• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    11.75
  • 漲跌
    ▲0.15
  • 漲幅
    +1.29%
  • 成交量
    36,461張
  • 產業
    上市 金融類股

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－致和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和 券商分點個股進出

致和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.002011.6611.75-20140,742-0.01%
2024/11/2900.00911.5511.55-9145,702-0.01%
2024/11/282111.7000.0011.7021147,5050.01%
2024/11/27411.80311.7211.751150,0170.00%
2024/11/2600.00111.8511.85-1154,6830.00%
2024/11/2500.001911.7911.75-19162,890-0.01%
2024/11/22311.6500.0011.703186,5970.00%
2024/11/2100.00111.6011.65-1206,7820.00%
2024/11/201011.60011.6011.6010222,6570.00%
2024/11/19111.6012.611.4511.60-11.6233,1840.00%
2024/11/182211.40211.4011.4520236,8340.01%
2024/11/141411.2000.0011.2014239,7570.01%
2024/11/13811.2800.0011.258240,9750.00%
2024/11/12411.3000.0011.304242,1800.00%
2024/11/111011.4000.0011.4010246,3360.00%
2024/11/08111.4500.0011.451247,6270.00%
2024/11/072011.391011.3811.4510248,1500.00%
2024/11/06111.4000.0011.351248,7450.00%
2024/11/051211.4000.0011.4012251,8450.00%
2024/11/04711.3500.0011.357255,3570.00%
2024/11/01311.30111.3011.302257,1180.00%
2024/10/302111.3300.0011.3521257,4220.01%
2024/10/29911.36211.3011.357258,1330.00%
2024/10/2800.005011.4511.40-50258,788-0.02%
2024/10/2500.003011.4011.45-30260,453-0.01%
2024/10/2300.00311.4011.40-3264,2170.00%
2024/10/22111.3500.0011.351267,1000.00%
2024/10/21611.452.211.4111.503.8269,5150.00%
2024/10/17511.50211.4511.603272,3040.00%
2024/10/162.511.441011.3511.40-7.5275,7590.00%
2024/10/152111.56573.611.4511.55-552.6276,652-0.20% 大賣/鉅額交易
2024/10/141511.70111.7511.7514277,9330.01%
2024/10/112411.9500.0011.9024281,8490.01%
2024/10/09812.0714.211.9711.95-6.2289,9120.00%
2024/10/08112.101512.0512.10-14295,2060.00%
2024/10/0700.00412.0812.05-4294,2380.00%
2024/10/0400.00112.1012.10-1294,2790.00%
2024/10/017.411.9100.0011.907.4293,9790.00%
2024/09/303812.006.612.0012.0531.4293,4140.01%
2024/09/271412.0000.0012.0014294,4460.00%
2024/09/261612.00912.0212.007295,1380.00%
2024/09/251411.99311.9512.0011294,3300.00%
2024/09/247311.9500.0011.9573292,0710.02%
2024/09/237811.879.811.8911.8568.3289,7490.02%
2024/09/2074.212.36141.412.3412.25-67.3284,208-0.02% 大賣/
2024/09/194312.604112.6512.702278,7590.00%
2024/09/18233.612.441212.6312.30221.6277,7090.08% 大買/鉅額交易
2024/09/161.113.35213.3513.35-0.9267,0470.00%
2024/09/132013.301813.3313.402267,4740.00%
2024/09/1230.713.344813.3113.30-17.3267,123-0.01%
2024/09/112713.31426.213.4213.50-399.2261,475-0.15% 大賣/鉅額交易
2024/09/105113.0073.213.0113.00-22.2254,130-0.01%
2024/09/095212.8820012.9213.10-148253,586-0.06% 大賣/鉅額交易
2024/09/063.112.906112.9312.95-57.9251,830-0.02%
2024/09/0519.613.0474.413.0412.95-54.8250,336-0.02%
