正德 (2641)-致和券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
19.00
漲跌
▲0.20
漲幅
+1.06%
成交量
1,555張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	5	19.05	0	0.00	19.05	5	2,524	0.20%
2024/11/25	0	0.00	1	19.70	19.70	-1	2,478	-0.04%
2024/11/22	0	0.00	1	20.00	19.85	-1	2,489	-0.04%
2024/11/20	0	0.00	1	20.00	19.85	-1	2,447	-0.04%
2024/11/19	100	20.05	0	0.00	20.20	100	2,403	4.16%
2024/11/13	0	0.00	3	20.15	20.00	-3	2,248	-0.13%
2024/11/12	16	20.26	4	20.35	20.25	12	2,141	0.56%
2024/11/11	2	19.60	0	0.00	19.60	2	1,861	0.11%
2024/10/15	0	0.00	1.3	18.82	18.80	-1.3	2,292	-0.06%
2024/10/07	0	0.00	2	19.40	19.50	-2	2,501	-0.08%
2024/09/30	12	20.53	10	20.50	20.50	2	2,712	0.07%
2024/09/27	0	0.00	1	19.80	20.25	-1	2,775	-0.04%
2024/09/25	1	19.85	0	0.00	19.70	1	2,678	0.04%
2024/09/24	1	19.00	0	0.00	19.75	1	2,627	0.04%
2024/08/28	0.4	19.00	0	0.00	19.00	0.4	4,796	0.01%
2024/07/29	3	19.35	0	0.00	18.95	3	10,065	0.03%
2024/07/19	4	19.85	0	0.00	19.50	4	10,162	0.04%
2024/07/11	0	0.00	3	20.80	20.80	-3	10,202	-0.03%
2024/07/09	10	21.25	0	0.00	20.70	10	10,215	0.10%
2024/07/08	0	0.00	10	21.35	21.20	-10	10,171	-0.10%
2024/07/05	5	22.20	2	22.40	22.25	3	10,067	0.03%
2024/07/04	2	22.50	2	22.50	22.40	0	9,997	0.00%
2024/06/27	0	0.00	2	21.25	21.15	-2	9,585	-0.02%
2024/06/26	0	0.00	2	21.30	21.30	-2	9,572	-0.02%
2024/06/21	0	0.00	25	21.93	21.65	-25	9,501	-0.26%
2024/06/18	5	21.70	1	21.65	21.60	4	9,423	0.04%
2024/06/17	2	21.93	0	0.00	21.80	2	9,413	0.02%
2024/06/11	1	22.80	0	0.00	22.80	1	9,270	0.01%
2024/06/05	3	23.70	3	24.00	23.60	0	8,628	0.00%
2024/05/31	0	0.00	2.4	24.33	23.55	-2.4	8,019	-0.03%
2024/05/30	9	23.71	13	23.52	23.40	-4	7,437	-0.05%
2024/05/29	3	23.70	1.4	23.81	23.25	1.6	7,153	0.02%
2024/05/28	7	23.10	24	22.99	23.40	-17	6,660	-0.26%
2024/05/27	0	0.00	1	22.10	22.10	-1	5,913	-0.02%
2024/05/23	0	0.00	0.2	20.60	20.55	-0.2	5,732	0.00%
2024/05/17	0	0.00	60	21.80	21.45	-60	5,872	-1.02%
2024/05/15	17	21.50	10	21.40	21.40	7	5,701	0.12%
2024/05/14	10	21.85	26	22.02	21.85	-16	5,556	-0.29%
2024/05/13	2	22.85	3	22.72	22.05	-1	5,297	-0.02%
2024/05/10	24	21.85	20	22.02	22.05	4	4,686	0.09%
2024/05/09	0	0.00	2	21.00	21.10	-2	4,273	-0.05%
2024/05/08	21	20.69	21	22.40	20.65	0	4,112	0.00%
2024/05/07	9	20.64	0	0.00	20.75	9	3,578	0.25%
2024/05/06	0	0.00	1	20.30	20.25	-1	3,489	-0.03%
2024/05/03	2	20.50	0	0.00	20.45	2	3,476	0.06%
2024/04/29	16	20.39	2	20.65	20.25	14	3,376	0.41%
2024/04/22	0	0.00	6	19.75	19.75	-6	3,347	-0.18%
2024/04/11	2	19.80	0	0.00	19.80	2	3,776	0.05%
2024/04/09	5	19.65	0	0.00	19.50	5	4,584	0.11%
2024/03/26	2	19.95	0	0.00	19.85	2	5,781	0.03%
2024/03/25	10	20.58	2	20.60	20.45	8	5,801	0.14%
2024/03/20	1	21.00	1	20.80	20.75	0	6,123	0.00%
2024/03/19	3	21.30	11	21.25	21.05	-8	6,302	-0.13%
2024/03/15	10	19.75	0	0.00	19.70	10	6,486	0.15%
2024/03/13	0	0.00	2	20.50	20.30	-2	6,903	-0.03%
2024/03/11	0	0.00	8	20.55	20.75	-8	7,763	-0.10%
2024/03/08	8	20.07	0	0.00	20.10	8	9,505	0.08%
2024/03/04	0	0.00	2	21.15	21.15	-2	10,542	-0.02%
2024/02/29	2	20.90	0	0.00	20.85	2	10,876	0.02%
2024/02/26	5	20.60	5	20.70	20.70	0	10,769	0.00%
2024/02/23	0	0.00	1	20.50	20.40	-1	10,741	-0.01%
2024/02/22	1	20.70	1	20.55	20.60	0	10,716	0.00%
2024/02/20	5	20.10	5	20.35	20.20	0	10,585	0.00%
2024/01/29	0	0.00	3	20.00	20.05	-3	10,376	-0.03%
2024/01/19	0	0.00	1	20.35	20.55	-1	10,243	-0.01%
2024/01/17	3	19.85	0	0.00	20.05	3	10,185	0.03%
2024/01/12	2	20.60	0	0.00	20.50	2	10,090	0.02%
