,104-9.51% 大賣/鉅額交易
2021/02/01127.1500.0027.1012,1530.05%
2021/01/26127.553027.6727.50-292,120-1.37%
2021/01/2200.00228.3528.20-22,125-0.09%
2021/01/2100.002027.4027.55-202,086-0.96%
2021/01/1800.001927.6327.60-192,051-0.93%
2021/01/1500.003027.8027.90-302,036-1.47%
2021/01/1200.00228.2028.10-21,963-0.10%
2021/01/11128.80128.8028.7001,9240.00%
2021/01/0700.00128.9028.70-11,893-0.05%
2021/01/0600.00429.1028.85-41,869-0.21%
2021/01/0500.00229.2529.15-21,829-0.11%
2021/01/0431029.64429.6929.453061,81516.85% 大買/鉅額交易
2020/12/3110028.9100.0029.001001,7285.79%
2020/12/29129.05229.0029.05-11,703-0.06%
2020/12/2310028.5000.0028.701001,6476.07%
2020/12/10128.30128.3028.2501,5620.00%
2020/12/0800.0010028.6928.60-1001,590-6.29%
2020/12/0710029.1000.0028.851001,6166.19%
2020/11/2700.00228.7028.95-21,888-0.11%
2020/11/23128.9000.0028.8012,9010.03%
2020/11/19229.0000.0029.0022,9000.07%
2020/11/1200.00228.5028.60-23,061-0.07%
2020/11/1000.00128.5028.30-13,128-0.03%
2020/11/04227.8000.0027.8023,1650.06%
2020/11/0300.001027.8527.90-103,197-0.31%
2020/10/12128.6000.0028.4513,3640.03%
2020/09/2400.00428.4028.05-43,668-0.11%
2020/09/22229.4300.0029.3023,6290.06%
2020/09/21230.1500.0029.8023,6270.06%
2020/09/1000.00130.0029.85-13,733-0.03%
2020/09/07530.451030.5530.40-53,680-0.14%
2020/09/041030.33630.3730.2543,6770.11%
2020/09/03531.00131.0530.6543,6320.11%
2020/09/01530.951532.2031.20-103,539-0.28%
2020/08/312130.73431.5832.00173,2780.52%
2020/08/26128.6000.0028.7012,5810.04%
2020/08/24128.6500.0028.5512,5830.04%
2020/08/1900.00228.9828.85-22,558-0.08%
2020/08/0600.00126.9526.95-12,485-0.04%
2020/07/3100.00126.7526.65-12,524-0.04%
2020/07/27527.0000.0026.9552,5910.19%
2020/07/1600.00228.2528.20-22,620-0.08%
2020/07/10228.0500.0027.8022,6310.08%
2020/07/0600.001029.7029.65-102,490-0.40%
2020/07/021029.9000.0029.90102,4690.40%
2020/07/0100.00429.9029.80-42,481-0.16%
2020/06/3000.00329.8529.80-32,486-0.12%
2020/06/24730.40330.0529.9542,4820.16%
2020/06/23130.4000.0030.3512,4800.04%
2020/06/19129.3500.0029.5512,4290.04%
2020/06/1600.00229.6029.70-22,500-0.08%
2020/06/15128.9500.0029.1512,6230.04%
2020/06/1200.00528.6029.10-52,646-0.19%
2020/06/08130.50830.6330.30-72,787-0.25%
2020/06/0300.0010029.6029.60-1002,854-3.50%
2020/06/02129.6000.0029.5012,8560.04%
2020/06/011029.6700.0029.50102,8460.35%
2020/05/2900.00129.2529.30-12,836-0.04%
2020/05/28129.1000.0029.1012,8350.04%
2020/05/273028.7000.0029.00302,8131.07%
2020/05/221628.8500.0028.55162,9060.55%
2020/05/213428.6000.0029.05342,9631.15%
2020/05/0500.004728.1728.70-472,967-1.58%
2020/04/23126.8500.0026.8513,3700.03%
2020/04/2200.002027.1026.90-203,396-0.59%
2020/04/2100.0022127.5227.25-2213,449-6.41% 大賣/鉅額交易
2020/04/2000.00227.8027.80-23,541-0.06%
2020/04/1700.001627.7027.75-164,042-0.40%
2020/04/0900.002027.9527.95-204,817-0.42%
2020/04/0700.002026.9526.85-205,648-0.35%
2020/03/3100.00126.7526.65-15,923-0.02%
2020/03/30126.6000.0026.7016,0050.02%
2020/03/2700.00126.6526.65-16,254-0.02%
2020/03/2600.003026.7026.55-306,567-0.46%
2020/03/2500.00126.7026.50-16,557-0.02%
2020/03/24326.1300.0026.1036,5810.05%
2020/03/19226.0000.0026.5026,6540.03%
2020/03/102129.0800.0029.45216,2070.34%
2020/03/09229.851730.3829.70-156,162-0.24%
2020/03/061130.9000.0030.90116,0710.18%
2020/02/27131.403131.4331.35-305,990-0.50%
2020/02/26531.6500.0031.7055,9380.08%