2024/09/042212.8114612.8412.80-124247,921-0.05% 大賣/鉅額交易
2024/09/034012.95131.412.9812.95-91.4243,251-0.04% 大賣/
2024/09/025212.90111.712.9212.95-59.7240,602-0.02% 大賣/
2024/08/302312.922912.9412.90-6242,0220.00%
2024/08/2955.112.996113.0213.00-5.9244,8030.00%
2024/08/2816913.0450.213.0013.00118.8247,5740.05% 大買/鉅額交易
2024/08/2730.212.9254.812.9112.90-24.6243,094-0.01%
2024/08/26227.713.1114213.1913.0085.7235,6550.04% 大買/大賣/
2024/08/2343.712.11599.912.2412.45-556.2210,988-0.26% 大賣/鉅額交易
2024/08/216812.38290.412.3712.45-222.3190,283-0.12% 大賣/鉅額交易
2024/08/20329.111.1367.211.4411.80261.9174,2130.15% 大買/鉅額交易
2024/08/1910211.085911.0511.1043163,0490.03% 大買/
2024/08/160.610.809010.8010.85-89.4158,972-0.06%
2024/08/1500.001010.7510.75-10156,658-0.01%
2024/08/1426.510.701210.7410.7014.5155,8190.01%
2024/08/13610.64210.7010.704154,1510.00%
2024/08/124310.4951.610.5610.65-8.6153,040-0.01%
2024/08/0900.001910.5910.55-19148,916-0.01%
2024/08/08610.30110.2510.305147,9410.00%
2024/08/079010.453410.4610.4556147,5770.04%
2024/08/06810.255110.1010.20-43147,643-0.03%
2024/08/052410.299810.1610.15-74145,686-0.05%
2024/08/02210.851010.9011.00-8142,209-0.01%
2024/08/0120410.85810.8710.95196140,5930.14% 大買/鉅額交易
2024/07/3100.006110.8110.85-61141,850-0.04%
2024/07/3000.001510.6410.75-15141,688-0.01%
2024/07/29510.758.110.7110.65-3.1140,6810.00%
2024/07/261310.53410.6610.709139,4970.01%
2024/07/23118.610.802510.8510.8093.6139,5450.07% 大買/
2024/07/224410.5260.910.4110.50-16.9137,585-0.01%
2024/07/194710.87810.8810.8539134,2240.03%
2024/07/18311.2000.0011.253131,4050.00%
2024/07/17211.55811.4611.45-6128,9900.00%
2024/07/164811.5052611.4011.45-478127,568-0.37% 大賣/鉅額交易
2024/07/156911.783611.7711.7533123,6890.03%
2024/07/129811.9213012.0111.95-32120,341-0.03% 大賣/
2024/07/113811.891511.8211.8023115,5130.02%
2024/07/106011.4120511.7011.85-145110,322-0.13% 大賣/鉅額交易
2024/07/09163.510.9767.811.0211.0095.7100,8920.09% 大買/
2024/07/081310.033610.1710.20-2392,744-0.02%
2024/07/052210.1129310.1910.15-27191,158-0.30% 大賣/鉅額交易
2024/07/047010.412710.3710.404389,2720.05%
2024/07/031710.24131.210.2610.40-114.288,204-0.13% 大賣/鉅額交易
2024/07/021810.0333.110.0410.10-15.185,674-0.02%
2024/07/011719.92649.989.9610782,9210.13% 大買/鉅額交易
2024/06/28289.7849.839.842481,0130.03%
2024/06/27169.6000.009.621679,4240.02%
2024/06/26149.70229.789.67-879,007-0.01%
2024/06/25259.81629.729.80-3778,661-0.05%
2024/06/2489.77409.769.80-3278,015-0.04%
2024/06/21929.7768.99.909.8223.177,0000.03%
2024/06/2000.0022.39.699.65-22.373,537-0.03%
2024/06/1900.00279.739.71-2772,838-0.04%
2024/06/1859.44379.399.65-3271,503-0.04%
2024/06/17129.37329.409.42-2070,419-0.03%
2024/06/14209.36569.349.43-3670,165-0.05%
2024/06/1300.00959.399.28-9569,784-0.14%
2024/06/12219.33189.349.42369,1580.00%