2024/01/10	0	0.00	1	20.30	20.20	-1	10,106	-0.01%
2024/01/09	17	20.86	0	0.00	20.90	17	9,992	0.17%
2024/01/08	3	21.90	0	0.00	21.90	3	9,864	0.03%
2024/01/04	3.6	22.41	1	22.60	22.10	2.6	9,533	0.03%
2024/01/03	10	21.83	14	21.89	21.85	-4	8,980	-0.04%
2023/12/28	0	0.00	15	21.00	20.90	-15	8,674	-0.17%
2023/12/25	1	21.00	6	20.75	20.75	-5	8,512	-0.06%
2023/12/22	5	21.80	5	21.70	21.70	0	8,419	0.00%
2023/12/21	22	22.03	1	22.00	22.05	21	8,244	0.25%
2023/12/18	3	21.10	3	21.15	21.15	0	8,042	0.00%
2023/12/15	2	20.90	0	0.00	20.70	2	8,243	0.02%
2023/12/14	23	21.50	10	20.70	20.75	13	8,290	0.16%
2023/12/13	20	21.70	4	21.83	21.60	16	8,142	0.20%
2023/12/12	14	21.77	15	21.73	21.50	-1	8,381	-0.01%
2023/12/11	0	0.00	2	21.75	21.90	-2	8,306	-0.02%
2023/12/08	16	22.05	26	22.01	21.75	-10	8,115	-0.12%
2023/12/07	17	22.11	3	22.35	22.15	14	7,802	0.18%
2023/12/06	8	22.61	4	23.13	22.90	4	7,432	0.05%
2023/12/05	22.6	23.48	30.1	23.51	23.00	-7.5	6,875	-0.11%
2023/12/04	0	0.00	11	21.81	22.10	-11	5,151	-0.21%
2023/12/01	2	19.83	104	19.97	20.10	-102	4,608	-2.21%	大賣/鉅額交易
2023/11/29	1	18.15	0	0.00	18.15	1	3,949	0.03%
2023/11/28	1	18.45	1	19.00	18.45	0	3,888	0.00%
2023/11/27	5	18.00	0	0.00	17.75	5	3,564	0.14%
2023/11/24	0	0.00	5	17.65	17.40	-5	3,480	-0.14%
2023/11/22	0	0.00	2	17.45	17.45	-2	3,462	-0.06%
2023/11/20	11	17.30	0	0.00	17.40	11	3,473	0.32%
2023/11/14	0	0.00	1	16.70	16.65	-1	3,616	-0.03%
2023/11/09	1	16.50	0	0.00	16.45	1	3,573	0.03%
2023/10/27	20	16.35	0	0.00	16.35	20	3,501	0.57%
2023/10/18	10	16.75	0	0.00	16.45	10	3,383	0.30%
2023/10/12	0	0.00	3	17.30	17.45	-3	3,289	-0.09%
2023/10/03	5	17.20	0	0.00	17.05	5	3,113	0.16%
2023/10/02	15	17.20	0	0.00	17.20	15	3,099	0.48%
2023/09/27	6	17.67	0	0.00	17.70	6	3,021	0.20%
2023/09/26	0	0.00	1	17.25	17.25	-1	2,978	-0.03%
2023/09/25	16	17.50	0	0.00	17.50	16	2,995	0.53%
2023/09/22	2	18.03	0	0.00	17.80	2	2,953	0.07%
2023/09/21	0	0.00	2.1	18.30	18.20	-2.1	2,788	-0.08%
2023/09/20	40	18.02	3	17.90	18.25	37	2,606	1.42%
2023/09/19	0	0.00	10	17.75	17.40	-10	2,207	-0.45%
2023/09/18	4	17.10	1	17.25	17.15	3	2,067	0.15%
2023/09/15	5	17.09	1	17.20	17.25	4	1,984	0.20%
2023/09/14	19	16.37	1	16.40	16.25	18	1,588	1.13%
2023/09/08	0	0.00	1	15.50	15.40	-1	1,492	-0.07%
2023/09/07	1	15.50	12	15.40	15.35	-11	1,479	-0.74%
2023/08/28	0	0.00	1	15.20	15.10	-1	1,410	-0.07%
2023/08/01	1	16.60	0	0.00	16.65	1	1,163	0.09%
2023/07/04	3	18.30	0	0.00	18.20	3	1,366	0.22%
2023/05/15	0	0.00	1	18.15	18.10	-1	5,055	-0.02%
2023/05/08	0	0.00	1	18.55	18.55	-1	5,055	-0.02%
2023/05/05	0	0.00	1	18.80	18.85	-1	5,083	-0.02%
2023/05/04	0.1	18.70	2	18.75	18.70	-1.9	5,101	-0.04%
2023/04/14	5	19.95	2	20.10	20.00	3	5,076	0.06%
2023/04/11	2	20.35	0	0.00	20.10	2	5,081	0.04%
2023/04/10	0	0.00	1	20.45	20.15	-1	5,098	-0.02%
2023/04/07	0	0.00	1	20.40	20.40	-1	5,159	-0.02%
2023/04/06	2	20.18	0	0.00	20.10	2	5,278	0.04%
2023/03/30	0	0.00	2	19.50	19.50	-2	6,136	-0.03%
2023/03/29	2	20.95	0	0.00	20.80	2	6,237	0.03%
2023/03/24	0	0.00	10	20.90	20.95	-10	6,459	-0.15%
2023/03/20	0	0.00	1	21.60	21.55	-1	6,354	-0.02%
2023/03/17	0	0.00	20	21.70	21.60	-20	6,332	-0.32%
2023/03/16	20	21.50	1	21.45	21.35	19	6,262	0.30%
2023/03/15	2	21.73	0	0.00	21.50	2	6,172	0.03%
2023/03/14	5	21.70	0	0.00	21.75	5	6,067	0.08%
2023/03/13	1	21.30	5	21.70	21.70	-4	5,981	-0.07%
2023/03/10	11	22.16	10	22.26	22.10	1	5,862	0.02%
2023/03/09	2	22.05	24	21.92	22.05	-22	5,560	-0.40%
2023/03/08	5	21.75	2	21.55	21.70	3	5,363	0.06%
