臺企銀 (2834)-致和券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.40
漲跌
▼0.15
漲幅
-0.91%
成交量
14,470張
產業
上市金融類股▼0.97%
1298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	16.35	0	0.00	16.40	10	26,972	0.04%
2024/04/24	0	0.00	60	16.48	16.55	-60	26,838	-0.22%
2024/04/23	18	16.44	21.4	16.50	16.60	-3.4	26,739	-0.01%
2024/04/22	2	16.30	68.1	16.27	16.35	-66.1	26,384	-0.25%
2024/04/19	24	16.01	0	0.00	16.15	24	25,973	0.09%
2024/04/18	0	0.00	13	16.10	16.20	-13	25,429	-0.05%
2024/04/17	33	15.90	20	16.00	16.00	13	25,246	0.05%
2024/04/16	15	15.81	0	0.00	15.80	15	25,095	0.06%
2024/04/15	1	15.90	0	0.00	16.05	1	24,599	0.00%
2024/04/11	7	16.10	0	0.00	16.10	7	24,153	0.03%
2024/04/10	1	16.15	15	16.16	16.20	-14	24,125	-0.06%
2024/04/09	5	16.05	0.5	16.10	16.10	4.5	24,050	0.02%
2024/04/08	0	0.00	1	16.00	16.05	-1	24,003	0.00%
2024/04/03	6	15.90	0	0.00	15.90	6	23,789	0.03%
2024/04/02	98.6	15.95	31	15.95	16.00	67.6	23,700	0.29%
2024/04/01	55	16.10	0	0.00	16.05	55	23,358	0.24%
2024/03/29	0	0.00	11	16.02	16.15	-11	23,044	-0.05%
2024/03/28	0	0.00	8.3	15.86	15.90	-8.3	22,583	-0.04%
2024/03/27	0	0.00	4	15.84	15.80	-4	22,318	-0.02%
2024/03/26	3	15.78	0	0.00	15.75	3	21,850	0.01%
2024/03/25	1	15.75	0	0.00	15.75	1	21,596	0.00%
2024/03/21	10	15.70	0	0.00	15.75	10	21,065	0.05%
2024/03/20	135	15.57	0	0.00	15.55	135	20,641	0.65%	大買/鉅額交易
2024/03/19	8	15.57	43	15.58	15.60	-35	20,231	-0.17%
2024/03/18	150	15.89	11	15.81	15.80	139	19,440	0.71%	大買/鉅額交易
2024/03/15	171	16.33	7	16.65	16.35	164	18,148	0.90%	大買/鉅額交易
2024/03/14	49	16.55	23	16.55	16.55	26	14,994	0.17%
2024/03/13	0	0.00	5	15.10	15.05	-5	12,874	-0.04%
2024/03/12	2	14.65	3	14.75	14.85	-1	12,265	-0.01%
2024/03/11	1	14.55	5	14.65	14.55	-4	11,872	-0.03%
2024/03/08	10	14.45	14	14.48	14.60	-4	11,414	-0.04%
2024/03/07	0	0.00	21	14.45	14.45	-21	10,739	-0.20%
2024/03/06	9	14.25	0	0.00	14.25	9	10,403	0.09%
2024/03/05	0	0.00	15	14.15	14.15	-15	10,760	-0.14%
2024/02/29	0	0.00	3	14.00	14.00	-3	10,318	-0.03%
2024/02/26	3	13.60	2	13.60	13.60	1	9,562	0.01%
2024/02/23	0	0.00	0.1	13.50	13.45	-0.1	9,457	0.00%
2024/02/21	2	13.50	0	0.00	13.50	2	9,617	0.02%
2024/02/20	0	0.00	0.1	13.45	13.55	-0.1	9,731	0.00%
2024/02/19	100	13.50	0	0.00	13.50	100	9,669	1.03%
2024/02/16	58	13.40	0	0.00	13.40	58	9,819	0.59%
2024/01/31	0	0.00	4	13.30	13.35	-4	9,738	-0.04%
2024/01/30	0	0.00	10	13.30	13.30	-10	9,713	-0.10%
2024/01/24	10	13.30	0	0.00	13.20	10	9,823	0.10%
2024/01/22	1	13.20	0	0.00	13.15	1	9,973	0.01%
2024/01/19	2	13.20	10	13.25	13.25	-8	9,922	-0.08%
2024/01/17	0.8	13.25	0	0.00	13.20	0.8	10,044	0.01%
2024/01/11	13	13.62	0	0.00	13.60	13	10,111	0.13%
2024/01/08	1	13.70	0	0.00	13.60	1	10,201	0.01%
2024/01/05	16.8	13.55	0.2	13.55	13.55	16.6	10,218	0.16%
2024/01/04	0	0.00	20	13.55	13.55	-20	10,286	-0.19%
2024/01/03	1	13.60	0	0.00	13.55	1	10,351	0.01%
2023/12/28	0	0.00	10	13.70	13.75	-10	10,416	-0.10%
2023/12/27	0	0.00	10	13.65	13.70	-10	10,468	-0.10%
2023/12/26	20	13.60	0	0.00	13.60	20	10,426	0.19%
2023/12/15	1	13.80	0	0.00	13.80	1	10,695	0.01%
2023/12/14	3	13.80	0	0.00	13.85	3	10,527	0.03%
2023/12/11	5	13.50	0	13.55	13.70	5	10,417	0.05%
2023/12/08	25	13.50	0.4	13.50	13.50	24.6	10,275	0.24%
2023/11/30	23	13.50	2	13.55	13.50	21	10,316	0.20%
2023/11/22	5	13.35	0.5	13.40	13.40	4.5	10,085	0.04%
2023/11/21	0	0.00	30	13.50	13.45	-30	10,043	-0.30%
2023/11/20	0.1	13.35	0	0.00	13.40	0.1	9,855	0.00%
2023/11/17	0	0.00	27.3	13.24	13.30	-27.3	9,792	-0.28%
2023/11/15	5	13.20	0	0.00	13.20	5	9,739	0.05%
2023/11/02	1	12.90	0	0.00	12.90	1	12,187	0.01%
2023/11/01	20	12.80	0	0.00	12.85	20	12,171	0.16%
2023/10/30	0	0.00	10	12.85	12.85	-10	12,456	-0.08%
2023/10/27	0	0.00	5	12.80	12.80	-5	12,467	-0.04%
2023/10/26	36	12.75	1	12.80	12.70	35	12,772	0.27%
2023/10/24	4	12.89	0	0.00	12.80	4	13,276	0.03%
2023/10/19	4.2	13.15	10	13.10	13.05	-5.8	13,402	-0.04%
2023/10/18	0.8	13.25	0	0.00	13.20	0.8	13,425	0.01%
2023/10/16	0	0.00	0.4	13.40	13.30	-0.4	13,598	0.00%
2023/10/13	1.6	13.44	0	0.00	13.35	1.6	13,918	0.01%
2023/10/12	0	0.00	2	13.35	13.45	-2	14,076	-0.01%
2023/10/11	0	0.00	0.1	13.35	13.40	-0.1	14,094	0.00%
2023/10/04	2.8	13.06	7.2	13.05	13.00	-4.4	14,432	-0.03%
2023/10/03	3	13.20	0	0.00	13.15	3	14,419	0.02%
2023/09/28	30	13.20	0	0.00	13.20	30	14,817	0.20%
2023/09/21	10	13.30	0	0.00	13.25	10	15,103	0.07%
2023/09/11	0.4	13.45	0	0.00	13.35	0.4	15,744	0.00%
2023/09/08	0	0.00	3	13.35	13.35	-3	15,769	-0.02%
2023/09/07	2	13.30	0	0.00	13.35	2	15,850	0.01%
2023/08/31	0.3	13.50	0	0.00	13.35	0.3	16,781	0.00%
2023/08/30	7	13.90	0	0.00	13.90	7	16,689	0.04%
2023/08/28	38	13.83	10	13.85	13.85	28	16,659	0.17%
2023/08/23	6	13.80	0	0.00	13.75	6	17,307	0.03%
2023/08/21	5	13.70	0	0.00	13.75	5	17,541	0.03%
2023/08/18	1	13.65	0	0.00	13.65	1	17,540	0.01%
2023/08/17	100	13.70	0	0.00	13.65	100	17,476	0.57%
2023/08/16	2	13.50	0	0.00	13.50	2	17,206	0.01%
2023/08/15	10	13.76	0	0.00	13.80	10	16,752	0.06%
2023/08/14	25	14.11	25	13.95	13.95	0	16,693	0.00%
2023/08/10	11	14.20	25.9	14.15	14.25	-14.9	16,533	-0.09%
2023/08/08	5	14.21	3	14.25	14.15	2	16,420	0.01%
2023/07/31	11	14.54	25.4	14.52	14.40	-14.4	16,196	-0.09%
2023/07/28	2	14.50	5	14.35	14.45	-3	15,895	-0.02%
2023/07/27	0	0.00	1	14.50	14.50	-1	15,738	-0.01%
2023/07/24	84	14.10	0	0.00	14.10	84	15,144	0.55%
2023/07/21	7	14.20	0	0.00	14.25	7	15,017	0.05%
2023/07/19	10	14.30	0	0.00	14.25	10	15,029	0.07%
2023/07/18	0	0.00	3	14.30	14.30	-3	14,937	-0.02%
2023/07/17	0	0.00	3.8	14.15	14.20	-3.8	14,741	-0.03%
2023/07/14	0	0.00	1	14.10	14.10	-1	14,680	-0.01%
2023/07/13	50	14.00	0	0.00	14.00	50	14,754	0.34%
2023/07/12	102	14.05	0	0.00	14.05	102	14,756	0.69%	大買/鉅額交易
2023/07/11	5	14.15	4	14.18	14.20	1	14,772	0.01%
2023/07/10	0	0.00	3	14.15	14.15	-3	14,848	-0.02%
2023/07/07	8	13.97	0	0.00	14.05	8	15,060	0.05%
2023/07/03	0	0.00	0.4	14.25	14.30	-0.4	15,331	0.00%
2023/06/27	60	14.10	0	0.00	14.10	60	15,799	0.38%
2023/06/21	10	14.15	0	0.00	14.20	10	16,064	0.06%
2023/06/20	2.7	14.17	1	14.15	14.20	1.7	16,188	0.01%
2023/06/19	3.1	14.10	0	0.00	14.10	3.1	16,521	0.02%
2023/06/14	0	0.00	0.2	14.25	14.30	-0.2	18,580	0.00%
2023/06/12	3	14.25	0	0.00	14.25	3	22,395	0.01%
2023/06/09	7	14.25	0	0.00	14.25	7	22,676	0.03%
2023/06/01	1	13.95	0	0.00	14.00	1	23,304	0.00%
2023/05/31	0	0.00	1.6	14.00	14.10	-1.6	23,959	-0.01%
2023/05/30	6	13.95	14	13.95	13.95	-8	24,096	-0.03%
2023/05/29	2	14.05	5	14.05	14.10	-3	24,780	-0.01%
2023/05/26	0	0.00	20.7	14.04	14.05	-20.7	25,304	-0.08%
2023/05/25	0	0.00	20	14.03	14.05	-20	26,087	-0.08%
2023/05/24	0	0.00	2	14.10	14.15	-2	26,755	-0.01%
2023/05/22	0	0.00	9.9	14.25	14.25	-9.9	27,071	-0.04%
2023/05/19	20	14.25	1	14.20	14.20	19	27,058	0.07%
2023/05/18	0	0.00	5	14.15	14.25	-5	27,030	-0.02%
2023/05/17	0	0.00	29.5	14.00	14.10	-29.5	26,873	-0.11%
2023/05/16	13	14.00	4	14.00	14.00	9	26,805	0.03%
2023/05/10	0	0.00	12	13.92	13.95	-12	27,236	-0.04%
2023/05/04	0	0.00	6	13.95	14.00	-6	27,817	-0.02%
2023/05/03	10	14.00	0	0.00	13.95	10	27,939	0.04%
2023/05/02	2.8	14.02	0	0.00	14.05	2.8	28,106	0.01%
2023/04/28	0	0.00	1	13.95	13.95	-1	28,418	0.00%
2023/04/25	3	13.80	1	13.95	13.85	2	28,906	0.01%
2023/04/24	0	0.00	0.1	13.85	13.90	-0.1	28,892	0.00%