2024/06/111529.71819.679.607167,5680.11% 大買/
2024/06/07219.83469.869.73-2565,938-0.04%
2024/06/06389.3400.009.383862,4070.06%
2024/06/05379.3259.309.283261,8460.05%
2024/06/041189.481259.619.35-761,221-0.01% 大買/大賣/
2024/06/031029.59749.629.922858,0580.05% 大買/
2024/05/31319.411279.479.45-9653,299-0.18% 大賣/
2024/05/3058.961.28.988.943.848,2760.01%
2024/05/291359.07359.008.9910048,1060.21% 大買/
2024/05/2868.9200.009.00646,9820.01%
2024/05/2728.8168.758.79-446,765-0.01%
2024/05/24108.8058.798.78547,0050.01%
2024/05/2300.00108.868.81-1046,982-0.02%
2024/05/2178.94228.928.92-1546,506-0.03%
2024/05/2000.00129.059.04-1246,029-0.03%
2024/05/1729.0439.019.03-145,8590.00%
2024/05/16229.05209.039.05245,8050.00%
2024/05/15529.0119.039.035145,6800.11%
2024/05/14108.991228.948.93-11245,203-0.25% 大賣/鉅額交易
2024/05/1318.97108.938.99-944,780-0.02%
2024/05/10199.0400.009.071944,2450.04%
2024/05/091419.06228.978.8611943,0590.28% 大買/鉅額交易
2024/05/0838.85158.898.93-1241,563-0.03%
2024/05/07188.8900.008.841841,0160.04%
2024/05/061078.953348.818.95-22740,372-0.56% 大買/大賣/鉅額交易
2024/05/03868.74948.778.66-837,880-0.02%
2024/05/022268.60288.618.6619836,9180.54% 大買/鉅額交易
2024/04/3088.65168.678.63-836,501-0.02%
2024/04/2988.71668.748.76-5835,706-0.16%
2024/04/261008.3618.378.359933,5920.29%
2024/04/2500.00148.348.35-1433,729-0.04%
2024/04/23208.3258.298.371534,4490.04%
2024/04/2248.2600.008.26434,5250.01%
2024/04/1928.03228.148.07-2034,855-0.06%
2024/04/1800.00138.168.22-1334,799-0.04%
2024/04/17208.0700.008.122034,7740.06%
2024/04/16228.08168.058.05634,7530.02%
2024/04/1558.2068.208.19-134,2600.00%
2024/04/12128.27628.278.26-5034,176-0.15%
2024/04/11308.3878.368.362333,8230.07%
2024/04/10798.40248.418.395533,5140.16%
2024/04/09228.14118.138.161132,3670.03%
2024/04/08108.0358.038.03531,9140.02%
2024/04/0311.88.0500.008.0311.831,8010.04%
2024/04/02188.08128.078.07631,7320.02%
2024/04/0100.0058.118.12-531,792-0.02%
2024/03/2828.0800.008.06231,8040.01%
2024/03/27328.1100.008.123231,3210.10%
2024/03/2618.1200.008.08131,2370.00%
2024/03/2558.0958.088.08031,2630.00%
2024/03/22208.10138.128.13731,3640.02%
2024/03/2148.14108.108.17-631,149-0.02%
2024/03/2098.0558.038.03431,1750.01%
2024/03/19228.14558.148.12-3330,743-0.11%
2024/03/18138.29178.258.25-430,096-0.01%
2024/03/1588.33108.378.38-229,970-0.01%
2024/03/1428.39108.428.42-830,030-0.03%
2024/03/13378.3268.318.313129,7460.10%
2024/03/12258.3138.318.312229,5520.07%
2024/03/1118.2000.008.25129,5300.00%
2024/03/08118.2248.288.18729,3630.02%
2024/03/0788.1320.18.158.12-12.128,848-0.04%
2024/03/0658.1428.178.20328,8420.01%
2024/03/05218.13108.118.101128,9440.04%
2024/03/0478.1858.188.18228,4940.01%
2024/03/0128.2628.238.22028,1510.00%
2024/02/299.38.231858.228.29-175.728,403-0.62% 大賣/鉅額交易
2024/02/2778.2758.258.25228,8290.01%