2023/03/07	1	21.65	15.6	21.55	21.75	-14.6	5,284	-0.28%
2023/03/06	16	21.59	28	21.78	21.65	-12	5,180	-0.23%
2023/03/03	36	20.91	2	21.10	21.05	34	4,936	0.69%
2023/03/02	16	20.64	0	0.00	20.80	16	4,655	0.34%
2023/03/01	5	19.83	2	19.90	20.20	3	4,290	0.07%
2023/02/24	2	19.80	5	19.79	19.75	-3	3,972	-0.08%
2023/02/23	2	18.45	23	18.75	18.80	-21	3,507	-0.60%
2023/02/22	2	18.15	0	0.00	18.05	2	3,349	0.06%
2023/02/20	0	0.00	10	17.60	17.60	-10	3,376	-0.30%
2023/02/02	20	18.23	0	0.00	18.40	20	3,892	0.51%
2023/02/01	2	18.20	0	0.00	18.20	2	3,878	0.05%
2023/01/30	20	17.95	0	0.00	18.05	20	3,881	0.52%
2023/01/16	0	0.00	10	17.60	17.60	-10	3,896	-0.26%
2023/01/13	3	17.90	0	0.00	17.75	3	3,905	0.08%
2023/01/04	0	0.00	8	18.21	18.10	-8	3,991	-0.20%
2022/12/30	0	0.00	2	18.70	18.70	-2	4,010	-0.05%
2022/12/26	2	19.35	8	19.30	19.25	-6	4,017	-0.15%
2022/12/23	13	20.16	1	20.00	20.10	12	3,879	0.31%
2022/12/22	7	19.69	20	19.90	20.00	-13	3,675	-0.35%
2022/12/16	10	18.45	10	18.60	18.20	0	2,863	0.00%
2022/12/05	0	0.00	2	18.35	18.35	-2	3,060	-0.07%
2022/12/01	10	18.50	0	0.00	18.45	10	3,063	0.33%
2022/11/29	0	0.00	15	18.15	18.30	-15	3,174	-0.47%
2022/11/25	15	18.10	20	18.35	18.10	-5	3,175	-0.16%
2022/11/23	0	0.00	15	18.05	18.10	-15	3,101	-0.48%
2022/11/22	15	17.90	20	17.85	17.65	-5	3,085	-0.16%
2022/11/16	10	17.95	0	0.00	17.90	10	3,076	0.33%
2022/11/11	10	17.65	0	0.00	17.35	10	3,064	0.33%
2022/11/04	0	0.00	1	15.00	15.00	-1	2,991	-0.03%
2022/11/01	1	14.50	0	0.00	14.50	1	3,050	0.03%
2022/10/27	0	0.00	20	14.90	14.95	-20	3,075	-0.65%
2022/10/25	26	15.02	20	15.10	14.90	6	3,109	0.19%
2022/10/24	20	15.25	5	15.26	15.05	15	3,133	0.48%
2022/10/20	3	14.97	0	0.00	15.00	3	3,141	0.10%
2022/10/19	2	15.50	0	0.00	15.50	2	3,139	0.06%
2022/10/18	0	0.00	0.2	15.55	15.45	-0.2	3,149	0.00%
2022/10/17	3.2	14.80	3	15.00	15.15	0.2	3,188	0.00%
2022/10/07	5	17.55	22	17.35	17.60	-17	3,382	-0.50%
2022/10/06	2	16.85	0	0.00	17.25	2	3,372	0.06%
2022/10/05	20.5	16.90	22	17.45	16.90	-1.5	3,360	-0.04%
2022/10/04	20	17.25	0	0.00	17.05	20	3,341	0.60%
2022/10/03	20	15.95	20	16.10	16.05	0	3,326	0.00%
2022/09/29	20	16.20	0	0.00	15.60	20	3,303	0.61%
2022/09/27	7	17.74	0	0.00	17.60	7	3,261	0.21%
2022/09/26	0	0.00	3	17.78	17.55	-3	3,292	-0.09%
2022/09/23	10	18.45	11	18.61	18.40	-1	3,303	-0.03%
2022/09/22	1	18.50	1	18.45	18.40	0	3,301	0.00%
2022/09/05	0	0.00	2	18.95	18.65	-2	3,227	-0.06%
2022/09/02	6	19.00	0	0.00	18.80	6	3,239	0.19%
2022/08/29	0	0.00	22	19.80	19.75	-22	3,462	-0.64%
2022/08/26	0	0.00	0.4	20.65	20.45	-0.4	3,665	-0.01%
2022/08/22	0	0.00	5	20.65	20.75	-5	3,942	-0.13%
2022/08/18	6	21.85	1	21.60	21.60	5	4,197	0.12%
2022/08/15	2	21.20	0	0.00	21.40	2	5,704	0.04%
2022/07/29	1	21.30	0	0.00	21.20	1	6,887	0.01%
2022/07/22	0	0.00	15	21.55	21.30	-15	7,252	-0.21%
2022/07/21	15	21.40	20	21.08	21.45	-5	7,275	-0.07%
2022/07/20	15	20.65	15	20.80	20.55	0	7,172	0.00%
2022/07/19	16	20.94	6	20.76	20.75	10	7,213	0.14%
2022/07/18	0	0.00	20	20.25	20.30	-20	7,394	-0.27%
2022/07/15	20	20.40	0	0.00	19.85	20	7,874	0.25%
2022/07/13	5	20.05	0	0.00	19.90	5	8,516	0.06%
2022/07/11	0	0.00	5	20.70	20.75	-5	8,775	-0.06%
2022/07/06	5	19.45	0	0.00	19.25	5	8,701	0.06%
2022/07/05	2	19.15	0	0.00	19.80	2	8,673	0.02%
2022/07/01	1	20.50	1	19.95	18.35	0	8,597	0.00%
2022/06/27	11	22.08	10	22.25	22.65	1	8,445	0.01%
2022/06/24	0	0.00	1	21.15	21.10	-1	8,368	-0.01%
2022/06/22	7	21.76	0	0.00	21.15	7	8,286	0.08%
2022/06/21	5	22.45	2	22.20	22.60	3	8,228	0.04%