2023/04/20	4	13.78	0	0.00	13.80	4	29,579	0.01%
2023/04/14	0.3	13.90	0	0.00	13.95	0.3	29,827	0.00%
2023/04/13	5	13.85	1	13.90	13.95	4	29,723	0.01%
2023/04/12	0	0.00	2	13.80	13.85	-2	29,626	-0.01%
2023/04/11	2	13.80	19.6	13.77	13.80	-17.6	29,431	-0.06%
2023/04/10	0	0.00	10	13.45	13.45	-10	29,026	-0.03%
2023/03/31	0	0.00	4	13.40	13.45	-4	28,685	-0.01%
2023/03/27	0	0.00	10	13.20	13.20	-10	28,513	-0.04%
2023/03/24	14	13.15	0	0.00	13.20	14	28,595	0.05%
2023/03/23	0	0.00	4.8	13.23	13.30	-4.8	28,463	-0.02%
2023/03/21	12	13.25	0	0.00	13.25	12	28,224	0.04%
2023/03/20	5.2	12.81	42.5	12.85	12.95	-37.3	27,781	-0.13%
2023/03/17	17.5	12.75	48	12.81	12.80	-30.5	27,322	-0.11%
2023/03/16	94	12.70	24.1	12.70	12.70	69.9	26,504	0.26%
2023/03/14	1	14.10	15	14.05	14.05	-14	24,110	-0.06%
2023/03/13	13.4	14.17	0	0.00	14.30	13.4	23,728	0.06%
2023/03/10	5	14.45	0.1	14.50	14.50	4.9	23,591	0.02%
2023/03/09	28	14.59	11	14.60	14.65	17	24,567	0.07%
2023/03/08	1	14.60	0	0.00	14.65	1	31,210	0.00%
2023/03/07	10	14.45	0	0.00	14.60	10	31,561	0.03%
2023/03/06	4	14.43	15	14.48	14.50	-11	31,889	-0.03%
2023/03/03	114.1	14.44	3	14.37	14.40	111.1	32,117	0.35%	大買/鉅額交易
2023/03/02	31	14.50	4.2	14.85	14.65	26.8	31,913	0.08%
2023/03/01	3.4	14.79	59	14.62	14.80	-55.7	31,936	-0.17%
2023/02/24	3.3	14.37	6	14.36	14.40	-2.8	31,427	-0.01%
2023/02/23	2.2	14.39	77.4	14.46	14.40	-75.2	31,242	-0.24%
2023/02/22	2	14.20	8	14.13	14.20	-6	30,649	-0.02%
2023/02/21	2.1	13.95	0	0.00	13.95	2.1	30,113	0.01%
2023/02/20	13.5	14.00	0	0.00	14.00	13.5	30,767	0.04%
2023/02/17	9	13.77	0	0.00	13.80	9	30,761	0.03%
2023/02/16	2.9	13.73	0	0.00	13.70	2.9	31,054	0.01%
2023/02/14	3	13.73	1.2	13.80	13.80	1.8	32,032	0.01%
2023/02/13	3	13.67	29.4	13.67	13.75	-26.4	32,530	-0.08%
2023/02/09	0	0.00	2	13.30	13.35	-2	32,615	-0.01%
2023/02/07	40.3	13.44	25	13.46	13.40	15.3	32,751	0.05%
2023/02/02	3	13.25	0	0.00	13.25	3	32,713	0.01%
2023/01/31	2	13.45	0	0.00	13.35	2	32,899	0.01%
2023/01/17	38	13.44	2	13.45	13.45	36	32,782	0.11%
2023/01/16	13	13.46	16	13.45	13.45	-3	32,943	-0.01%
2023/01/12	22	13.29	2	13.25	13.30	20	33,731	0.06%
2023/01/11	1	13.30	0.2	13.30	13.35	0.8	33,883	0.00%
2023/01/10	1	13.35	40.5	13.31	13.35	-39.5	33,922	-0.12%
2023/01/09	5	13.15	2	13.20	13.20	3	34,169	0.01%
2023/01/05	3	13.00	2	13.00	13.00	1	34,894	0.00%
2023/01/04	10	12.95	0	0.00	12.95	10	35,213	0.03%
2023/01/03	0	0.00	6	13.00	13.00	-6	35,608	-0.02%
2022/12/30	9	12.92	0	0.00	12.95	9	35,721	0.03%
2022/12/29	0	0.00	0.3	12.85	12.85	-0.3	36,228	0.00%
2022/12/28	2	12.95	0	0.00	12.90	2	36,336	0.01%
2022/12/27	0	0.00	5	13.00	12.95	-5	36,603	-0.01%
2022/12/19	0	0.00	8.1	13.06	13.10	-8.1	38,902	-0.02%
2022/12/15	1	13.00	2	12.95	12.95	-1	39,758	0.00%
2022/12/14	0	0.00	5	13.00	13.00	-5	39,966	-0.01%
2022/12/09	0	0.00	2	12.95	13.00	-2	39,932	-0.01%
2022/12/08	4	12.81	93	12.80	12.75	-89	39,854	-0.22%
2022/12/07	0	0.00	327	13.00	13.05	-327	39,843	-0.82%	大賣/鉅額交易
2022/12/06	11	12.85	1	12.80	12.85	10	39,997	0.03%
2022/12/02	103	12.80	0	0.00	12.90	103	40,494	0.25%	大買/鉅額交易
2022/12/01	155	12.96	1	13.00	13.00	154	40,339	0.38%	大買/鉅額交易
2022/11/30	1	12.80	24	12.80	13.10	-23	39,172	-0.06%
2022/11/29	1	12.70	1	12.65	12.65	0	32,392	0.00%
2022/11/28	1	12.70	0	0.00	12.70	1	32,085	0.00%
2022/11/24	3	12.63	0	0.00	12.65	3	31,530	0.01%
2022/11/23	110	12.75	4.2	12.84	12.75	105.8	31,243	0.34%	大買/鉅額交易
2022/11/22	4	12.80	3.8	12.79	12.75	0.2	31,072	0.00%
2022/11/21	3	12.65	31	12.71	12.75	-28	30,788	-0.09%
2022/11/18	3	12.68	31	12.70	12.65	-28	30,589	-0.09%
2022/11/17	1	12.65	0	0.00	12.65	1	30,543	0.00%
2022/11/16	34	12.56	40	12.66	12.55	-6	30,357	-0.02%
2022/11/15	30	12.55	30	12.65	12.55	0	29,658	0.00%
2022/11/14	10	12.60	2	12.65	12.60	8	29,585	0.03%
2022/11/11	12	12.55	2	12.65	12.60	10	29,497	0.03%
2022/11/10	0	0.00	20	12.35	12.40	-20	28,694	-0.07%
2022/11/09	43	12.60	13	12.50	12.45	30	28,685	0.10%
2022/11/08	5	12.30	16.1	12.40	12.40	-11.1	28,618	-0.04%
2022/11/07	1	12.20	22.4	12.19	12.20	-21.4	28,777	-0.07%
2022/11/04	3	12.00	0.1	12.05	12.00	2.9	29,449	0.01%
2022/11/02	14	12.03	0	0.00	12.00	14	29,917	0.05%
2022/11/01	10.4	11.95	25	12.00	12.05	-14.6	29,845	-0.05%
2022/10/28	5	12.08	1	12.05	11.95	4	29,733	0.01%
2022/10/27	22	12.20	0	0.00	12.15	22	29,723	0.07%
2022/10/25	4	12.15	20	12.20	12.10	-16	30,738	-0.05%
2022/10/24	0	0.00	36.1	12.17	12.15	-36.1	30,913	-0.12%
2022/10/21	20	12.05	0	0.00	12.05	20	31,132	0.06%
2022/10/20	10	11.70	0	0.00	11.70	10	30,880	0.03%
2022/10/19	0	0.00	10	12.05	11.85	-10	30,356	-0.03%
2022/10/18	5	12.05	0	0.00	12.00	5	30,391	0.02%
2022/10/17	20	11.90	0	0.00	11.90	20	30,381	0.07%
2022/10/14	21	12.33	30.7	12.40	12.30	-9.7	29,670	-0.03%
2022/10/13	1	12.50	20.1	12.75	12.30	-19.1	29,490	-0.06%
2022/10/12	20	12.75	0	0.00	12.75	20	28,844	0.07%
2022/10/11	0.9	12.65	2	12.60	12.65	-1.1	28,717	0.00%
2022/10/07	0	0.00	43.2	12.80	12.80	-43.2	28,503	-0.15%
2022/10/06	2	12.85	1	12.85	12.85	1	28,387	0.00%
2022/10/03	10	12.50	23	12.51	12.55	-13	27,645	-0.05%
2022/09/30	1	12.55	44	12.50	12.60	-43	27,632	-0.16%
2022/09/29	1	12.55	32.4	12.46	12.65	-31.4	27,574	-0.11%
2022/09/28	21	12.56	21	12.60	12.45	0	27,384	0.00%
2022/09/23	1	12.85	0	12.85	12.80	1	26,909	0.00%
2022/09/22	0	0.00	5	12.80	12.80	-5	26,598	-0.02%
2022/09/21	1	12.50	4	12.50	12.55	-3	25,918	-0.01%
2022/09/20	3	12.40	0	0.00	12.45	3	25,696	0.01%
2022/09/19	0	0.00	5	12.35	12.35	-5	25,589	-0.02%
2022/09/16	11.8	12.45	0	0.00	12.40	11.8	25,776	0.05%
2022/09/15	2.5	12.39	0	0.00	12.40	2.5	25,850	0.01%
2022/09/14	0	0.00	5	12.05	12.30	-5	25,889	-0.02%
2022/09/13	9	12.51	7.5	12.50	12.35	1.5	25,796	0.01%
2022/09/12	11.8	12.69	57.6	12.70	12.70	-45.7	25,451	-0.18%
2022/09/08	1	12.90	7.1	12.88	12.95	-6.1	25,411	-0.02%
2022/09/06	1	12.85	10	12.90	12.85	-9	25,666	-0.04%
2022/09/02	1	12.85	10	12.90	12.85	-9	26,181	-0.03%
2022/09/01	0	0.00	2	12.80	12.80	-2	26,109	-0.01%
2022/08/31	0	0.00	107	12.80	12.85	-107	25,965	-0.41%	大賣/鉅額交易
2022/08/30	11	12.80	0	0.00	12.85	11	25,837	0.04%
2022/08/29	0	0.00	1	12.80	12.80	-1	25,673	0.00%
2022/08/26	1	12.75	0	0.00	12.75	1	25,500	0.00%
2022/08/25	2	12.78	0	0.00	12.75	2	25,546	0.01%
2022/08/24	10	12.65	30	12.65	12.65	-20	25,672	-0.08%
2022/08/23	30	12.50	1	12.50	12.50	29	25,666	0.11%
2022/08/22	5	12.55	30	12.60	12.55	-25	26,045	-0.10%
2022/08/19	0.1	12.55	0	0.00	12.55	0.1	26,201	0.00%
2022/08/18	1	12.70	0	0.00	12.60	1	26,129	0.00%
2022/08/17	3	12.70	5	12.70	12.70	-2	26,044	-0.01%
2022/08/16	31	12.70	0	0.00	12.70	31	26,263	0.12%
2022/08/15	1	12.80	0	0.00	12.80	1	26,302	0.00%
2022/08/12	10	12.90	2	13.00	12.95	8	25,890	0.03%
2022/08/11	33	12.85	32	12.94	12.95	1	25,664	0.00%
2022/08/10	18.6	12.50	0	0.00	12.55	18.6	25,217	0.07%
2022/08/05	0	0.00	10	12.10	12.20	-10	25,866	-0.04%
2022/08/03	1	11.95	1	11.95	11.90	0	26,604	0.00%
2022/08/02	5	11.95	5	12.05	12.00	0	27,434	0.00%
2022/08/01	33	12.50	23	12.45	12.50	10	28,609	0.03%
2022/07/29	1	12.40	31	12.40	12.40	-30	28,753	-0.10%
2022/07/28	0	0.00	77.2	12.41	12.40	-77.2	29,063	-0.27%
2022/07/27	0	0.00	4	12.25	12.25	-4	28,714	-0.01%
2022/07/26	2	12.15	0	0.00	12.20	2	28,726	0.01%