2024/02/2638.3200.008.31328,3980.01%
2024/02/2368.34278.358.33-2128,338-0.07%
2024/02/2200.0028.398.41-228,649-0.01%
2024/02/2100.0038.418.39-328,704-0.01%
2024/02/2058.4169.48.428.41-64.428,700-0.22%
2024/02/1900.0060.18.448.47-60.128,765-0.21%
2024/02/16618.32378.308.302428,8750.08%
2024/02/1558.35268.388.33-2128,432-0.07%
2024/02/0558.40158.438.41-1028,268-0.04%
2024/02/0258.4258.458.45028,1070.00%
2024/02/0100.0018.468.48-128,0140.00%
2024/01/3158.45328.478.40-2727,929-0.10%
2024/01/30108.56258.528.52-1527,756-0.05%
2024/01/2518.560.98.548.570.127,7790.00%
2024/01/2400.00298.518.51-2927,600-0.11%
2024/01/2300.00248.488.51-2427,508-0.09%
2024/01/2200.00138.448.46-1327,603-0.05%
2024/01/19128.30708.328.42-5827,456-0.21%
2024/01/18168.37208.368.35-427,164-0.01%
2024/01/17128.504668.458.45-45426,562-1.71% 大賣/鉅額交易
2024/01/16238.64208.608.60325,6170.01%
2024/01/15238.75308.748.75-725,075-0.03%
2024/01/12108.8878.868.92325,0420.01%
2024/01/1100.0038.848.83-324,611-0.01%
2024/01/1000.00308.748.72-3024,524-0.12%
2024/01/09158.7868.738.72924,4630.04%
2024/01/08108.8218.828.81924,3500.04%
2024/01/0528.74108.778.75-824,187-0.03%
2024/01/0458.7058.718.71024,6360.00%
2024/01/03108.75108.748.74024,9020.00%
2024/01/0258.8058.848.84024,5580.00%
2023/12/29158.8258.858.851024,7550.04%
2023/12/2848.8800.008.88425,2900.02%
2023/12/27278.8638.848.872425,5000.09%
2023/12/2628.7918.788.77125,4230.00%
2023/12/25508.7018.708.694925,3390.19%
2023/12/20498.7158.718.694425,5060.17%
2023/12/19118.70108.688.68125,5290.00%
2023/12/18158.78168.778.77-125,9420.00%
2023/12/15108.8548.868.83626,1740.02%
2023/12/14108.78168.788.78-625,982-0.02%
2023/12/1358.6410.38.678.66-5.325,700-0.02%
2023/12/12198.65558.658.68-3626,086-0.14%
2023/12/11338.67308.708.71326,0110.01%
2023/12/0858.8158.848.84025,3610.00%
2023/12/0788.841058.828.83-9725,319-0.38% 大賣/
2023/12/05108.88108.888.88025,9610.00%
2023/12/0438.950.38.978.952.725,9040.01%
2023/12/01148.9558.948.94926,1880.03%
2023/11/3059.0280.99.029.01-75.925,964-0.29%
2023/11/2919.020.29.029.020.825,8000.00%
2023/11/2829.0500.009.05226,0050.01%
2023/11/27209.10209.029.03026,2760.00%
2023/11/241609.1100.009.0916026,2080.61% 大買/鉅額交易
2023/11/2300.0019.029.04-125,7190.00%
2023/11/22109.05109.039.04026,1930.00%
2023/11/21129.11209.129.10-826,275-0.03%
2023/11/20599.04109.059.064925,9380.19%
2023/11/174069.0600.009.0540625,9401.57% 大買/鉅額交易
2023/11/1600.0069.049.07-625,964-0.02%
2023/11/1438.8500.008.85326,0160.01%
2023/11/13158.83428.828.85-2726,364-0.10%
2023/11/10248.9400.008.922426,5590.09%
2023/11/0958.9400.008.96526,9900.02%
2023/11/0788.9558.958.95329,1780.01%
2023/11/0600.00109.049.03-1031,346-0.03%
2023/11/01188.7500.008.751832,2270.06%
2023/10/3100.0088.738.69-833,107-0.02%
2023/10/3058.7258.708.70034,3860.00%