2022/06/16	11	24.87	0	0.00	24.70	11	8,116	0.14%
2022/06/10	0	0.00	4	26.75	27.10	-4	8,179	-0.05%
2022/06/09	1	27.35	0	0.00	27.25	1	8,272	0.01%
2022/06/08	2	28.25	0	0.00	28.20	2	8,387	0.02%
2022/06/07	10	28.00	10	28.20	27.95	0	8,951	0.00%
2022/06/06	11	28.33	1	28.00	27.85	10	9,080	0.11%
2022/06/02	0	0.00	1	28.15	28.10	-1	8,915	-0.01%
2022/05/27	0	0.00	1	27.90	27.95	-1	8,946	-0.01%
2022/05/26	2	27.43	1	28.35	27.55	1	8,873	0.01%
2022/05/25	7	28.84	1	28.75	28.10	6	8,844	0.07%
2022/05/24	1	28.30	6	29.15	27.95	-5	8,682	-0.06%
2022/05/23	23	28.92	25	29.14	29.20	-2	8,198	-0.02%
2022/05/18	2	27.33	1	27.20	27.10	1	8,610	0.01%
2022/05/17	11	27.30	10	27.05	27.00	1	8,591	0.01%
2022/05/16	15	27.42	15	27.19	27.85	0	8,537	0.00%
2022/05/13	0	0.00	3	27.98	27.90	-3	8,370	-0.04%
2022/05/12	2	27.30	16	27.23	26.40	-14	8,236	-0.17%
2022/05/11	8	28.08	0	0.00	27.60	8	8,146	0.10%
2022/05/10	0	0.00	2	28.20	28.30	-2	8,051	-0.02%
2022/05/09	16	28.09	18	28.34	27.50	-2	7,716	-0.03%
2022/05/06	1	26.85	2	27.30	27.25	-1	7,472	-0.01%
2022/05/05	8	27.40	0	0.00	26.85	8	7,419	0.11%
2022/04/27	0	0.00	1	25.50	25.70	-1	7,001	-0.01%
2022/04/26	1	25.40	0	0.00	25.25	1	6,929	0.01%
2022/04/22	3	27.78	3	27.97	27.90	0	6,767	0.00%
2022/04/21	2	27.70	11	28.25	27.50	-9	6,514	-0.14%
2022/04/20	33	27.55	34	27.33	27.25	-1	6,020	-0.02%
2022/04/19	18	26.34	8	26.65	26.00	10	5,455	0.18%
2022/04/15	0	0.00	1	27.50	26.65	-1	5,301	-0.02%
2022/04/08	0	0.00	1	25.35	25.20	-1	5,085	-0.02%
2022/03/25	0	0.00	10	25.15	25.10	-10	5,252	-0.19%
2022/03/17	1	26.25	0	0.00	26.25	1	5,616	0.02%
2022/03/15	0	0.00	9	26.72	26.40	-9	5,739	-0.16%
2022/03/14	10	27.80	0	0.00	27.40	10	6,009	0.17%
2022/03/11	1	27.85	0	0.00	27.75	1	6,107	0.02%
2022/03/10	16	27.70	15	28.24	27.45	1	6,342	0.02%
2022/03/09	2	26.25	1	26.75	26.85	1	6,248	0.02%
2022/03/08	0	0.00	2	25.55	24.45	-2	6,561	-0.03%
2022/03/04	1	27.45	1	27.30	26.80	0	6,676	0.00%
2022/03/03	3	27.13	1	27.25	26.90	2	6,587	0.03%
2022/03/02	0	0.00	1	26.85	26.65	-1	6,562	-0.02%
2022/02/25	1	26.60	1	27.15	26.45	0	6,516	0.00%
2022/02/24	13	27.00	11	27.29	25.95	2	6,378	0.03%
2022/02/23	15	27.15	31	26.59	26.80	-16	6,187	-0.26%
2022/02/22	1	25.55	1	27.10	25.55	0	5,976	0.00%
2022/02/21	41	28.11	27	28.01	27.10	14	5,867	0.24%
2022/02/18	8	26.25	9	26.48	27.40	-1	5,266	-0.02%
2022/02/16	0	0.00	1	25.10	24.95	-1	5,052	-0.02%
2022/02/15	1	24.95	0	0.00	24.60	1	5,092	0.02%
2022/02/10	2	24.75	1	25.00	24.70	1	5,257	0.02%
2022/02/08	0	0.00	0.1	24.50	24.60	-0.1	5,335	0.00%
2022/01/19	4	24.00	4	23.95	23.90	0	6,149	0.00%
2022/01/13	2	24.55	0	0.00	24.45	2	6,469	0.03%
2021/12/24	0	0.00	1	27.05	26.85	-1	8,147	-0.01%
2021/12/17	1	27.35	1	27.90	27.30	0	9,031	0.00%
2021/12/15	16	26.79	42	27.01	27.45	-26	9,032	-0.29%
2021/12/14	27	27.60	98	26.90	26.40	-71	9,131	-0.78%
2021/12/13	27	27.55	48	27.85	27.55	-21	9,190	-0.23%
2021/12/10	30	27.68	30	27.88	27.70	0	9,365	0.00%
2021/12/09	46	28.69	17	29.09	28.55	29	9,744	0.30%
2021/12/08	15	30.05	0	0.00	28.70	15	10,493	0.14%
2021/12/07	78	28.61	2	28.65	28.60	76	10,467	0.73%
2021/12/06	17	28.74	19	28.93	28.05	-2	10,500	-0.02%
2021/12/03	6	27.89	4	27.53	27.85	2	10,798	0.02%
2021/12/02	21	27.31	21	27.54	27.70	0	11,084	0.00%
2021/12/01	2	26.20	0	0.00	25.20	2	10,766	0.02%
2021/11/30	0	0.00	7	24.61	25.15	-7	10,804	-0.06%
2021/11/29	12	23.98	12	24.18	23.95	0	11,090	0.00%
2021/11/25	12	25.18	12	25.45	25.10	0	11,937	0.00%
2021/11/24	15	24.50	17	24.71	25.10	-2	12,170	-0.02%