2022/07/25	0	0.00	35	12.15	12.20	-35	28,886	-0.12%
2022/07/22	30	11.95	40	11.98	12.00	-10	29,133	-0.03%
2022/07/21	11	11.75	0	0.00	11.80	11	29,771	0.04%
2022/07/20	0	0.00	3	11.90	11.70	-3	30,255	-0.01%
2022/07/19	12	11.80	0	0.00	11.75	12	31,332	0.04%
2022/07/18	0	0.00	21	11.65	11.60	-21	33,225	-0.06%
2022/07/15	1	11.50	0	0.00	11.45	1	33,496	0.00%
2022/07/14	5	11.55	0	0.00	11.60	5	34,212	0.01%
2022/07/13	0	0.00	30	11.70	11.55	-30	34,828	-0.09%
2022/07/12	30	11.40	0	0.00	11.45	30	36,695	0.08%
2022/07/11	1	11.50	0	0.00	11.50	1	37,752	0.00%
2022/07/08	20	11.50	0	0.00	11.50	20	40,259	0.05%
2022/07/07	10	11.40	1	11.20	11.35	9	41,252	0.02%
2022/07/05	1	11.40	0	0.00	11.55	1	46,829	0.00%
2022/07/04	0	0.00	3	11.40	11.35	-3	49,139	-0.01%
2022/07/01	2	11.50	0	0.00	11.30	2	52,166	0.00%
2022/06/27	0	0.00	2	11.85	11.85	-2	55,479	0.00%
2022/06/22	35	11.86	20	11.70	11.70	15	58,833	0.03%
2022/06/21	0	0.00	3	11.83	11.90	-3	59,701	-0.01%
2022/06/20	6	11.74	1	11.75	11.55	5	61,376	0.01%
2022/06/17	90	12.03	8	11.92	11.95	82	61,274	0.13%
2022/06/16	1	12.15	45	12.40	12.20	-44	62,224	-0.07%
2022/06/15	4	12.20	30	12.30	12.25	-26	63,451	-0.04%
2022/06/14	15	12.15	0	0.00	12.20	15	63,815	0.02%
2022/06/10	0	0.00	5	12.11	12.15	-5	63,772	-0.01%
2022/06/07	3	12.10	0	0.00	12.10	3	64,608	0.00%
2022/06/06	50	12.10	20	12.25	12.20	30	65,264	0.05%
2022/06/02	30	12.00	30	12.10	12.10	0	66,074	0.00%
2022/06/01	119	12.18	0	0.00	12.10	119	67,225	0.18%	大買/鉅額交易
2022/05/30	60	12.43	31	12.50	12.50	29	67,580	0.04%
2022/05/27	0	0.00	60	12.28	12.30	-60	67,699	-0.09%
2022/05/26	31	12.10	0	0.00	12.10	31	68,364	0.05%
2022/05/25	50	12.02	32	12.09	12.10	18	69,034	0.03%
2022/05/24	30	12.20	3	12.20	12.10	27	70,115	0.04%
2022/05/23	0	0.00	9.1	12.05	12.05	-9.1	70,133	-0.01%
2022/05/20	0	0.00	30	12.00	12.00	-30	70,981	-0.04%
2022/05/19	31	11.90	0	0.00	11.95	31	71,285	0.04%
2022/05/18	0	0.00	56	12.09	12.10	-56	71,812	-0.08%
2022/05/17	1	11.85	30	11.90	11.85	-29	73,342	-0.04%
2022/05/16	0	0.00	112	11.70	11.85	-112	73,675	-0.15%	大賣/鉅額交易
2022/05/13	4	11.43	15	11.48	11.50	-11	73,941	-0.01%
2022/05/12	36	11.64	13	11.57	11.40	23	75,124	0.03%
2022/05/11	21.3	11.90	0	0.00	11.85	21.3	76,703	0.03%
2022/05/10	34	11.83	172	11.79	11.90	-138	76,668	-0.18%	大賣/鉅額交易
2022/05/09	27	11.80	30	11.77	11.65	-3	75,733	0.00%
2022/05/06	7	12.22	3	12.20	12.15	4	74,503	0.01%
2022/05/05	153	12.70	0	0.00	12.45	153	74,101	0.21%	大買/鉅額交易
2022/05/04	23	12.61	0	0.00	12.65	23	73,468	0.03%
2022/05/03	2	12.60	6	12.65	12.65	-4	73,638	-0.01%
2022/04/29	32	12.80	42	12.85	12.75	-10	73,948	-0.01%
2022/04/28	9	12.71	5	12.60	12.70	4	73,954	0.01%
2022/04/27	3	12.57	6	12.67	12.60	-3	73,848	0.00%
2022/04/26	51	12.90	3	12.95	12.90	48	73,441	0.07%
2022/04/25	171	12.79	43	12.78	12.80	128	73,357	0.17%	大買/鉅額交易
2022/04/22	57	12.84	131	12.98	13.15	-74	72,550	-0.10%	大賣/
2022/04/21	9.4	12.53	20	12.40	12.50	-10.6	71,267	-0.01%
2022/04/20	8	12.49	20	12.60	12.70	-12	72,078	-0.02%
2022/04/19	6	12.64	35	12.60	12.60	-29	72,110	-0.04%
2022/04/18	86.5	12.60	44	12.60	12.55	42.5	73,264	0.06%
2022/04/15	117	13.08	11	13.00	13.10	106	71,864	0.15%	大買/鉅額交易
2022/04/14	50	13.11	271	13.29	13.05	-221	71,552	-0.31%	大賣/鉅額交易
2022/04/13	288.7	13.67	24	13.61	13.60	264.7	69,236	0.38%	大買/鉅額交易
2022/04/12	19	13.73	57	13.71	13.70	-38	68,126	-0.06%
2022/04/11	151.1	14.19	69	14.28	14.25	82.1	65,855	0.12%	大買/
2022/04/08	24	13.60	208	13.71	13.85	-184	62,694	-0.29%	大賣/鉅額交易
2022/04/07	66	13.52	5	13.45	13.20	61	60,620	0.10%
2022/04/06	54	13.35	104.8	13.23	13.40	-50.8	57,848	-0.09%	大賣/
2022/04/01	34	12.95	30	12.95	12.95	4	56,666	0.01%
2022/03/31	1	12.90	3	12.90	12.85	-2	55,887	0.00%
2022/03/30	0	0.00	8	12.80	12.85	-8	55,075	-0.01%
2022/03/29	66	12.93	42	12.98	12.90	24	54,101	0.04%
2022/03/28	46	12.85	70	12.84	12.95	-24	53,147	-0.05%
2022/03/25	72	12.65	5.8	12.56	12.60	66.2	51,543	0.13%
2022/03/24	27	12.67	14.2	12.69	12.75	12.8	50,376	0.03%
2022/03/23	33	12.62	39	12.66	12.70	-6	49,443	-0.01%
2022/03/22	39	12.05	5	12.15	12.20	34	47,518	0.07%
2022/03/21	29	11.97	199.6	11.96	12.10	-170.6	46,878	-0.36%	大賣/鉅額交易
2022/03/18	30	11.90	115.6	11.75	11.75	-85.6	45,209	-0.19%	大賣/
2022/03/17	1.5	11.40	6	11.44	11.45	-4.5	43,396	-0.01%
2022/03/16	0	0.00	20.3	11.35	11.30	-20.3	42,969	-0.05%
2022/03/15	0	0.00	100	11.20	11.30	-100	42,664	-0.23%
2022/03/14	0	0.00	30	11.28	11.25	-30	42,591	-0.07%
2022/03/11	28	11.10	20	11.20	11.15	8	42,403	0.02%
2022/03/10	5	11.20	65	11.15	11.20	-60	42,316	-0.14%
2022/03/09	112	10.95	7.1	10.95	10.95	104.9	41,911	0.25%	大買/鉅額交易
2022/03/08	12.1	10.73	71	10.85	10.75	-58.9	41,269	-0.14%
2022/03/07	66	10.88	2	10.93	10.95	64	40,489	0.16%
2022/03/04	20	11.25	10	11.30	11.25	10	39,562	0.03%
2022/03/03	0	0.00	2	11.40	11.40	-2	39,500	-0.01%
2022/03/02	30	11.27	145	11.37	11.45	-115	39,333	-0.29%	大賣/鉅額交易
2022/03/01	110	11.40	22	11.31	11.40	88	38,924	0.23%	大買/
2022/02/25	33.1	11.09	1	11.00	11.10	32.1	38,241	0.08%
2022/02/24	2	11.20	0	0.00	11.10	2	37,697	0.01%
2022/02/23	5	11.25	13	11.25	11.30	-8	36,765	-0.02%
2022/02/22	12	11.27	200	11.45	11.25	-188	36,958	-0.51%	大賣/鉅額交易
2022/02/21	2	11.55	21.7	11.46	11.55	-19.7	37,209	-0.05%
2022/02/18	23	11.60	25.3	11.64	11.60	-2.3	37,487	-0.01%
2022/02/17	13	11.57	182	11.65	11.50	-169	36,858	-0.46%	大賣/鉅額交易
2022/02/16	29	11.29	0	0.00	11.20	29	35,204	0.08%
2022/02/15	65	11.21	9	11.28	11.20	56	34,749	0.16%
2022/02/14	149	11.19	67	11.19	11.20	82	33,942	0.24%	大買/
2022/02/11	16	11.11	508	10.93	11.15	-492	32,137	-1.53%	大賣/鉅額交易
2022/02/10	53	10.62	4	10.68	10.60	49	29,808	0.16%
2022/02/09	0	0.00	20	10.70	10.65	-20	29,472	-0.07%
2022/02/08	214	10.72	7	10.64	10.70	207	29,376	0.70%	大買/鉅額交易
2022/02/07	5	10.44	2	10.45	10.50	3	28,942	0.01%
2022/01/26	15	10.30	0	0.00	10.30	15	28,407	0.05%
2022/01/25	8	10.25	0	0.00	10.25	8	28,342	0.03%
2022/01/24	20	10.23	28	10.23	10.35	-8	28,096	-0.03%
2022/01/21	10	10.35	0	0.00	10.35	10	27,713	0.04%
2022/01/20	40	10.39	5	10.45	10.50	35	27,290	0.13%
2022/01/19	13	10.62	7	10.54	10.50	6	26,904	0.02%
2022/01/18	1	10.70	24.2	10.70	10.70	-23.2	26,424	-0.09%
2022/01/17	85	10.59	52	10.65	10.65	33	25,951	0.13%
2022/01/14	203	10.77	7	10.70	10.75	196	25,421	0.77%	大買/鉅額交易
2022/01/13	138.6	10.74	14.1	10.71	10.85	124.6	24,736	0.50%	大買/鉅額交易
2022/01/12	82	10.46	54	10.57	10.55	28	23,544	0.12%
2022/01/11	78	10.30	68	10.45	10.50	10	22,728	0.04%
2022/01/10	10	10.18	59.2	10.17	10.20	-49.2	21,019	-0.23%
2022/01/07	36	10.03	30	9.98	10.00	6	20,423	0.03%
2022/01/06	0	0.00	4	9.92	9.92	-4	19,555	-0.02%
2022/01/05	1	9.88	5.3	9.89	9.89	-4.3	19,409	-0.02%
2022/01/03	40	9.92	27	9.86	9.87	13	19,063	0.07%
2021/12/30	31	9.96	2	9.90	9.90	29	18,894	0.15%
2021/12/29	58	9.96	5	9.96	9.96	53	18,786	0.28%
2021/12/28	0	0.00	415	9.90	9.90	-415	18,418	-2.25%	大賣/鉅額交易
2021/12/27	5	9.80	2	9.80	9.81	3	18,088	0.02%
2021/12/24	0.6	9.78	30	9.80	9.78	-29.4	18,340	-0.16%
2021/12/22	0	0.00	23.2	9.72	9.73	-23.2	18,373	-0.13%
2021/12/20	10	9.63	0	0.00	9.66	10	18,381	0.05%
2021/12/17	10	9.64	32	9.65	9.65	-22	18,493	-0.12%
2021/12/16	5	9.63	26	9.66	9.64	-21	18,590	-0.11%
2021/12/14	1	9.67	7	9.68	9.64	-6	19,213	-0.03%
2021/12/13	20	9.74	0.1	9.74	9.71	19.9	19,453	0.10%