2023/10/27128.78208.808.78-835,554-0.02%
2023/10/2668.8158.788.78137,7350.00%
2023/10/25188.8768.928.881239,0390.03%
2023/10/20258.85208.808.80544,8130.01%
2023/10/19218.9558.978.971644,3380.04%
2023/10/1800.00178.998.99-1744,367-0.04%
2023/10/1759.01189.059.00-1344,485-0.03%
2023/10/162059.0859.079.0720044,9250.45% 大買/鉅額交易
2023/10/13109.1359.129.12545,7650.01%
2023/10/1200.0058.19.159.20-58.147,303-0.12%
2023/10/05119.00109.029.00147,9130.00%
2023/10/04258.96108.948.941548,2300.03%
2023/10/03299.10109.079.071947,9440.04%
2023/10/0279.2089.199.19-148,0830.00%
2023/09/2829.2589.319.27-648,374-0.01%
2023/09/27139.1800.009.171348,5590.03%
2023/09/2659.20179.209.20-1249,267-0.02%
2023/09/250.79.2700.009.270.749,3040.00%
2023/09/22109.2479.259.25349,8660.01%
2023/09/21309.31189.299.281250,2840.02%
2023/09/20109.441409.489.41-13050,170-0.26% 大賣/鉅額交易
2023/09/1900.0029.559.52-250,2340.00%
2023/09/1800.0059.479.52-550,495-0.01%
2023/09/1500.0039.499.52-350,797-0.01%
2023/09/1400.0059.479.49-550,748-0.01%
2023/09/1300.00129.449.44-1251,160-0.02%
2023/09/1200.00489.389.44-4853,059-0.09%
2023/09/11209.41309.399.38-1053,998-0.02%
2023/09/081309.54109.499.5612054,3500.22% 大買/鉅額交易
2023/09/0759.4089.469.46-355,842-0.01%
2023/09/06129.52439.539.46-3159,662-0.05%
2023/09/01179.51119.549.57663,6730.01%
2023/08/3159.4859.479.47065,1010.00%
2023/08/3000.00139.569.55-1369,257-0.02%
2023/08/29109.491009.499.53-9069,360-0.13%
2023/08/281109.4514.49.439.4395.669,6780.14% 大買/
2023/08/2400.00659.309.32-6570,218-0.09%
2023/08/2300.0019.359.31-170,6270.00%
2023/08/220.19.321129.339.33-111.970,944-0.16% 大賣/鉅額交易
2023/08/21109.3469.359.35471,0260.01%
2023/08/182009.351339.399.396771,1230.09% 大買/大賣/
2023/08/17229.25109.269.261271,0260.02%
2023/08/1659.25709.289.31-6570,980-0.09%
2023/08/1599.3079.319.29271,1470.00%
2023/08/1471.79.44119.329.3260.772,0740.08%
2023/08/11156.19.723159.639.64-158.971,384-0.22% 大買/大賣/鉅額交易
2023/08/101039.84129.849.819170,8390.13% 大買/
2023/08/091069.7300.009.7110668,9310.15% 大買/鉅額交易
2023/08/0859.7129.759.70369,3770.00%
2023/08/04359.73219.709.691468,6440.02%
2023/08/02649.68239.659.644168,0670.06%
2023/08/01359.78269.819.83966,8010.01%
2023/07/311429.74219.789.6312165,4370.18% 大買/鉅額交易
2023/07/28869.56229.589.586463,4140.10%
2023/07/271079.55859.599.732261,9370.04% 大買/
2023/07/26609.351249.349.38-6459,018-0.11% 大賣/
2023/07/25439.13659.149.18-2256,996-0.04%
2023/07/2479.0959.129.12256,3080.00%
2023/07/2189.1359.149.14356,0980.01%
2023/07/2029.13629.149.18-6055,951-0.11%
2023/07/1959.0759.109.10055,5680.00%
2023/07/18109.17109.169.12055,2840.00%
2023/07/17629.28479.229.211554,4820.03%
2023/07/1400.0022.28.999.03-22.253,020-0.04%
2023/07/1300.0058.958.92-552,451-0.01%
2023/07/12608.91698.908.94-952,284-0.02%