2021/11/23	8	24.60	11	24.80	24.60	-3	12,260	-0.02%
2021/11/22	10	24.40	10	24.60	24.55	0	12,503	0.00%
2021/11/16	10	25.25	0	0.00	25.20	10	14,757	0.07%
2021/11/10	1	25.05	2	25.25	25.00	-1	15,496	-0.01%
2021/11/09	0	0.00	1	25.70	25.25	-1	15,539	-0.01%
2021/11/08	0	0.00	24	25.45	25.60	-24	15,507	-0.15%
2021/11/05	12	24.65	0	0.00	24.70	12	15,570	0.08%
2021/11/04	13	25.05	0	0.00	24.95	13	15,748	0.08%
2021/11/03	32	25.70	90	25.02	25.00	-58	16,000	-0.36%
2021/11/02	60	24.18	65	24.47	24.10	-5	16,119	-0.03%
2021/11/01	70	24.10	35	24.28	23.85	35	16,160	0.22%
2021/10/29	130	23.43	130	23.51	24.00	0	16,394	0.00%	大買/大賣/
2021/10/28	42	23.44	73	23.52	23.15	-31	16,348	-0.19%
2021/10/27	1	23.10	0	0.00	23.10	1	16,437	0.01%
2021/10/25	60	24.08	60	24.30	24.55	0	17,640	0.00%
2021/10/22	30	24.60	10	24.45	23.90	20	18,384	0.11%
2021/10/21	30	25.17	60	25.26	25.10	-30	18,581	-0.16%
2021/10/20	41	25.58	44	25.81	25.05	-3	18,885	-0.02%
2021/10/19	30	25.70	30	25.95	25.30	0	19,323	0.00%
2021/10/18	25	25.25	16	25.16	25.60	9	19,533	0.05%
2021/10/15	31	26.65	30	26.85	26.60	1	19,614	0.01%
2021/10/14	20	26.95	20	27.15	26.95	0	19,720	0.00%
2021/10/13	28	27.19	28	27.41	26.90	0	19,826	0.00%
2021/10/12	2	27.00	0	0.00	27.15	2	20,621	0.01%
2021/10/08	25	29.48	35	29.46	29.05	-10	21,043	-0.05%
2021/10/07	40	29.18	0	0.00	28.75	40	21,240	0.19%
2021/10/06	0	0.00	2	27.20	26.85	-2	21,310	-0.01%
2021/10/05	12	27.17	10	27.25	28.05	2	21,796	0.01%
2021/10/04	10	29.80	4	27.45	27.40	6	22,851	0.03%
2021/10/01	10	30.05	0.1	31.30	29.45	9.9	23,762	0.04%
2021/09/30	10	31.05	10	31.30	32.30	0	23,665	0.00%
2021/09/29	16	32.14	10	31.39	30.70	6	23,390	0.03%
2021/09/27	13	32.37	10	32.70	32.15	3	23,091	0.01%
2021/09/24	12	32.39	8	32.12	31.80	4	23,066	0.02%
2021/09/23	0	0.00	50	31.45	31.25	-50	22,904	-0.22%
2021/09/22	11	31.65	0	0.00	30.80	11	22,879	0.05%
2021/09/17	23	32.03	26	32.20	31.90	-3	22,903	-0.01%
2021/09/16	2	32.60	0	0.00	31.55	2	22,926	0.01%
2021/09/15	2	32.85	0	0.00	32.90	2	23,064	0.01%
2021/09/14	27	34.68	0	0.00	33.25	27	22,983	0.12%
2021/09/13	16.1	35.59	56	34.32	34.00	-40	22,752	-0.18%
2021/09/10	22	33.12	7	33.19	32.90	15	21,908	0.07%
2021/09/09	30	32.73	30	33.05	33.20	0	21,731	0.00%
2021/09/08	53	33.01	45	33.01	33.50	8	23,027	0.03%
2021/09/07	102	32.67	112	32.90	33.00	-10	23,003	-0.04%	大買/大賣/
2021/09/06	18	32.31	3	32.63	30.45	15	23,214	0.06%
2021/09/03	24	32.14	20	32.38	32.50	4	24,103	0.02%
2021/09/02	34	32.57	52	32.59	32.35	-18	24,588	-0.07%
2021/09/01	27	32.58	1	31.80	32.15	26	25,642	0.10%
2021/08/31	30	33.60	52	33.55	33.70	-22	25,473	-0.09%
2021/08/30	65	33.06	32	32.73	32.25	33	24,929	0.13%
2021/08/27	1	31.90	4	31.95	31.60	-3	24,753	-0.01%
2021/08/26	29	33.77	22	32.98	32.90	7	24,819	0.03%
2021/08/25	25	32.78	27	32.91	33.00	-2	24,933	-0.01%
2021/08/24	40.1	34.23	33	34.32	33.05	7.1	24,684	0.03%
2021/08/23	10	32.18	13	32.74	33.05	-3	23,856	-0.01%
2021/08/20	20	28.85	25	29.20	30.05	-5	23,897	-0.02%
2021/08/19	22	28.88	15	29.05	27.35	7	23,541	0.03%
2021/08/18	12	26.50	23.1	26.78	27.85	-11.1	23,196	-0.05%
2021/08/17	1	25.55	0	0.00	25.35	1	23,060	0.00%
2021/08/16	2	28.60	2	26.90	26.50	0	23,221	0.00%
2021/08/11	5	29.60	5	29.80	28.90	0	23,456	0.00%
2021/08/10	1	31.15	1	29.75	29.85	0	23,446	0.00%
2021/08/09	3	30.47	2	30.33	30.15	1	23,309	0.00%
2021/08/06	0	0.00	1	29.85	29.45	-1	23,042	0.00%
2021/08/05	3	29.22	12	29.11	28.95	-9	22,776	-0.04%
2021/08/03	12	30.34	10	30.55	30.05	2	23,116	0.01%