2021/12/10	20	9.75	10	9.75	9.74	10	19,431	0.05%
2021/12/08	1	9.75	0	0.00	9.76	1	19,575	0.01%
2021/12/03	10.3	9.64	5	9.65	9.66	5.3	20,897	0.03%
2021/11/30	1	9.67	0	0.00	9.60	1	23,108	0.00%
2021/11/29	0	0.00	10	9.70	9.68	-10	23,208	-0.04%
2021/11/26	1	9.77	1	9.76	9.78	0	23,861	0.00%
2021/11/24	20	9.90	10	9.95	9.90	10	31,431	0.03%
2021/11/23	5	9.90	0	0.00	9.82	5	32,004	0.02%
2021/11/22	21	9.85	0	0.00	9.92	21	32,278	0.07%
2021/11/19	11	9.90	4	9.83	9.83	7	32,184	0.02%
2021/11/18	43	9.92	55	9.83	9.95	-12	32,082	-0.04%
2021/11/17	51	9.66	90	9.73	9.74	-39	30,771	-0.13%
2021/11/16	70	9.59	0	0.00	9.60	70	30,073	0.23%
2021/11/15	30	9.64	0	0.00	9.61	30	30,022	0.10%
2021/11/12	20.3	9.50	0	0.00	9.52	20.3	29,755	0.07%
2021/11/11	33	9.48	0	0.00	9.49	33	29,951	0.11%
2021/11/10	2	9.49	18	9.50	9.50	-16	30,329	-0.05%
2021/11/09	8	9.48	3	9.47	9.49	5	30,597	0.02%
2021/11/05	23	9.47	0	0.00	9.47	23	31,889	0.07%
2021/11/04	7.5	9.47	0	0.00	9.47	7.5	32,087	0.02%
2021/11/03	2	9.50	0	0.00	9.50	2	32,136	0.01%
2021/10/29	10	9.47	0	0.00	9.46	10	32,179	0.03%
2021/10/28	1	9.49	0	0.00	9.51	1	32,125	0.00%
2021/10/27	50	9.50	0	0.00	9.50	50	32,230	0.16%
2021/10/26	20	9.52	0	0.00	9.53	20	32,177	0.06%
2021/10/21	0	0.00	1	9.56	9.51	-1	32,493	0.00%
2021/10/20	6	9.51	0.7	9.52	9.51	5.3	32,493	0.02%
2021/10/19	0	0.00	0.2	9.51	9.50	-0.2	32,557	0.00%
2021/10/18	15	9.52	0	0.00	9.50	15	32,598	0.05%
2021/10/15	0.4	9.50	2	9.50	9.50	-1.6	32,642	0.00%
2021/10/14	10	9.47	0.1	9.48	9.44	9.9	32,675	0.03%
2021/10/13	2.6	9.45	0	0.00	9.44	2.6	32,887	0.01%
2021/10/07	10	9.51	3	9.52	9.53	7	33,112	0.02%
2021/10/06	17	9.44	0	0.00	9.47	17	33,163	0.05%
2021/10/05	6	9.43	0	0.00	9.44	6	33,129	0.02%
2021/10/01	2	9.46	0	0.00	9.46	2	33,206	0.01%
2021/09/28	0	0.00	2	9.56	9.59	-2	32,969	-0.01%
2021/09/27	0	0.00	2	9.56	9.55	-2	33,024	-0.01%
2021/09/23	0	0.00	3	9.58	9.59	-3	33,048	-0.01%
2021/09/22	3	9.43	0	0.00	9.43	3	32,859	0.01%
2021/09/17	3	9.63	0	0.00	9.55	3	32,504	0.01%
2021/09/16	0	0.00	0.3	9.62	9.70	-0.3	32,248	0.00%
2021/09/15	0	0.00	7	9.54	9.55	-7	31,979	-0.02%
2021/09/14	0	0.00	38	9.53	9.56	-38	31,977	-0.12%
2021/09/13	5	9.48	0	0.00	9.49	5	31,820	0.02%
2021/09/10	7	9.45	0	0.00	9.45	7	31,914	0.02%
2021/09/09	8	9.42	0	0.00	9.40	8	32,094	0.02%
2021/09/08	37	9.46	0	0.00	9.44	37	31,733	0.12%
2021/09/07	12	9.76	17	9.78	9.82	-5	30,699	-0.02%
2021/09/06	23	9.79	49	9.82	9.78	-26	29,785	-0.09%
2021/09/03	14	9.72	0	0.00	9.74	14	28,869	0.05%
2021/09/02	16	9.68	12	9.67	9.67	4	28,384	0.01%
2021/09/01	14	9.73	0	0.00	9.73	14	27,973	0.05%
2021/08/31	34	9.73	0	0.00	9.69	34	27,120	0.13%
2021/08/30	27	9.65	116	9.65	9.75	-89	19,958	-0.45%	大賣/
2021/08/27	0	0.00	30	9.57	9.56	-30	19,212	-0.16%
2021/08/25	25	9.57	0	0.00	9.60	25	18,123	0.14%
2021/08/24	5	9.55	49	9.52	9.59	-44	17,924	-0.25%
2021/08/19	10	9.59	0	0.00	9.62	10	19,070	0.05%
2021/08/18	5	9.64	36	9.57	9.65	-31	19,009	-0.16%
2021/08/17	0	0.00	10	9.57	9.57	-10	19,062	-0.05%
2021/08/16	85	9.66	0.1	9.57	9.55	84.9	18,842	0.45%
2021/08/13	15	9.65	0	0.00	9.69	15	18,673	0.08%
2021/08/12	40	9.71	0	0.00	9.70	40	18,627	0.21%
2021/08/11	410	9.80	66	9.79	9.82	344	18,506	1.86%	大買/鉅額交易
2021/08/10	0	0.00	195	9.57	9.65	-195	18,020	-1.08%	大賣/鉅額交易
2021/08/06	2	9.51	0	0.00	9.57	2	18,375	0.01%
2021/08/04	1	9.53	58	9.49	9.55	-57	19,830	-0.29%
2021/08/02	5	9.46	0	0.00	9.50	5	20,460	0.02%
2021/07/28	5	9.46	0	0.00	9.46	5	20,734	0.02%
2021/07/23	3	9.59	0	0.00	9.59	3	21,324	0.01%
2021/07/22	150	9.59	0	0.00	9.60	150	21,426	0.70%	大買/鉅額交易
2021/07/21	143	9.56	4	9.53	9.54	139	21,449	0.65%	大買/鉅額交易
2021/07/20	14	9.55	0	0.00	9.54	14	21,618	0.06%
2021/07/19	0	0.00	150	9.58	9.63	-150	21,597	-0.69%	大賣/鉅額交易
2021/07/16	10	9.58	30	9.55	9.56	-20	21,899	-0.09%
2021/07/14	0	0.00	10	9.45	9.46	-10	22,099	-0.05%
2021/07/13	5	9.50	0	0.00	9.47	5	22,917	0.02%
2021/07/12	152	9.49	0	0.00	9.49	152	23,037	0.66%	大買/鉅額交易
2021/07/09	0	0.00	15	9.46	9.48	-15	22,974	-0.07%
2021/07/08	3	9.42	100	9.46	9.48	-97	23,047	-0.42%
2021/07/07	5	9.44	0	0.00	9.44	5	23,134	0.02%
2021/07/06	5	9.43	2	9.43	9.48	3	23,259	0.01%
2021/07/05	40.5	9.41	100	9.42	9.46	-59.5	23,258	-0.26%
2021/07/02	30	9.41	1	9.41	9.40	29.1	23,253	0.12%
2021/07/01	70	9.42	0.3	9.43	9.42	69.7	23,245	0.30%
2021/06/29	0	0.00	42	9.44	9.43	-42	23,318	-0.18%
2021/06/28	1	9.49	0	0.00	9.46	1	23,586	0.00%
2021/06/22	1	9.38	159	9.40	9.38	-158	23,842	-0.66%	大賣/鉅額交易
2021/06/17	4	9.46	0	0.00	9.45	4	23,321	0.02%
2021/06/16	5	9.46	11	9.46	9.45	-6	23,480	-0.03%
2021/06/15	2	9.49	0	0.00	9.49	2	23,388	0.01%
2021/06/11	100	9.52	0	0.00	9.51	100	23,504	0.43%
2021/06/10	100	9.52	0	0.00	9.52	100	23,674	0.42%
2021/06/09	1	9.48	4	9.48	9.48	-3	23,698	-0.01%
2021/06/08	2	9.50	0	0.00	9.48	2	23,658	0.01%
2021/06/04	112	9.61	8	9.58	9.61	104	23,786	0.44%	大買/鉅額交易
2021/06/03	0	0.00	15.3	9.65	9.65	-15.3	24,046	-0.06%
2021/06/02	8	9.65	2	9.60	9.65	6	23,997	0.03%
2021/06/01	1	9.59	0	0.00	9.59	1	23,803	0.00%
2021/05/31	3	9.55	0	0.00	9.61	3	23,956	0.01%
2021/05/28	10	9.51	10	9.47	9.56	0	24,026	0.00%
2021/05/27	2	9.38	33.4	9.39	9.39	-31.4	23,860	-0.13%
2021/05/25	0	0.00	0.2	9.43	9.42	-0.2	23,052	0.00%
2021/05/21	1	9.39	0	0.00	9.41	1	22,952	0.00%
2021/05/20	6.4	9.33	0	0.00	9.35	6.4	22,791	0.03%
2021/05/19	4	9.39	0.4	9.42	9.36	3.6	22,619	0.02%
2021/05/18	0	0.00	8.4	9.44	9.48	-8.4	22,314	-0.04%
2021/05/17	2	9.43	50	9.50	9.31	-48	22,238	-0.22%
2021/05/14	2	9.56	131.5	9.59	9.63	-129.5	21,804	-0.59%	大賣/鉅額交易
2021/05/12	25	9.58	30	9.96	9.64	-5	21,153	-0.02%
2021/05/11	24	10.02	70	10.01	9.95	-46	19,954	-0.23%
2021/05/10	12	10.15	97	10.09	10.15	-85	19,577	-0.43%
2021/05/07	0	0.00	3	9.99	9.99	-3	19,452	-0.02%
2021/05/06	2	9.91	0	0.00	9.92	2	19,365	0.01%
2021/05/05	4	9.95	0	0.00	9.90	4	19,256	0.02%
2021/05/03	80	10.13	3	10.12	10.05	77	18,680	0.41%
2021/04/29	14	10.19	40	10.15	10.20	-26	18,676	-0.14%
2021/04/28	100	10.15	5	10.12	10.15	95	18,571	0.51%
2021/04/27	16	10.16	0	0.00	10.15	16	18,611	0.09%
2021/04/26	125	10.15	10	10.18	10.20	115	18,503	0.62%	大買/鉅額交易
2021/04/23	2	10.10	0	0.00	10.05	2	18,318	0.01%
2021/04/22	0	0.00	24.5	10.02	10.10	-24.5	18,307	-0.13%
2021/04/21	2	10.05	1	10.15	10.05	1	17,748	0.01%
2021/04/20	157	10.21	2	10.10	10.20	155	17,597	0.88%	大買/鉅額交易
2021/04/19	25	10.03	30	10.15	10.20	-5	17,294	-0.03%
2021/04/16	10	9.94	12	9.93	9.97	-2	16,507	-0.01%
2021/04/15	47	9.83	10	9.86	9.89	37	16,369	0.23%
2021/04/14	2	9.80	0	0.00	9.80	2	16,255	0.01%
2021/04/12	0	0.00	100	9.81	9.88	-100	16,000	-0.62%
2021/04/09	4	9.77	0	0.00	9.77	4	15,884	0.03%
2021/04/08	1	9.80	0	0.00	9.80	1	15,897	0.01%
2021/04/06	3	9.87	0	0.00	9.87	3	16,001	0.02%
2021/04/01	0	9.93	0	0.00	9.93	0	15,792	0.00%
2021/03/29	3	9.90	3	9.91	9.98	0	15,007	0.00%
2021/03/25	0	0.00	50	9.81	9.82	-50	14,973	-0.33%
2021/03/24	2	9.77	11	9.76	9.76	-9	15,066	-0.06%
2021/03/23	0	0.00	22	9.76	9.73	-22	15,029	-0.15%
2021/03/22	0	0.00	2	9.73	9.77	-2	15,067	-0.01%
2021/03/19	1	9.69	0	0.00	9.69	1	15,238	0.01%
2021/03/18	1	9.77	2	9.78	9.76	-1	15,139	-0.01%
2021/03/16	2	9.84	1	9.87	9.87	1	15,003	0.01%
2021/03/15	0	0.00	5	9.78	9.80	-5	15,058	-0.03%
2021/03/11	10	9.79	11	9.78	9.73	-1	15,310	-0.01%