2023/07/11548.88228.898.923252,1310.06%
2023/07/1000.00138.738.71-1351,918-0.03%
2023/07/07458.65208.638.622551,5920.05%
2023/07/06308.79138.768.761751,1120.03%
2023/07/05118.83128.848.86-150,6050.00%
2023/07/04108.88158.848.83-550,398-0.01%
2023/07/0300.00408.928.93-4049,860-0.08%
2023/06/3058.92278.918.90-2249,957-0.04%
2023/06/29558.98488.988.96749,7520.01%
2023/06/2839.00419.009.00-3849,584-0.08%
2023/06/27279.0519.039.002649,2660.05%
2023/06/26109.0339.089.03749,1080.01%
2023/06/2169.0129.009.01448,7290.01%
2023/06/20599.0159.019.015448,5240.11%
2023/06/19159.0159.019.011048,2930.02%
2023/06/16448.88638.909.04-1948,090-0.04%
2023/06/15499.01109.008.983946,6000.08%
2023/06/14179.03209.049.04-346,331-0.01%
2023/06/13709.14209.109.105046,4070.11%
2023/06/12889.29799.349.29945,4550.02%
2023/06/09399.05238.988.961642,1980.04%
2023/06/08219.13259.139.11-441,306-0.01%
2023/06/07389.10319.179.22740,8240.02%
2023/06/06789.07659.039.031339,2100.03%
2023/06/051119.06107.19.119.143.937,5970.01% 大買/大賣/
2023/06/01178.53158.508.50232,8950.01%
2023/05/31338.62258.638.62832,3020.02%
2023/05/3058.5888.588.58-331,563-0.01%
2023/05/2668.4158.428.42131,4670.00%
2023/05/25208.48238.458.45-331,133-0.01%
2023/05/2410.98.53108.568.560.930,9820.00%
2023/05/23118.61158.628.60-430,593-0.01%
2023/05/2200.0078.678.67-730,436-0.02%
2023/05/1928.6598.648.66-730,099-0.02%
2023/05/18318.5958.628.652629,5420.09%
2023/05/1700.0028.488.50-228,265-0.01%
2023/05/1600.0038.368.39-327,703-0.01%
2023/05/1518.2378.248.25-627,519-0.02%
2023/05/12398.2836.48.208.202.627,5450.01%
2023/05/11108.46208.468.47-1026,682-0.04%
2023/05/1098.4958.528.52426,7080.01%
2023/05/0928.5188.508.52-626,853-0.02%
2023/05/0858.4058.428.42026,7760.00%
2023/05/04408.39358.408.42527,5040.02%
2023/05/0358.4058.428.42027,6120.00%
2023/05/0258.4100.008.44527,9560.02%
2023/04/2758.35108.348.35-528,665-0.02%
2023/04/2658.3658.398.39028,7370.00%
2023/04/25108.42208.398.40-1028,834-0.03%
2023/04/21128.41208.398.38-829,386-0.03%
2023/04/20178.44308.448.46-1329,297-0.04%
2023/04/185.28.53258.548.52-19.829,505-0.07%
2023/04/17158.5488.578.57729,6780.02%
2023/04/14128.5712.88.568.58-0.829,5070.00%
2023/04/1358.4758.508.50029,3170.00%
2023/04/1238.54408.548.53-3729,243-0.13%
2023/04/1038.4988.528.52-529,307-0.02%
2023/04/0758.4958.498.50029,2890.00%
2023/04/0628.43118.448.46-929,034-0.03%
2023/03/30298.4358.408.432428,5650.08%
2023/03/2938.3858.348.42-228,231-0.01%
2023/03/27108.2658.278.27527,9390.02%
2023/03/2458.25118.308.30-628,113-0.02%
2023/03/2358.2198.268.29-427,958-0.01%
2023/03/2278.2028.248.26528,0430.02%
2023/03/21408.1118.168.153928,1060.14%
2023/03/2011.17.9957.997.996.127,8040.02%
2023/03/1700.00268.078.02-2627,441-0.09%
2023/03/16888.03757.998.011326,7040.05%
2023/03/15128.21158.178.17-325,834-0.01%