2021/08/02	1	30.85	0	0.00	30.50	1	23,529	0.00%
2021/07/30	10	31.97	53	31.27	31.00	-43	23,436	-0.18%
2021/07/29	84.1	32.70	24	32.79	32.45	60.1	23,153	0.26%
2021/07/28	24.1	30.34	39	30.60	31.35	-15	22,183	-0.07%
2021/07/27	20	30.56	20	30.56	28.50	0	21,414	0.00%
2021/07/26	14	30.89	10	31.29	30.25	4	21,253	0.02%
2021/07/23	5	30.15	9	31.38	31.90	-4	20,960	-0.02%
2021/07/22	1	28.60	3.1	29.69	29.00	-2.1	20,555	-0.01%
2021/07/21	12	33.07	4	29.63	29.80	8	20,412	0.04%
2021/07/20	1	31.85	11	31.93	32.05	-10	20,319	-0.05%
2021/07/19	2	34.00	3	34.02	33.80	-1	20,362	0.00%
2021/07/16	42	35.80	11	35.37	34.80	31	20,887	0.15%
2021/07/15	2	33.65	1	35.25	35.25	1	20,726	0.00%
2021/07/14	4	32.44	13.1	33.71	32.05	-9.1	21,201	-0.04%
2021/07/13	1	35.60	0.1	36.10	35.60	1	21,217	0.00%
2021/07/12	19	39.88	17	40.37	39.55	2	21,293	0.01%
2021/07/09	21.1	42.82	9	42.82	40.00	12.1	20,811	0.06%
2021/07/08	2	39.25	8	40.98	41.35	-6	19,922	-0.03%
2021/06/30	0	0.00	1	36.00	36.40	-1	19,444	-0.01%
2021/06/28	2	36.30	0	0.00	36.30	2	19,411	0.01%
2021/06/25	1	33.15	0	0.00	33.00	1	19,369	0.01%
2021/06/24	0	0.00	26	35.73	34.55	-26	19,282	-0.13%
2021/06/23	1	37.15	2	37.15	37.15	-1	19,153	-0.01%
2021/06/22	2	41.25	1	41.25	41.25	1	19,160	0.01%
2021/06/18	2	32.55	10	34.10	34.10	-8	19,389	-0.04%
2021/06/17	26	30.88	31	30.84	31.00	-5	19,871	-0.03%
2021/06/16	3	27.57	4	28.20	28.20	-1	19,013	-0.01%
2021/06/15	0.2	24.70	2	25.58	25.65	-1.8	18,641	-0.01%
2021/06/11	0	0.00	1	23.35	23.35	-1	17,675	-0.01%
2021/06/09	1	21.70	25	22.35	22.35	-24	16,546	-0.15%
2021/06/08	0	0.00	1	20.35	20.35	-1	15,158	-0.01%
2021/06/07	1	18.00	2	19.20	18.50	-1	15,091	-0.01%
2021/06/04	2	19.00	6	20.07	19.05	-4	15,005	-0.03%
2021/06/03	24	20.20	13	20.33	19.95	11	14,947	0.07%
2021/06/02	3	20.05	2	20.70	20.30	1	14,969	0.01%
2021/05/31	5	19.78	0	0.00	18.45	5	14,507	0.03%
2021/05/28	2	17.45	2	17.25	18.85	0	14,133	0.00%
2021/05/27	2	17.05	0	0.00	17.15	2	13,891	0.01%
2021/05/26	0	0.00	2	17.70	17.10	-2	13,821	-0.01%
2021/05/25	0	0.00	10	17.55	16.95	-10	13,716	-0.07%
2021/05/24	12	17.18	4	17.90	17.15	8	13,648	0.06%
2021/05/19	1	16.50	0	0.00	16.95	1	13,339	0.01%
2021/05/14	4	17.95	0.1	16.50	16.10	3.9	13,232	0.03%
2021/05/13	4	18.76	3	18.00	17.85	1	13,086	0.01%
2021/05/12	2	19.80	4	19.90	19.80	-2	12,976	-0.02%
2021/05/11	4	23.21	2	23.33	21.95	2	12,889	0.02%
2021/05/10	1	22.65	2	22.60	23.25	-1	12,250	-0.01%
2021/05/05	2	19.75	0	0.00	19.50	2	11,686	0.02%
2021/05/04	20	20.35	0	0.00	19.10	20	11,642	0.17%
2021/05/03	5	21.95	0	0.00	21.20	5	11,680	0.04%
2021/04/28	0	0.00	6	20.90	20.10	-6	11,590	-0.05%
2021/04/27	2	21.35	1	22.00	21.60	1	11,524	0.01%
2021/04/26	1	20.35	0	0.00	22.00	1	11,446	0.01%
2021/04/23	1	20.45	20	19.98	20.00	-19	11,367	-0.17%
2021/04/22	10	22.85	0	0.00	21.65	10	11,256	0.09%
2021/04/21	3.1	20.53	12	20.85	20.90	-8.9	10,628	-0.08%
2021/04/20	36	18.78	10	19.00	19.00	26	9,946	0.26%
2021/04/19	2	16.90	0	0.00	17.30	2	9,070	0.02%
2021/04/16	0	0.00	2	14.75	15.75	-2	8,838	-0.02%
2021/04/15	0	0.00	7	14.65	14.50	-7	8,600	-0.08%
2021/04/14	2	15.05	1	15.20	14.70	1	8,690	0.01%
2021/04/12	10	14.27	0	0.00	13.90	10	8,109	0.12%
2021/04/08	10	14.18	0	0.00	14.00	10	8,624	0.12%
2021/04/07	4	14.04	3	14.10	14.15	1	8,794	0.01%
2021/03/31	0	0.00	1	13.95	13.65	-1	9,882	-0.01%
2021/03/25	7	13.70	0	0.00	13.10	7	10,504	0.07%
2021/03/23	2	14.20	0	0.00	14.20	2	10,514	0.02%
2021/03/19	16	14.47	5	14.54	14.65	11	9,699	0.11%
2021/03/18	0	0.00	1	13.30	13.50	-1	9,048	-0.01%