2021/03/10	121	9.69	0	0.00	9.70	121	15,122	0.80%	大買/鉅額交易
2021/03/04	2	9.49	0	0.00	9.54	2	15,234	0.01%
2021/03/03	0	0.00	20	9.59	9.61	-20	15,068	-0.13%
2021/03/02	2	9.52	0	0.00	9.40	2	14,804	0.01%
2021/02/26	22	9.47	0	0.00	9.47	22	14,663	0.15%
2021/02/25	50	9.66	0	0.00	9.68	50	14,092	0.35%
2021/02/24	2	9.59	20	9.61	9.59	-18	13,992	-0.13%
2021/02/23	0	0.00	1	9.56	9.56	-1	13,850	-0.01%
2021/02/18	0	0.00	1	9.45	9.42	-1	13,697	-0.01%
2021/02/17	0	0.00	2	9.43	9.44	-2	13,765	-0.01%
2021/02/05	2	9.30	1	9.41	9.29	1	13,509	0.01%
2021/02/01	0	0.00	1	9.23	9.23	-1	14,241	-0.01%
2021/01/29	5	9.17	2	9.10	9.10	3	14,235	0.02%
2021/01/28	0	0.00	1	9.21	9.21	-1	13,922	-0.01%
2021/01/27	5	9.26	1	9.28	9.26	4	13,776	0.03%
2021/01/26	1	9.29	0	0.00	9.28	1	13,733	0.01%
2021/01/25	1	9.24	3	9.26	9.36	-2	13,666	-0.01%
2021/01/22	5	9.30	0	0.00	9.26	5	13,710	0.04%
2021/01/21	12	9.36	1	9.34	9.34	11	13,475	0.08%
2021/01/20	2	9.37	0	0.00	9.35	2	13,317	0.02%
2021/01/18	1	9.48	0	0.00	9.47	1	12,963	0.01%
2021/01/15	1	9.58	0	0.00	9.56	1	12,782	0.01%
2021/01/14	2	9.64	0	0.00	9.65	2	12,701	0.02%
2021/01/11	0	0.00	4	9.79	9.80	-4	12,524	-0.03%
2021/01/08	7	9.75	1	9.75	9.75	6	12,363	0.05%
2021/01/07	1	9.65	28	9.68	9.65	-27	12,187	-0.22%
2021/01/06	1	9.61	0	0.00	9.64	1	12,166	0.01%
2020/12/31	0	0.00	60	9.69	9.73	-60	11,960	-0.50%
2020/12/30	11	9.68	3	9.71	9.69	8	11,869	0.07%
2020/12/29	2	9.59	0	0.00	9.59	2	11,584	0.02%
2020/12/28	60	9.59	0	0.00	9.59	60	11,587	0.52%
2020/12/24	10	9.55	0	0.00	9.58	10	11,685	0.09%
2020/12/23	1	9.50	0	0.00	9.50	1	11,787	0.01%
2020/12/22	0.1	9.59	0	0.00	9.52	0.1	11,791	0.00%
2020/12/21	0	0.00	3	9.57	9.61	-3	12,034	-0.02%
2020/12/18	1	9.43	0	0.00	9.43	1	12,087	0.01%
2020/12/17	1	9.57	0	0.00	9.57	1	12,111	0.01%
2020/12/16	1	9.59	0	0.00	9.59	1	12,281	0.01%
2020/12/15	1	9.48	0	0.00	9.48	1	12,309	0.01%
2020/12/09	5	9.54	119	9.53	9.53	-114	11,917	-0.96%	大賣/鉅額交易
2020/12/08	3	9.70	0	0.00	9.67	3	11,665	0.03%
2020/12/04	0	0.00	2	9.87	9.88	-2	11,377	-0.02%
2020/12/02	1	9.85	0	0.00	9.85	1	11,477	0.01%
2020/12/01	1	9.87	0	0.00	9.91	1	11,536	0.01%
2020/11/30	0.8	9.93	0	0.00	9.95	0.8	11,692	0.01%
2020/11/26	2	9.88	0	0.00	9.90	2	11,696	0.02%
2020/11/25	0	0.00	6.1	9.88	9.88	-6.1	12,227	-0.05%
2020/11/24	3.5	9.85	0	0.00	9.87	3.5	12,255	0.03%
2020/11/23	0	0.00	4	9.90	9.90	-4	12,304	-0.03%
2020/11/19	0.5	9.90	0.3	9.87	9.85	0.3	12,323	0.00%
2020/11/17	2	9.84	0	0.00	9.89	2	12,298	0.02%
2020/11/16	0	0.00	12	9.82	9.89	-12	12,725	-0.09%
2020/11/13	0.4	9.90	0	0.00	9.83	0.4	12,610	0.00%
2020/11/12	5.4	9.90	2	9.98	9.90	3.4	12,607	0.03%
2020/11/11	0	0.00	21	10.05	10.10	-21	12,516	-0.17%
2020/11/10	4	9.84	1	9.87	9.93	3	12,177	0.02%
2020/11/09	1	9.76	100	9.70	9.76	-99	11,894	-0.83%
2020/11/05	0	0.00	7	9.60	9.62	-7	11,868	-0.06%
2020/11/04	1	9.58	5	9.60	9.64	-4	11,973	-0.03%
2020/11/03	0.2	9.63	3	9.60	9.60	-2.8	12,020	-0.02%
2020/11/02	0	0.00	30	9.49	9.57	-30	12,110	-0.25%
2020/10/30	30	9.42	0	0.00	9.40	30	12,215	0.25%
2020/10/29	406	9.51	0	0.00	9.50	406	12,145	3.34%	大買/鉅額交易
2020/10/26	0	0.00	1	9.77	9.75	-1	12,402	-0.01%
2020/10/23	0	0.00	31	9.55	9.63	-31	12,500	-0.25%
2020/10/22	0	0.00	30	9.50	9.48	-30	12,666	-0.24%
2020/10/21	52	9.50	30	9.50	9.46	22	12,874	0.17%
2020/10/20	94	9.52	0	0.00	9.50	94	13,003	0.72%
2020/10/19	42.6	9.55	0	0.00	9.57	42.6	13,238	0.32%
2020/10/16	7	9.58	2	9.60	9.55	5	13,925	0.04%
2020/10/15	30	9.59	0	0.00	9.57	30	14,678	0.20%
2020/10/14	0.5	9.66	0	0.00	9.63	0.5	15,015	0.00%
2020/10/13	4	9.67	0	0.00	9.67	4	15,231	0.03%
2020/10/12	4	9.74	0.1	9.79	9.77	4	15,530	0.03%
2020/10/08	0	0.00	1	9.76	9.79	-1	15,562	-0.01%
2020/10/06	3	9.74	0	0.00	9.78	3	15,614	0.02%
2020/10/05	0	0.00	2	9.65	9.69	-2	15,734	-0.01%
2020/09/30	22	9.58	0	0.00	9.54	22	15,781	0.14%
2020/09/29	1	9.58	0	0.00	9.55	1	15,895	0.01%
2020/09/28	0	0.00	3	9.51	9.56	-3	16,090	-0.02%
2020/09/25	2	9.33	2	9.34	9.33	0	16,178	0.00%
2020/09/24	5	9.31	4	9.21	9.21	1	16,178	0.01%
2020/09/23	5	9.58	0	0.00	9.52	5	15,949	0.03%
2020/09/22	8.3	9.63	0	0.00	9.63	8.3	15,678	0.05%
2020/09/21	26	9.82	0.9	9.85	9.78	25.1	15,532	0.16%
2020/09/18	3	9.85	0	0.00	9.87	3	15,476	0.02%
2020/09/15	38.9	9.89	0	0.00	9.90	38.9	15,501	0.25%
2020/09/14	10	9.89	0	0.00	9.89	10	15,719	0.06%
2020/09/10	0	0.00	10.9	9.95	9.95	-10.9	15,778	-0.07%
2020/09/09	2	9.88	2	9.91	9.90	0	15,876	0.00%
2020/09/08	0	0.00	54.2	10.00	9.98	-54.2	16,085	-0.34%
2020/09/07	54	9.92	0.4	9.95	9.93	53.6	16,374	0.33%
2020/09/04	10	9.87	12	9.87	9.87	-2	16,597	-0.01%
2020/09/03	7	9.90	0	0.00	9.92	7	16,620	0.04%
2020/09/02	33	9.95	12	9.91	9.91	21	16,552	0.13%
2020/09/01	1	9.97	1	9.99	9.97	0	16,624	0.00%
2020/08/31	8	10.01	0	0.00	10.00	8	16,532	0.05%
2020/08/28	2	10.05	0	0.00	10.05	2	16,311	0.01%
2020/08/27	3	10.07	0	0.00	10.05	3	16,618	0.02%
2020/08/26	0	0.00	1	10.10	10.10	-1	16,673	-0.01%
2020/08/24	1	10.00	0	0.00	10.00	1	17,337	0.01%
2020/08/21	2	10.10	0	0.00	10.10	2	17,590	0.01%
2020/08/20	33	10.05	1	10.05	10.00	32	17,626	0.18%
2020/08/19	2	10.15	2	10.20	10.15	0	17,359	0.00%
2020/08/18	0	0.00	1	10.20	10.20	-1	17,412	-0.01%
2020/08/14	2	10.10	0	0.00	10.15	2	17,574	0.01%
2020/08/13	5	10.15	1	10.15	10.10	4	17,579	0.02%
2020/08/12	31	10.05	0	0.00	10.10	31	17,686	0.18%
2020/08/11	9	10.14	0	0.00	10.10	9	17,703	0.05%
2020/08/10	0	0.00	32	10.25	10.20	-32	17,809	-0.18%
2020/08/07	30	10.10	0	0.00	10.10	30	17,786	0.17%
2020/08/06	0	0.00	2	10.15	10.15	-2	17,849	-0.01%
2020/08/04	6	10.09	0	0.00	10.05	6	18,197	0.03%
2020/08/03	2	10.08	5	10.05	10.00	-3	18,131	-0.02%
2020/07/31	1	10.10	13	10.10	10.10	-12	18,189	-0.07%
2020/07/30	5	10.16	0	0.00	10.20	5	18,200	0.03%
2020/07/29	1	10.15	0	0.00	10.10	1	18,256	0.01%
2020/07/28	14	10.09	1	10.10	10.10	13	18,338	0.07%
2020/07/27	1	10.35	1	10.15	10.15	0	18,541	0.00%
2020/07/24	1	10.40	4	10.45	10.35	-3	18,667	-0.02%
2020/07/23	21	10.50	0	0.00	10.45	21	18,661	0.11%
2020/07/22	31	10.55	12	10.60	10.60	19	18,583	0.10%
2020/07/21	0	0.00	28.2	11.09	11.15	-28.2	17,981	-0.16%
2020/07/20	70	11.10	30	11.10	11.10	40	17,350	0.23%
2020/07/17	91	11.10	0	0.00	11.10	91	17,135	0.53%
2020/07/16	0	0.00	420	11.09	11.10	-420	17,182	-2.44%	大賣/鉅額交易
2020/07/15	0	0.00	50	11.00	11.00	-50	17,023	-0.29%
2020/07/13	2	11.00	0	0.00	11.00	2	17,447	0.01%
2020/07/10	10	10.95	0	0.00	10.95	10	17,741	0.06%
2020/07/08	1	11.05	5	11.09	11.15	-4	18,064	-0.02%
2020/07/07	1.1	10.95	2	11.03	11.00	-0.9	18,325	-0.01%
2020/07/06	0	0.00	7	10.97	11.05	-7	18,546	-0.04%
2020/07/03	0	0.00	1	10.95	10.90	-1	18,613	-0.01%
2020/07/02	0	0.00	3.6	10.88	10.95	-3.6	18,838	-0.02%
2020/07/01	0	0.00	1	10.85	10.85	-1	19,013	-0.01%
2020/06/30	4	10.83	0	0.00	10.80	4	19,193	0.02%
2020/06/29	5	10.80	0.5	10.85	10.75	4.5	19,503	0.02%
2020/06/24	8	10.88	0	0.00	10.85	8	19,721	0.04%
2020/06/22	1	10.85	0	0.00	10.90	1	20,145	0.00%
2020/06/19	1	10.90	0	0.00	10.80	1	20,664	0.00%
2020/06/18	0	0.00	250	10.90	10.90	-250	20,861	-1.20%	大賣/鉅額交易
2020/06/17	1	11.00	0	0.00	11.00	1	21,170	0.00%
2020/06/16	2	10.95	5	10.98	10.95	-3	21,783	-0.01%
2020/06/15	5	10.80	0	0.00	10.80	5	22,865	0.02%
2020/06/11	75	11.05	7	11.05	11.00	68	23,838	0.29%
2020/06/10	0	0.00	10	11.20	11.20	-10	24,163	-0.04%