2020/02/241231.9700.0031.85125,8350.21%
2020/02/1900.00132.9532.95-15,686-0.02%
2020/02/181032.6000.0032.65105,6590.18%
2020/02/171032.5500.0032.60105,6490.18%
2020/02/06533.4500.0033.4555,4390.09%
2020/01/301133.5500.0033.30115,1120.22%
2020/01/201534.9700.0034.95154,9410.30%
2020/01/17534.8500.0034.7554,8690.10%
2020/01/1600.00134.7534.75-14,822-0.02%
2020/01/1500.00334.6034.60-34,798-0.06%
2020/01/14334.4500.0034.4534,7310.06%
2020/01/131235.53135.2534.75114,6200.24%
2020/01/10134.7500.0034.7514,1170.02%
2020/01/075134.80134.7534.75503,7111.35%
2020/01/063135.1300.0035.00313,6310.85%
2020/01/0313835.2600.0035.051383,4374.01% 大買/鉅額交易
2020/01/027835.67235.4835.85763,2252.36%
2019/12/31834.3110.235.4535.90-2.22,963-0.07%
2019/12/301133.60133.5033.50102,3270.43%
2019/12/271132.87133.0032.50102,1560.46%
2019/12/26433.06132.8532.8532,0510.15%
2019/12/254332.90432.9032.90391,9841.97%
2019/12/241132.98133.3532.95101,8950.53%
2019/12/2314233.18133.0033.101411,6548.52% 大買/鉅額交易
2019/12/20831.6500.0031.6081,3120.61%
2019/12/1900.00131.5531.50-11,299-0.08%
2019/12/18132.1500.0032.1011,2400.08%
2019/12/17431.4500.0031.6041,0910.37%
2019/10/28131.6000.0031.8011,1330.09%
2019/10/23131.5500.0031.5511,1860.08%
2019/10/21131.5500.0031.5011,2050.08%
2019/10/18131.7000.0031.5011,1960.08%
2019/09/1700.00331.7531.75-31,736-0.17%
2019/09/12131.8500.0031.7511,7560.06%
2019/07/29232.2000.0032.1022,0000.10%
2019/07/04534.1000.0034.1051,8630.27%
2019/05/2400.00131.5031.50-11,752-0.06%
2019/05/072131.6500.0031.60212,0911.00%
2019/05/06131.6500.0031.5512,1410.05%
2019/04/22331.6500.0031.5532,3190.13%
2019/03/1500.00131.9032.20-12,039-0.05%
2019/03/14531.8800.0031.7552,0050.25%
2019/03/12433.40733.3533.35-31,838-0.16%
2019/03/11133.75133.8033.7501,8170.00%
2019/03/06533.8500.0033.6051,8000.28%
2019/02/27233.4500.0033.3521,7540.11%
2019/02/26734.2500.0033.7071,7450.40%
2019/02/20534.00533.8033.6501,7870.00%
2019/02/1800.00133.8533.95-11,794-0.06%
2019/02/1100.00034.5034.5501,6760.00%
2019/01/30334.0000.0033.9031,6160.19%
2019/01/2500.00333.4833.25-31,391-0.22%
2019/01/1000.00131.5031.50-11,199-0.08%
2018/11/29330.25130.3030.7021,3360.15%
2018/11/2800.00130.1530.30-11,299-0.08%
2018/11/27129.9000.0029.9511,2800.08%
2018/11/19129.60130.0529.8501,2020.00%
2018/11/16328.4000.0029.7031,1630.26%
2018/11/15228.3500.0028.2021,1030.18%
2018/11/13128.4500.0028.4511,1030.09%
2018/10/19728.9600.0028.8571,0620.66%
2018/10/17429.0000.0029.2541,0780.37%
2018/10/16329.2500.0029.2531,0750.28%
2018/10/04431.91131.7531.8039910.30%
2018/10/03832.0500.0031.9089650.83%
2018/09/28730.6500.0030.6578670.81%
2018/09/26630.9000.0030.9068580.70%
2018/09/251031.0500.0030.95108561.17%
2018/06/2800.00131.1531.30-11,408-0.07%
2018/06/26130.0000.0030.7511,3830.07%
2018/06/19131.9500.0031.9011,2820.08%
2018/06/0500.00133.3033.10-11,044-0.10%
2018/05/1400.00233.7533.70-21,081-0.18%
2018/05/10134.0000.0033.9511,0730.09%
2018/05/04133.90233.9534.00-11,077-0.09%
2018/05/03134.1500.0034.1511,0670.09%
2018/04/27135.4500.0034.8011,0540.09%
2018/04/0900.00234.7534.70-21,124-0.18%
2018/03/27234.0000.0034.1521,2480.16%
2018/02/09133.4000.0033.6012,4200.04%
2018/01/1800.005.236.2036.20-5.22,818-0.18%
2018/01/15236.1500.0035.8522,7740.07%
2018/01/0200.00137.4037.50-12,657-0.04%
漢翔連三年高教機處交機高峰 明後年再交36架Anue鉅亨-2023/12/20
漢翔 相關文章