2021/03/16	0	0.00	21	12.98	13.00	-21	8,728	-0.24%
2021/03/15	1	12.30	2	12.55	12.75	-1	8,641	-0.01%
2021/03/11	0	0.00	20	11.45	11.45	-20	8,519	-0.23%
2021/03/10	0	0.00	10	11.60	11.70	-10	8,482	-0.12%
2021/03/04	0	0.00	1	11.40	11.40	-1	8,234	-0.01%
2021/02/25	1	11.60	0	0.00	11.65	1	8,257	0.01%
2021/02/24	0	0.00	10	11.80	11.65	-10	8,230	-0.12%
2021/02/19	30	11.45	0	0.00	11.45	30	7,984	0.38%
2021/02/18	0	0.00	2	11.90	11.90	-2	7,847	-0.03%
2021/01/28	0	0.00	5	10.80	10.45	-5	7,443	-0.07%
2021/01/27	5	10.40	5	10.35	10.30	0	7,427	0.00%
2021/01/26	5	10.50	5	10.55	10.45	0	7,487	0.00%
2021/01/22	20	10.35	10	10.23	10.35	10	7,344	0.14%
2021/01/12	13	11.72	0	0.00	11.35	13	7,020	0.19%
2021/01/11	17	12.32	0	0.00	12.15	17	6,897	0.25%
2021/01/08	0	0.00	3	12.00	11.75	-3	6,696	-0.04%
2021/01/04	1	13.40	2	13.40	13.35	-1	6,143	-0.02%
2020/12/31	2	13.45	10	13.10	13.00	-8	5,767	-0.14%
2020/12/29	4	13.25	1	13.20	13.30	3	5,219	0.06%
2020/12/28	0	0.00	1	12.20	12.30	-1	4,386	-0.02%
2020/12/25	0	0.00	1	10.65	11.20	-1	4,162	-0.02%
2020/12/23	3	9.70	3	9.74	10.00	0	3,806	0.00%
2020/12/22	5	10.44	30	10.23	9.90	-25	3,715	-0.67%
2020/12/18	30	9.55	0	0.00	9.61	30	2,919	1.03%
2020/12/08	10	8.73	0	0.00	8.81	10	2,102	0.48%
2020/12/07	7	8.30	7	8.27	8.27	0	1,919	0.00%
2020/11/26	0	0.00	5	8.45	8.45	-5	2,110	-0.24%
2020/11/25	0	0.00	1	8.16	8.16	-1	2,164	-0.05%
2020/11/20	5	7.94	0	0.00	7.95	5	2,524	0.20%
2020/11/19	5	7.95	5	7.99	7.99	0	2,569	0.00%
2020/11/16	6	7.93	6	7.92	7.92	0	2,588	0.00%
2020/11/13	5	7.92	5	7.97	7.96	0	2,611	0.00%
2020/11/03	1	8.19	0	0.00	8.19	1	2,788	0.04%
2020/10/22	8	7.70	8	7.72	7.72	0	2,400	0.00%
2020/10/20	2	7.66	2	7.68	7.74	0	2,404	0.00%
2020/10/14	7	7.73	7	7.78	7.79	0	2,366	0.00%
2020/10/13	4	7.74	4	7.80	7.79	0	2,363	0.00%
2020/09/24	0	0.00	2	7.54	7.40	-2	2,142	-0.09%
2020/09/23	30	7.64	30	7.67	7.63	0	2,133	0.00%
2020/09/16	8	7.90	8	7.92	7.90	0	2,155	0.00%
2020/09/04	10	8.10	10	8.11	8.08	0	1,735	0.00%
2020/09/03	5	8.09	5	8.20	8.20	0	1,714	0.00%
2020/09/01	23	8.20	21	8.20	8.18	2	1,653	0.12%
2020/08/31	0	0.00	3	8.40	8.40	-3	1,582	-0.19%
2020/08/28	0	0.00	3	8.11	8.11	-3	1,419	-0.21%
2020/08/27	3	7.70	3	7.75	7.75	0	1,289	0.00%
2020/08/26	2	8.06	0	0.00	8.06	2	1,234	0.16%
2020/08/25	10	7.43	10	7.46	7.45	0	1,002	0.00%
2020/08/24	15	7.15	15	7.19	7.19	0	947	0.00%
2020/08/21	10	7.23	10	7.25	7.25	0	937	0.00%
2020/08/20	6	7.11	6	7.14	7.15	0	932	0.00%
2020/08/19	13	7.53	15	7.51	7.54	-2	904	-0.22%
2020/08/18	25	7.54	25	7.56	7.58	0	872	0.00%
2020/08/17	0	0.00	2	7.82	7.82	-2	806	-0.25%
2020/08/11	0	0.00	4	6.77	6.78	-4	536	-0.75%
2020/07/17	4	6.72	0	0.00	6.69	4	510	0.78%
2020/07/06	2	6.90	0	0.00	6.93	2	493	0.41%
2020/06/24	0	0.00	2	7.22	7.15	-2	456	-0.44%
2020/06/12	2	6.37	0	0.00	6.37	2	396	0.50%
2020/06/11	0	0.00	2	6.45	6.42	-2	396	-0.50%
2020/06/04	1	6.33	0	0.00	6.33	1	394	0.25%
2020/06/01	4	6.24	0	0.00	6.24	4	392	1.02%
2020/02/07	0	0.00	3	6.27	6.27	-3	184	-1.63%
2020/02/06	0	0.00	4	6.27	6.31	-4	182	-2.19%
2020/02/04	0	0.00	16	6.21	6.23	-16	177	-9.01%
2020/01/31	2	6.40	0	0.00	6.41	2	169	1.18%
2020/01/10	0	0.00	2	7.03	7.03	-2	155	-1.29%
2020/01/08	0	0.00	2	7.04	7.04	-2	155	-1.29%
2020/01/06	2	7.05	0	0.00	7.05	2	155	1.29%
2019/10/30	0	0.00	2	7.39	7.38	-2	225	-0.89%
2019/10/25	0	0.00	2	7.53	7.54	-2	242	-0.82%
2019/09/10	2	7.81	0	0.00	7.81	2	648	0.31%
2019/08/28	3	7.56	0	0.00	7.60	3	627	0.48%
2019/08/19	2	7.65	0	0.00	7.65	2	633	0.32%