2020/06/09	51	11.10	1	11.20	11.15	50	25,167	0.20%
2020/06/08	26	11.19	2	11.20	11.20	24	25,780	0.09%
2020/06/04	4	11.25	0	0.00	11.20	4	26,450	0.02%
2020/06/03	18	11.10	36.5	11.11	11.15	-18.5	27,285	-0.07%
2020/06/02	0	0.00	50	10.85	10.85	-50	27,129	-0.18%
2020/06/01	12	10.80	4	10.76	10.85	8	27,072	0.03%
2020/05/29	1	10.60	0	0.00	10.60	1	26,992	0.00%
2020/05/28	11	10.65	0	0.00	10.65	11	26,681	0.04%
2020/05/27	20	10.80	0	0.00	10.80	20	27,044	0.07%
2020/05/26	1	10.75	0.2	10.75	10.70	0.8	27,325	0.00%
2020/05/25	6	10.65	0	0.00	10.65	6	27,340	0.02%
2020/05/20	10	10.70	0	0.00	10.75	10	28,065	0.04%
2020/05/19	0	0.00	20	10.75	10.75	-20	28,154	-0.07%
2020/05/18	41	10.55	0	0.00	10.60	41	28,191	0.15%
2020/05/15	15	10.60	0	0.00	10.60	15	28,229	0.05%
2020/05/12	12	10.80	0	0.00	10.75	12	28,035	0.04%
2020/05/11	34	10.88	72	10.79	10.85	-38	28,067	-0.14%
2020/05/08	20	10.60	0	0.00	10.60	20	27,904	0.07%
2020/05/07	1	10.55	0	0.00	10.60	1	28,301	0.00%
2020/05/06	10	10.55	4.3	10.56	10.55	5.7	28,191	0.02%
2020/05/05	51	10.62	0	0.00	10.55	51	28,282	0.18%
2020/05/04	55	10.51	0	0.00	10.55	55	28,321	0.19%
2020/04/30	0	0.00	31	10.80	10.85	-31	28,349	-0.11%
2020/04/29	6	10.60	51	10.60	10.65	-45	28,719	-0.16%
2020/04/28	50	10.35	5	10.40	10.35	45	28,685	0.16%
2020/04/27	0	0.00	20	10.35	10.30	-20	29,638	-0.07%
2020/04/24	0	0.00	22	10.20	10.15	-22	29,920	-0.07%
2020/04/23	11	10.22	10	10.28	10.25	1	30,030	0.00%
2020/04/22	0	0.00	10	10.15	10.15	-10	29,989	-0.03%
2020/04/21	128	10.20	10	10.10	10.10	118	29,929	0.39%	大買/鉅額交易
2020/04/20	50	10.40	0	0.00	10.35	50	29,768	0.17%
2020/04/16	21	10.55	20	10.53	10.55	1	29,751	0.00%
2020/04/15	2	10.63	2	10.63	10.65	0	29,474	0.00%
2020/04/14	20	10.30	21	10.40	10.45	-1	29,437	0.00%
2020/04/13	88	10.25	11	10.25	10.20	77	29,348	0.26%
2020/04/10	0	0.00	12	10.19	10.45	-12	29,087	-0.04%
2020/04/09	0	0.00	30	9.90	10.05	-30	28,815	-0.10%
2020/04/08	10	9.80	0	0.00	9.84	10	28,381	0.04%
2020/04/06	40	9.45	0	0.00	9.59	40	27,910	0.14%
2020/04/01	3	9.59	60	9.59	9.58	-57	28,151	-0.20%
2020/03/31	2	9.68	0	0.00	9.69	2	27,994	0.01%
2020/03/30	2	9.67	190	9.65	9.68	-188	27,578	-0.68%	大賣/鉅額交易
2020/03/27	1	9.82	10	9.95	9.86	-9	27,234	-0.03%
2020/03/26	13	9.72	0	0.00	9.72	13	26,820	0.05%
2020/03/25	30	9.77	30	9.74	9.80	0	26,882	0.00%
2020/03/24	22	9.32	20	9.33	9.30	2	26,531	0.01%
2020/03/23	34	9.00	0	0.00	9.00	34	26,312	0.13%
2020/03/20	5	9.28	20	9.18	9.46	-15	26,101	-0.06%
2020/03/19	55	8.99	0	0.00	8.61	55	25,510	0.22%
2020/03/18	15.6	9.65	0	0.00	9.48	15.6	24,421	0.06%
2020/03/17	34	9.81	0	0.00	9.73	34	23,846	0.14%
2020/03/16	324	10.05	44	10.30	10.00	280	22,979	1.22%	大買/鉅額交易
2020/03/13	142	9.97	110	9.99	10.30	32	22,372	0.14%	大買/大賣/
2020/03/12	252	10.87	0	0.00	10.70	252	21,272	1.18%	大買/鉅額交易
2020/03/11	4	11.20	0	0.00	11.20	4	20,545	0.02%
2020/03/10	36	11.05	20	11.18	11.20	16	20,254	0.08%
2020/03/09	86	11.52	0	0.00	11.30	86	19,438	0.44%
2020/03/06	52	11.84	83	11.85	11.80	-31	18,286	-0.17%
2020/03/05	0	0.00	10	11.95	12.00	-10	18,272	-0.05%
2020/03/02	61	11.81	0	0.00	11.80	61	18,055	0.34%
2020/02/27	78	12.04	0	0.00	12.00	78	17,920	0.44%
2020/02/25	12	12.05	0	0.00	12.05	12	17,525	0.07%
2020/02/24	6	12.08	126	12.10	12.10	-120	17,463	-0.69%	大賣/鉅額交易
2020/02/21	10	12.15	0	0.00	12.15	10	17,300	0.06%
2020/02/20	0	0.00	2	12.35	12.25	-2	16,697	-0.01%
2020/02/13	7	12.24	0	0.00	12.20	7	16,934	0.04%
2020/02/12	2	12.15	10	12.20	12.15	-8	17,307	-0.05%
2020/02/11	5	12.15	0	0.00	12.15	5	17,243	0.03%
2020/02/10	10	12.05	0	0.00	12.20	10	17,214	0.06%
2020/02/07	1	12.35	6.6	12.31	12.30	-5.6	17,079	-0.03%
2020/02/06	0	0.00	4	12.36	12.45	-4	17,108	-0.02%
2020/02/04	5	12.28	80	12.24	12.30	-75	17,042	-0.44%
2020/02/03	113	12.06	9	12.01	12.10	104	17,173	0.61%	大買/鉅額交易
2020/01/31	43	12.36	0	0.00	12.35	43	16,566	0.26%
2020/01/30	164	12.36	0	0.00	12.30	164	16,285	1.01%	大買/鉅額交易
2020/01/20	15	12.80	70	12.73	12.75	-55	15,191	-0.36%
2020/01/17	0	0.00	30	12.60	12.65	-30	14,756	-0.20%
2020/01/14	3.7	12.60	0	0.00	12.60	3.7	14,515	0.03%
2020/01/13	49	12.45	0	0.00	12.60	49	14,462	0.34%
2020/01/10	8	12.50	0	0.00	12.50	8	14,313	0.06%
2020/01/08	30	12.45	0	0.00	12.40	30	14,297	0.21%
2020/01/06	30	12.55	22	12.55	12.55	8	13,862	0.06%
2020/01/03	0	0.00	49	12.65	12.65	-49	13,910	-0.35%
2020/01/02	0	0.00	120	12.65	12.60	-120	13,900	-0.86%	大賣/鉅額交易
2019/12/27	20	12.65	0	0.00	12.60	20	15,582	0.13%
2019/12/20	0	0.00	10	12.60	12.55	-10	16,348	-0.06%
2019/12/19	0	0.00	60	12.60	12.55	-60	16,260	-0.37%
2019/12/17	1	12.50	80	12.55	12.55	-79	16,753	-0.47%
2019/12/11	20	12.40	5	12.45	12.40	15	17,508	0.09%
2019/12/06	1	12.45	0	0.00	12.40	1	17,780	0.01%
2019/12/05	20	12.40	0	0.00	12.40	20	17,882	0.11%
2019/12/04	20.5	12.40	0	0.00	12.40	20.5	17,945	0.11%
2019/12/02	30	12.45	17.1	12.49	12.40	12.9	18,039	0.07%
2019/11/29	32	12.50	0	0.00	12.50	32	17,872	0.18%
2019/11/26	25	12.55	60	12.60	12.60	-35	17,876	-0.20%
2019/11/25	1	12.45	0	0.00	12.55	1	17,415	0.01%
2019/11/22	40	12.43	0	0.00	12.40	40	17,526	0.23%
2019/11/21	120	12.43	0	0.00	12.40	120	17,601	0.68%	大買/鉅額交易
2019/11/15	54	12.45	0	0.00	12.45	54	18,040	0.30%
2019/11/14	227	12.40	0	0.00	12.40	227	18,048	1.26%	大買/鉅額交易
2019/11/13	52	12.45	0	0.00	12.45	52	18,177	0.29%
2019/11/12	11	12.50	0	0.00	12.55	11	18,323	0.06%
2019/11/11	72	12.56	0	0.00	12.50	72	18,937	0.38%
2019/11/08	13	12.70	0.5	12.75	12.70	12.5	19,216	0.07%
2019/11/06	2	12.70	105	12.65	12.75	-103	19,622	-0.52%	大賣/鉅額交易
2019/11/05	1	12.80	200	12.78	12.80	-199	19,560	-1.02%	大賣/鉅額交易
2019/10/31	0	0.00	122	12.80	12.85	-122	20,106	-0.61%	大賣/鉅額交易
2019/10/30	20	12.55	0	0.00	12.65	20	19,862	0.10%
2019/10/29	20	12.55	10	12.55	12.60	10	19,881	0.05%
2019/10/28	0	0.00	123.6	12.55	12.55	-123.6	20,008	-0.62%	大賣/鉅額交易
2019/10/23	50	12.55	0	0.00	12.55	50	20,177	0.25%
2019/10/22	0	0.00	1	12.60	12.70	-1	20,208	0.00%
2019/10/21	21	12.57	0	0.00	12.60	21	20,245	0.10%
2019/10/18	30	12.55	0	0.00	12.60	30	20,224	0.15%
2019/10/16	10	12.65	0.2	12.70	12.65	9.8	20,374	0.05%
2019/10/14	1	12.55	0	0.00	12.60	1	20,669	0.00%
2019/10/08	1	12.55	0	0.00	12.60	1	20,706	0.00%
2019/10/07	4.3	12.55	0	0.00	12.50	4.3	20,640	0.02%
2019/10/04	10	12.55	0	0.00	12.55	10	20,633	0.05%
2019/10/02	0	0.00	2	12.90	12.40	-2	19,129	-0.01%
2019/09/25	2	12.75	0	0.00	12.85	2	21,143	0.01%
2019/09/23	1	12.80	1	12.75	12.80	0	21,062	0.00%
2019/09/20	14.9	12.92	2	12.90	13.00	12.9	20,802	0.06%
2019/09/19	44	12.68	123	12.59	12.75	-79	20,400	-0.39%	大賣/
2019/09/18	60	12.30	11	12.40	12.45	49	19,723	0.25%
2019/09/16	0	0.00	1	12.30	12.30	-1	20,123	0.00%
2019/09/12	20	12.30	0	0.00	12.25	20	20,284	0.10%
2019/09/11	10	12.25	2	12.30	12.30	8	20,609	0.04%
2019/09/10	1	12.30	0	0.00	12.30	1	20,811	0.00%
2019/09/06	62	12.28	0	0.00	12.25	62	20,924	0.30%
2019/09/05	0	0.00	2	12.30	12.35	-2	21,157	-0.01%
2019/09/03	4.7	12.21	0	0.00	12.20	4.7	22,444	0.02%
2019/09/02	2	12.30	0	0.00	12.25	2	22,875	0.01%
2019/08/29	1	12.15	0	0.00	12.20	1	24,257	0.00%
2019/08/28	0	0.00	3	12.25	12.25	-3	24,762	-0.01%
2019/08/26	11	12.05	0.7	12.20	12.05	10.3	25,454	0.04%
2019/08/23	2	12.20	0	0.00	12.20	2	25,491	0.01%
2019/08/22	0	0.00	150	12.30	12.30	-150	25,413	-0.59%	大賣/鉅額交易
2019/08/21	1	12.35	9	12.35	12.30	-8	25,569	-0.03%
2019/08/20	1	12.55	0	0.00	12.45	1	25,381	0.00%
2019/08/19	5	12.50	0	0.00	12.50	5	25,279	0.02%
2019/08/15	28	12.46	0	0.00	12.50	28	25,253	0.11%
2019/08/14	202.7	12.60	33	12.63	12.65	169.7	25,443	0.67%	大買/鉅額交易
2019/08/13	78	13.38	0	0.00	13.40	78	24,937	0.31%
2019/08/12	10	13.35	27	13.49	13.50	-17	24,365	-0.07%
2019/08/08	5	13.35	3	13.30	13.35	2	23,843	0.01%
2019/08/06	24	12.99	0	0.00	13.15	24	23,884	0.10%
2019/08/05	25	13.25	0	0.00	13.25	25	23,735	0.11%
2019/08/02	20	13.25	0	0.00	13.30	20	23,835	0.08%
2019/08/01	1	13.40	0	0.00	13.40	1	23,730	0.00%
2019/07/31	0	0.00	20	13.50	13.40	-20	23,808	-0.08%
2019/07/29	20	13.45	0	0.00	13.45	20	24,092	0.08%
2019/07/18	4	13.25	0	0.00	13.30	4	26,096	0.02%
2019/07/17	20	13.30	15	13.35	13.35	5	25,998	0.02%
2019/07/16	1	13.40	0	0.00	13.35	1	25,934	0.00%
2019/07/12	50	13.50	0	0.00	13.60	50	25,765	0.19%
2019/07/11	0	0.00	30	13.50	13.45	-30	25,828	-0.12%
2019/07/10	0	0.00	2	13.43	13.45	-2	25,915	-0.01%
2019/07/08	4	13.35	0	0.00	13.35	4	26,083	0.02%
2019/07/05	2	13.43	5	13.45	13.40	-3	26,099	-0.01%
2019/07/04	6	13.25	5	13.32	13.30	1	26,095	0.00%
2019/07/03	11	12.95	5	12.90	13.15	6	26,036	0.02%
2019/07/02	30	13.25	1.3	13.29	13.25	28.7	25,012	0.11%
2019/07/01	0	0.00	0.2	13.70	13.65	-0.2	23,602	0.00%
2019/06/28	0	0.00	10	13.65	13.65	-10	23,551	-0.04%
2019/06/27	65	13.65	0	0.00	13.70	65	23,814	0.27%
2019/06/26	0	0.00	2	13.70	13.60	-2	24,015	-0.01%
2019/06/21	1	13.55	0	0.00	13.50	1	24,497	0.00%
2019/06/19	0	0.00	5	13.80	13.80	-5	23,961	-0.02%
2019/06/18	13	13.70	7	13.71	13.70	6	23,797	0.03%
2019/06/17	0	0.00	36	13.60	13.60	-36	23,937	-0.15%
2019/06/14	0	0.00	11	13.45	13.50	-11	23,723	-0.05%
2019/06/13	2	13.38	0	0.00	13.40	2	23,748	0.01%
2019/06/12	19	13.26	10	13.15	13.30	9	23,564	0.04%
2019/06/11	20	13.62	1	13.60	13.60	19	22,669	0.08%
2019/06/06	11.3	13.70	2	13.55	13.55	9.3	22,198	0.04%
2019/06/05	10	13.60	12	13.56	13.65	-2	21,558	-0.01%
2019/06/04	1	13.25	14	13.30	13.35	-13	21,161	-0.06%
2019/06/03	5	12.90	6	13.10	13.10	-1	21,471	0.00%
2019/05/31	6	12.95	2	12.80	12.95	4	21,664	0.02%
2019/05/30	8	12.70	0	0.00	12.75	8	21,342	0.04%
2019/05/29	3	12.65	0	0.00	12.70	3	21,378	0.01%
2019/05/24	3	12.60	0	0.00	12.65	3	22,314	0.01%
2019/05/21	0	0.00	2	12.65	12.70	-2	22,286	-0.01%
2019/05/20	0	0.00	1	12.45	12.45	-1	21,829	0.00%
2019/05/17	10	12.45	12	12.42	12.35	-2	21,715	-0.01%
2019/05/13	22	12.50	0	0.00	12.45	22	22,088	0.10%
2019/05/09	11	12.40	0	0.00	12.35	11	21,797	0.05%
2019/05/07	2	12.50	0	0.00	12.50	2	21,626	0.01%
2019/05/03	0	0.00	1	12.60	12.60	-1	21,137	0.00%
2019/05/02	2	12.75	1.9	12.72	12.75	0.1	20,837	0.00%
2019/04/30	12	12.75	0	0.00	12.75	12	20,642	0.06%
2019/04/29	4	12.65	8	12.61	12.65	-4	20,241	-0.02%
2019/04/24	10	12.00	0	0.00	12.00	10	18,973	0.05%
2019/04/22	0	0.00	20	11.90	11.90	-20	19,018	-0.11%
2019/04/18	4	11.90	0	0.00	11.90	4	18,964	0.02%
2019/04/16	0	0.00	2	11.95	11.95	-2	18,879	-0.01%
2019/04/12	2	12.00	0	0.00	12.00	2	18,753	0.01%
2019/04/09	0	0.00	3	12.05	12.05	-3	18,382	-0.02%
2019/04/01	3	12.10	0	0.00	12.05	3	17,875	0.02%
2019/03/28	101	11.80	0	0.00	11.80	101	17,402	0.58%	大買/鉅額交易
2019/03/27	2	11.75	0	0.00	11.80	2	17,282	0.01%
2019/03/26	3	11.73	0	0.00	11.70	3	17,075	0.02%
2019/03/21	2	11.75	0	0.00	11.80	2	17,114	0.01%
2019/03/20	2	11.83	0	0.00	11.85	2	17,059	0.01%
2019/03/18	3	11.95	0	0.00	11.95	3	16,684	0.02%
2019/03/15	5	11.85	0	0.00	11.85	5	16,586	0.03%
2019/03/11	0	0.00	42	11.90	11.85	-42	16,506	-0.25%
2019/03/07	1	11.85	14	11.97	11.85	-13	16,474	-0.08%
2019/03/06	0	0.00	3	11.70	11.75	-3	15,875	-0.02%
2019/03/05	0	0.00	0.8	11.40	11.40	-0.8	15,325	0.00%
2019/03/04	4	11.35	5	11.35	11.35	-1	15,342	-0.01%
2019/02/27	10	11.35	0	0.00	11.35	10	15,300	0.07%
2019/02/26	3	11.40	0	0.00	11.40	3	15,099	0.02%
2019/02/25	1	11.40	1	11.40	11.45	0	14,936	0.00%
2019/02/22	0	0.00	2	11.25	11.30	-2	14,282	-0.01%
2019/02/18	5	11.25	0	0.00	11.25	5	14,073	0.04%
2019/02/15	1	11.20	0.2	11.20	11.20	0.8	14,233	0.01%
2019/02/14	5	11.30	0	0.00	11.25	5	14,319	0.03%
2019/02/13	0	0.00	10	11.05	11.05	-10	13,880	-0.07%
2019/02/12	0	0.00	6	11.10	11.10	-6	13,905	-0.04%
2019/02/11	0	0.00	50	11.15	11.10	-50	14,328	-0.35%
2019/01/30	0	0.00	3	11.00	11.05	-3	14,660	-0.02%
2019/01/29	0	0.00	9	10.95	11.00	-9	14,581	-0.06%
2019/01/28	0	0.00	2	11.00	11.00	-2	14,562	-0.01%
2019/01/24	2	10.85	0	0.00	10.85	2	14,444	0.01%
2019/01/23	0	0.00	10	10.85	10.80	-10	14,890	-0.07%
2019/01/21	0	0.00	4	10.90	10.90	-4	15,035	-0.03%
2019/01/17	0	0.00	5	10.85	10.85	-5	15,881	-0.03%
2019/01/15	0	0.00	66	10.75	10.80	-66	16,783	-0.39%
2019/01/14	0	0.00	5	10.80	10.75	-5	16,649	-0.03%
2019/01/09	0	0.00	5	10.70	10.75	-5	17,784	-0.03%
2019/01/04	0	0.00	10	10.35	10.35	-10	18,539	-0.05%
2019/01/03	0	0.00	5	10.35	10.40	-5	19,909	-0.03%
2018/12/27	0	0.00	8	10.29	10.40	-8	21,070	-0.04%
2018/12/21	4	10.30	0	0.00	10.25	4	22,630	0.02%
2018/12/20	0	0.00	14	10.36	10.30	-14	22,520	-0.06%
2018/12/18	14	10.54	10	10.45	10.40	4	23,139	0.02%
2018/12/17	2	10.60	0	0.00	10.60	2	23,086	0.01%
2018/12/07	1	10.60	5	10.65	10.65	-4	24,708	-0.02%
2018/12/05	66	10.74	20	10.75	10.70	46	25,117	0.18%
2018/12/04	0	0.00	18	10.70	10.80	-18	25,455	-0.07%
2018/12/03	0	0.00	1,160	10.65	10.65	-1,160	25,925	-4.47%	大賣/鉅額交易
2018/11/30	30	10.60	0	0.00	10.55	30	27,469	0.11%
2018/11/28	0	0.00	1	10.60	10.65	-1	29,189	0.00%
2018/11/26	0	0.00	2	10.63	10.50	-2	30,269	-0.01%
2018/11/23	1	10.50	0	0.00	10.45	1	30,551	0.00%
2018/11/22	2	10.48	0	0.00	10.50	2	30,852	0.01%
2018/11/15	0	0.00	1	10.75	10.75	-1	33,629	0.00%
2018/11/14	0	0.00	10	10.70	10.75	-10	34,115	-0.03%
2018/11/12	100	10.60	0	0.00	10.60	100	34,308	0.29%
2018/11/09	0	0.00	1	10.60	10.55	-1	34,413	0.00%
2018/11/08	0	0.00	0.3	10.65	10.65	-0.3	34,590	0.00%
2018/11/06	2	10.25	0	0.00	10.25	2	34,703	0.01%
2018/11/05	10	10.20	0	0.00	10.25	10	35,367	0.03%
2018/10/31	800.5	10.15	0	0.00	10.20	800.5	35,768	2.24%	大買/鉅額交易
2018/10/30	250	10.10	0	0.00	10.10	250	35,458	0.71%	大買/鉅額交易
2018/10/29	2	10.05	167	10.05	10.05	-165	35,505	-0.46%	大賣/鉅額交易
2018/10/26	20	9.87	0	0.00	10.05	20	35,975	0.06%
2018/10/25	7	9.99	12	10.00	9.99	-5	35,847	-0.01%
2018/10/24	5	10.10	0	0.00	10.05	5	36,192	0.01%
2018/10/23	7	10.33	0	0.00	10.30	7	35,953	0.02%
2018/10/18	23	10.45	0	0.00	10.40	23	36,238	0.06%
2018/10/17	2	10.55	0	0.00	10.50	2	36,104	0.01%
2018/10/15	4	10.70	0.6	10.70	10.65	3.4	35,864	0.01%
2018/10/12	1.1	10.75	0	0.00	10.70	1.1	35,651	0.00%
2018/10/11	179	10.71	0	0.00	10.45	179	35,340	0.51%	大買/鉅額交易
2018/10/09	0	0.00	10	11.00	11.10	-10	34,044	-0.03%
2018/10/08	51	10.87	0	0.00	10.95	51	33,828	0.15%
2018/10/05	23	10.88	0	0.00	10.85	23	33,762	0.07%
2018/10/04	2	11.10	70	11.10	11.05	-68	33,559	-0.20%
2018/10/03	165	11.25	79.1	11.22	11.25	85.9	33,397	0.26%	大買/
2018/10/02	0	0.00	144	11.20	11.25	-144	33,764	-0.43%	大賣/鉅額交易
2018/10/01	0	0.00	3	11.25	11.25	-3	34,232	-0.01%
2018/09/27	8	11.06	0	0.00	11.05	8	34,050	0.02%
2018/09/26	0	0.00	15	11.05	11.05	-15	34,116	-0.04%
2018/09/25	2	10.88	0	0.00	11.00	2	34,015	0.01%
2018/09/21	2	10.93	6	10.90	10.85	-4	34,225	-0.01%
2018/09/20	1	10.95	0	0.00	10.95	1	34,227	0.00%