2019/08/15	2	7.54	0	0.00	7.54	2	635	0.31%
2019/07/18	0	0.00	6	8.31	8.24	-6	717	-0.84%
2019/07/17	0	0.00	2	7.94	8.02	-2	585	-0.34%
2019/07/11	0	0.00	2	7.78	7.73	-2	595	-0.34%
2019/07/09	4	7.99	0	0.00	7.91	4	581	0.69%
2019/06/14	2	7.57	4	7.58	7.60	-2	563	-0.36%
2019/05/20	1	7.58	0	0.00	7.59	1	731	0.14%
2019/05/16	2	7.74	0	0.00	7.70	2	737	0.27%
2019/05/07	0	0.00	2	8.46	8.29	-2	680	-0.29%
2019/05/06	2	8.35	0	0.00	8.25	2	689	0.29%
2019/05/03	0	0.00	3	8.53	8.50	-3	673	-0.45%
2019/05/02	2	8.30	0	0.00	8.70	2	608	0.33%
2019/04/30	0	7.90	0	0.00	8.02	0	522	0.01%
2019/04/25	2	8.07	0	0.00	8.06	2	540	0.37%
2019/04/18	0	0.00	2	8.04	8.00	-2	546	-0.37%
2019/04/12	2	8.04	0	0.00	8.02	2	551	0.36%
2019/03/04	0	0.00	2	8.16	8.21	-2	1,790	-0.11%
2019/02/27	0	0.00	5	8.00	8.00	-5	1,776	-0.28%
2019/01/21	5	7.75	0	0.00	7.71	5	1,910	0.26%
2019/01/16	1	7.78	0	0.00	7.75	1	1,898	0.05%
2019/01/10	0	0.00	2	8.05	8.02	-2	1,928	-0.10%
2019/01/03	2	8.11	0	0.00	8.15	2	1,968	0.10%
2018/12/28	0	0.00	3	8.12	8.03	-3	1,971	-0.15%
2018/12/25	0	0.00	5	8.21	8.05	-5	1,959	-0.26%
2018/12/17	8	9.71	0	0.00	9.23	8	1,828	0.44%
2018/12/13	6	9.54	0	0.00	9.35	6	1,640	0.37%
2018/12/07	0	0.00	2	9.16	9.40	-2	1,201	-0.17%
2018/12/06	3	8.74	5	8.74	8.55	-2	1,071	-0.19%
2018/12/05	0	0.00	2	8.72	8.72	-2	1,032	-0.19%
2018/12/04	0	0.00	2	8.62	8.70	-2	930	-0.21%
2018/12/03	0	0.00	4	7.94	8.14	-4	813	-0.49%
2018/11/29	2	7.73	0	0.00	7.55	2	754	0.27%
2018/11/27	2	7.46	0	0.00	7.46	2	728	0.27%
2018/11/21	0	0.00	2	7.64	8.00	-2	680	-0.29%
2018/11/02	2	6.70	0	0.00	6.70	2	877	0.23%
2018/10/22	2	7.46	0	0.00	7.43	2	1,015	0.20%
2018/10/15	0	0.00	2	7.72	7.72	-2	1,164	-0.17%
2018/10/09	2	7.21	0	0.00	7.20	2	1,127	0.18%
2018/10/08	4	7.07	0	0.00	7.32	4	1,122	0.36%
2018/09/06	2	7.75	0	0.00	7.65	2	2,240	0.09%
2018/09/04	4	8.18	0	0.00	8.20	4	2,476	0.16%
2018/08/28	1	8.65	0	0.00	8.59	1	2,492	0.04%
2018/08/22	0.1	8.99	0	0.00	8.99	0.1	2,514	0.01%
2018/08/13	0	0.00	1	7.23	7.23	-1	2,608	-0.04%
2018/08/07	5	8.24	0	0.00	8.14	5	2,597	0.19%
2018/08/03	0	0.00	1	7.79	7.83	-1	2,503	-0.04%
2018/08/02	1	7.70	0	0.00	7.83	1	2,517	0.04%
2018/07/31	0	0.00	1	7.68	7.68	-1	2,624	-0.04%
2018/07/30	0	0.00	5	7.70	7.70	-5	2,719	-0.18%
2018/07/25	0	0.00	10	7.65	7.59	-10	3,065	-0.33%
2018/07/18	4	7.51	0	0.00	7.75	4	3,106	0.13%
2018/07/03	1	7.01	0	0.00	6.75	1	2,976	0.03%
2018/06/21	1	7.70	0	0.00	7.63	1	2,881	0.03%
2018/06/12	12	8.79	0	0.00	8.73	12	2,662	0.45%
2018/06/11	13	8.88	20	8.97	9.03	-7	2,546	-0.27%
2018/06/08	0	0.00	7	7.98	8.29	-7	2,143	-0.33%
2018/06/06	0	0.00	2	8.00	8.00	-2	1,871	-0.11%
2018/05/30	2	7.06	0	0.00	7.09	2	1,577	0.13%
2018/05/21	30	7.95	0	0.00	7.70	30	1,519	1.97%
2018/05/10	0	0.00	2	7.70	7.70	-2	1,377	-0.15%
2018/05/07	0	0.00	2	7.80	7.70	-2	1,183	-0.17%
2018/05/03	5	7.91	7	7.92	7.92	-2	986	-0.20%
2018/05/02	5	7.01	0	0.00	7.20	5	805	0.62%
2018/04/30	1	7.41	2	7.62	7.63	-1	658	-0.15%
2018/04/16	19	5.67	19	5.68	5.68	0	452	0.00%
2018/04/13	3	5.70	4	5.72	5.70	-1	447	-0.22%
2018/04/12	8	5.72	8	5.77	5.73	0	445	0.00%
2018/04/10	23	5.84	23	5.83	5.76	0	434	0.00%
2018/03/30	4	5.94	4	5.97	5.99	0	426	0.00%
2018/03/22	0	0.00	44	6.05	6.07	-44	398	-11.06%
2018/03/20	0	0.00	3	6.04	6.04	-3	394	-0.76%
2018/03/19	5	6.01	5	6.05	6.11	0	391	0.00%
2018/03/16	23	6.02	23	6.02	5.98	0	386	0.00%
2018/02/22	0	0.00	20	6.48	6.48	-20	337	-5.93%
2018/02/21	0	0.00	3	6.39	6.32	-3	335	-0.89%
2018/02/06	10	6.32	0	0.00	6.32	10	309	3.23%
2018/01/11	3	7.18	0	0.00	7.19	3	298	1.01%