2018/09/18	7	10.85	0	0.00	10.85	7	34,135	0.02%
2018/09/17	19	10.87	0	0.00	10.90	19	33,966	0.06%
2018/09/14	0	0.00	2	11.05	11.00	-2	33,661	-0.01%
2018/09/13	0	0.00	34	10.88	10.95	-34	33,336	-0.10%
2018/09/12	23	10.60	0	0.00	10.70	23	32,950	0.07%
2018/09/11	0	0.00	1	10.55	10.55	-1	32,807	0.00%
2018/09/10	11	10.64	0	0.00	10.55	11	32,732	0.03%
2018/09/07	0.8	10.75	0.5	10.75	10.65	0.4	32,650	0.00%
2018/09/06	10	10.55	15	10.60	10.55	-5	32,230	-0.02%
2018/09/05	10	11.13	0	0.00	11.10	10	30,621	0.03%
2018/09/04	0	0.00	100	11.20	11.20	-100	29,357	-0.34%
2018/09/03	0	0.00	60	11.20	11.20	-60	29,023	-0.21%
2018/08/31	5.5	11.10	22	11.14	11.10	-16.5	28,851	-0.06%
2018/08/29	2	11.20	27	11.18	11.20	-25	28,626	-0.09%
2018/08/28	11	11.20	11	11.25	11.20	0	28,523	0.00%
2018/08/27	0	0.00	3	11.20	11.25	-3	28,033	-0.01%
2018/08/24	1	10.95	21.6	10.93	11.05	-20.6	27,687	-0.07%
2018/08/23	1	10.95	0	0.00	11.00	1	28,050	0.00%
2018/08/22	18	11.03	37	10.99	11.00	-19	27,843	-0.07%
2018/08/21	161	10.60	705	10.68	10.80	-544	26,787	-2.03%	大買/大賣/鉅額交易
2018/08/20	10	10.50	0	0.00	10.55	10	26,148	0.04%
2018/08/16	2	10.25	10	10.30	10.35	-8	25,640	-0.03%
2018/08/13	20	10.50	5.3	10.49	10.40	14.7	25,417	0.06%
2018/08/10	20	10.50	23	10.42	10.45	-3	24,773	-0.01%
2018/08/09	0	0.00	110	10.25	10.25	-110	24,163	-0.46%	大賣/鉅額交易
2018/08/08	19.2	10.25	50	10.25	10.25	-30.8	24,152	-0.13%
2018/08/07	0	0.00	192	10.26	10.20	-192	24,203	-0.79%	大賣/鉅額交易
2018/08/06	3	10.10	0	0.00	10.15	3	24,187	0.01%
2018/08/03	20	10.05	0	0.00	10.05	20	24,349	0.08%
2018/08/01	10	10.05	4.8	10.06	10.10	5.2	24,181	0.02%
2018/07/31	10	10.15	223	10.08	10.10	-213	24,097	-0.88%	大賣/鉅額交易
2018/07/30	0	0.00	234	9.97	9.97	-234	23,304	-1.00%	大賣/鉅額交易
2018/07/26	150	9.75	0	0.00	9.76	150	22,896	0.66%	大買/鉅額交易
2018/07/24	0	0.00	2	9.70	9.70	-2	23,018	-0.01%
2018/07/20	5	9.56	0	0.00	9.58	5	22,650	0.02%
2018/07/19	254	9.57	0	0.00	9.57	254	22,668	1.12%	大買/鉅額交易
2018/07/18	0	0.00	100	9.58	9.61	-100	22,716	-0.44%
2018/07/17	432	9.56	0	0.00	9.57	432	22,769	1.90%	大買/鉅額交易
2018/07/16	20	9.57	0	0.00	9.60	20	22,807	0.09%
2018/07/10	111	9.41	19	9.42	9.49	92	22,451	0.41%	大買/
2018/07/09	151	9.28	0	0.00	9.30	151	22,191	0.68%	大買/鉅額交易
2018/07/06	302	9.23	2	9.24	9.21	300	21,646	1.39%	大買/鉅額交易
2018/07/05	2	9.30	0	0.00	9.29	2	21,957	0.01%
2018/07/04	40	9.33	4	9.36	9.38	36	22,200	0.16%
2018/07/03	18	9.41	0	0.00	9.38	18	22,338	0.08%
2018/07/02	2	9.59	26	9.58	9.49	-24	22,035	-0.11%
2018/06/29	18	9.36	0	0.00	9.41	18	21,560	0.08%
2018/06/28	12	9.36	1	9.38	9.41	11	21,285	0.05%
2018/06/27	42	9.42	0	0.00	9.40	42	21,352	0.20%
2018/06/26	10	9.48	0	0.00	9.46	10	21,376	0.05%
2018/06/25	1	9.48	0	0.00	9.52	1	21,296	0.00%
2018/06/19	15	9.60	0	0.00	9.56	15	22,657	0.07%
2018/06/15	6	9.61	0	0.00	9.66	6	22,453	0.03%
2018/06/14	30	9.63	0	0.00	9.61	30	22,225	0.13%
2018/06/13	3	9.75	0	0.00	9.71	3	22,044	0.01%
2018/06/12	3	9.75	2	9.76	9.76	1	22,203	0.00%
2018/06/11	2	9.81	0	0.00	9.82	2	21,931	0.01%
2018/06/07	0	0.00	19	9.64	9.74	-19	21,194	-0.09%
2018/06/06	100	9.39	1.2	9.41	9.44	98.8	20,754	0.48%
2018/06/05	0	0.00	4	9.31	9.31	-4	20,406	-0.02%
2018/06/01	2	9.17	17	9.19	9.21	-15	20,048	-0.07%
2018/05/31	10	9.15	0	0.00	9.15	10	19,846	0.05%
2018/05/30	0	0.00	3	9.29	9.23	-3	19,037	-0.02%
2018/05/28	4	9.32	0	0.00	9.33	4	18,757	0.02%
2018/05/21	10	9.31	0	0.00	9.32	10	19,297	0.05%
2018/05/17	0	0.00	5	9.30	9.30	-5	19,223	-0.03%
2018/05/16	0	0.00	20	9.27	9.26	-20	19,189	-0.10%
2018/05/15	16.5	9.27	467	9.31	9.25	-450.5	19,272	-2.34%	大賣/鉅額交易
2018/05/14	0	0.00	937	9.29	9.28	-937	19,543	-4.79%	大賣/鉅額交易
2018/05/11	0	0.00	100.3	9.21	9.23	-100.3	19,390	-0.52%
2018/05/10	0.5	9.12	776	9.14	9.15	-775.5	19,006	-4.08%	大賣/鉅額交易
2018/05/09	25	9.09	0	0.00	9.05	25	18,673	0.13%
2018/05/08	1	9.09	174	9.08	9.09	-173	18,559	-0.93%	大賣/鉅額交易
2018/05/07	0	0.00	50	9.04	9.04	-50	18,757	-0.27%
2018/05/02	6.2	9.10	150.2	9.12	9.12	-144	18,453	-0.78%	大賣/鉅額交易
2018/04/30	4	9.07	113	9.03	9.12	-109	18,541	-0.59%	大賣/鉅額交易
2018/04/27	0	0.00	415	8.92	8.95	-415	18,152	-2.29%	大賣/鉅額交易
2018/04/26	0	0.00	50	8.90	8.87	-50	18,176	-0.28%
2018/04/25	6.2	8.87	0.8	8.89	8.89	5.4	18,161	0.03%
2018/04/23	6	8.91	0.2	8.90	8.93	5.8	18,153	0.03%
2018/04/20	4	8.87	153	8.87	8.88	-149	17,996	-0.83%	大賣/鉅額交易
2018/04/19	0	0.00	120	8.85	8.85	-120	18,314	-0.66%	大賣/鉅額交易
2018/04/18	5	8.82	10	8.82	8.82	-5	18,518	-0.03%
2018/04/17	19.6	8.82	150	8.81	8.82	-130.4	18,516	-0.70%	大賣/鉅額交易
2018/04/16	25	8.86	20	8.87	8.87	5	18,549	0.03%
2018/04/13	0	0.00	27	8.88	8.87	-27	18,467	-0.15%
2018/04/12	19	8.87	2	8.87	8.89	17	18,466	0.09%
2018/04/11	14	8.93	0	0.00	8.90	14	18,271	0.08%
2018/04/10	0.6	8.83	7	8.83	8.84	-6.5	17,584	-0.04%
2018/04/09	2	8.70	11	8.72	8.71	-9	16,977	-0.05%
2018/04/03	6	8.70	0	0.00	8.71	6	16,589	0.04%
2018/04/02	65	8.72	0	0.00	8.72	65	16,398	0.40%
2018/03/31	32	8.73	5	8.72	8.72	27	16,314	0.17%
2018/03/30	7.6	8.71	100	8.72	8.72	-92.4	16,185	-0.57%
2018/03/29	23	8.70	0	0.00	8.70	23	15,882	0.14%
2018/03/27	103	8.72	0	0.00	8.72	103	15,439	0.67%	大買/鉅額交易
2018/03/26	10	8.71	0	0.00	8.70	10	15,193	0.07%
2018/03/23	11	8.71	5	8.69	8.73	6	14,992	0.04%
2018/03/22	20.6	8.78	3	8.79	8.78	17.6	14,498	0.12%
2018/03/20	609	8.64	0	0.00	8.65	609	13,308	4.58%	大買/鉅額交易
2018/03/15	2	8.66	0	0.00	8.66	2	12,784	0.02%
2018/03/13	5	8.68	0	0.00	8.69	5	12,668	0.04%
2018/03/12	0	0.00	10.3	8.69	8.69	-10.3	12,574	-0.08%
2018/03/08	2	8.58	0	0.00	8.61	2	12,501	0.02%
2018/03/06	40	8.59	0	0.00	8.59	40	12,612	0.32%
2018/03/05	353.9	8.58	0	0.00	8.55	353.9	12,836	2.76%	大買/鉅額交易
2018/03/02	163	8.61	0	0.00	8.64	163	12,819	1.27%	大買/鉅額交易
2018/03/01	49	8.60	9	8.65	8.69	40	12,770	0.31%
2018/02/27	353	8.68	100	8.66	8.64	253	12,664	2.00%	大買/鉅額交易
2018/02/26	0	0.00	12.5	8.73	8.72	-12.5	12,460	-0.10%
2018/02/23	105	8.75	10	8.73	8.73	95	12,346	0.77%	大買/
2018/02/22	0	0.00	13	8.58	8.70	-13	12,152	-0.11%
2018/02/21	1	8.51	0	0.00	8.59	1	12,009	0.01%
2018/02/12	4.4	8.45	0	0.00	8.46	4.4	11,766	0.04%
2018/02/09	90	8.31	0	0.00	8.40	90	11,638	0.77%
2018/02/08	50	8.42	10	8.39	8.45	40	11,322	0.35%
2018/02/07	12	8.47	0	0.00	8.40	12	11,232	0.11%
2018/02/06	10	8.40	0	0.00	8.36	10	11,065	0.09%
2018/02/05	5	8.57	0	0.00	8.59	5	10,558	0.05%
2018/02/01	0	0.00	10	8.65	8.64	-10	10,332	-0.10%
2018/01/31	0	0.00	10	8.66	8.64	-10	10,337	-0.10%
2018/01/30	5	8.68	0	0.00	8.67	5	10,216	0.05%
2018/01/29	0	0.00	2	8.75	8.76	-2	9,807	-0.02%
2018/01/25	0	0.00	53	8.79	8.78	-53	9,776	-0.54%
2018/01/24	0	0.00	4	8.74	8.77	-4	9,600	-0.04%
2018/01/23	0	0.00	13	8.79	8.80	-13	9,296	-0.14%
2018/01/22	30	8.82	0	0.00	8.86	30	9,163	0.33%
2018/01/19	10	8.84	22	8.77	8.84	-12	9,088	-0.13%
2018/01/18	0	0.00	2	8.85	8.77	-2	9,078	-0.02%
2018/01/17	11	8.82	30	8.74	8.82	-19	8,829	-0.22%
2018/01/16	1	8.71	1	8.75	8.78	0	8,638	0.00%
2018/01/15	115	8.75	15	8.68	8.74	100	8,494	1.18%	大買/
2018/01/12	71	8.59	350	8.62	8.63	-279	8,014	-3.48%	大賣/鉅額交易
2018/01/11	0	0.00	6	8.54	8.54	-6	7,682	-0.08%
2018/01/10	0	0.00	1,254	8.52	8.53	-1,254	7,633	-16.43%	大賣/鉅額交易
2018/01/09	0	0.00	2	8.50	8.49	-2	7,385	-0.03%
2018/01/08	3	8.49	0	0.00	8.50	3	7,520	0.04%
2018/01/05	2.9	8.41	0	0.00	8.44	2.9	7,331	0.04%