2023/03/14198.28188.238.22125,2590.00%
2023/03/13308.41258.398.40524,6270.02%
2023/03/10418.602478.588.54-20624,004-0.86% 大賣/鉅額交易
2023/03/09288.72328.718.70-423,518-0.02%
2023/03/0878.7358.748.74224,1870.01%
2023/03/0700.00128.768.77-1224,699-0.05%
2023/03/0600.0028.738.73-224,897-0.01%
2023/03/0358.7258.738.73024,8690.00%
2023/03/02208.7458.718.711525,1860.06%
2023/03/01698.84158.758.755425,4310.21%
2023/02/2400.0028.828.89-225,080-0.01%
2023/02/23208.7800.008.762024,6400.08%
2023/02/222418.7358.758.7523624,7570.95% 大買/鉅額交易
2023/02/2158.7758.798.79024,8640.00%
2023/02/2000.00108.808.82-1025,293-0.04%
2023/02/1700.00208.758.75-2025,642-0.08%
2023/02/1618.7100.008.70126,1300.00%
2023/02/1558.69238.708.71-1827,066-0.07%
2023/02/1458.7058.688.71027,1840.00%
2023/02/13108.61108.618.62027,4840.00%
2023/02/10158.66208.668.66-527,497-0.02%
2023/02/0958.7158.728.72027,3120.00%
2023/02/08108.7428.758.75827,3510.03%
2023/02/0700.0048.778.75-427,215-0.01%
2023/02/0617.78.78158.758.752.726,9650.01%
2023/02/03228.87148.848.83826,8770.03%
2023/02/02118.9558.958.95626,6060.02%
2023/02/0138.9700.008.99326,2650.01%
2023/01/31159.0058.998.991026,2860.04%
2023/01/30129.0000.009.041226,1800.05%
2023/01/1700.00118.938.97-1125,676-0.04%
2023/01/1658.9418.928.91425,6380.02%
2023/01/1300.00208.898.90-2025,597-0.08%
2023/01/11308.83288.828.81225,8620.01%
2023/01/1058.9158.978.97025,6630.00%
2023/01/0900.0028.958.96-225,997-0.01%
2023/01/0638.8928.878.88125,8680.00%
2023/01/0400.00188.818.80-1826,509-0.07%
2023/01/03108.7288.808.80226,8400.01%
2022/12/2978.7158.798.78226,7430.01%
2022/12/2700.00108.798.78-1026,995-0.04%
2022/12/23108.70108.758.75027,8170.00%
2022/12/2200.0068.798.80-628,372-0.02%
2022/12/2158.7058.708.70028,9570.00%
2022/12/20158.75258.748.74-1029,426-0.03%
2022/12/19108.76138.808.80-329,858-0.01%
2022/12/16108.66108.858.85029,7220.00%
2022/12/1558.7058.748.74029,7980.00%
2022/12/1400.0058.738.76-529,923-0.02%
2022/12/13288.6458.648.642329,8380.08%
2022/12/12108.64108.678.67029,7420.00%
2022/12/09108.6700.008.711030,2160.03%
2022/12/08158.70108.708.70530,3350.02%
2022/12/0758.73258.788.77-2030,453-0.07%
2022/12/06138.78208.768.77-730,445-0.02%
2022/12/0278.8558.868.86230,8060.01%
2022/12/0158.8698.928.90-431,231-0.01%
2022/11/30108.8198.868.91131,0440.00%
2022/11/29208.75198.798.85130,3980.00%
2022/11/28178.66228.698.73-530,087-0.02%
2022/11/25188.69108.718.71830,5920.03%
2022/11/2478.68258.728.73-1831,224-0.06%
2022/11/23118.6398.688.71231,2550.01%
2022/11/2200.000.18.548.61-0.131,2240.00%
2022/11/2158.5058.578.57031,3860.00%
2022/11/1758.46108.508.50-531,376-0.02%
2022/11/16158.57158.518.51031,3440.00%
2022/11/1598.60108.688.67-131,0730.00%
2022/11/1400.000.48.608.60-0.430,7210.00%
2022/11/1100.002358.538.53-23530,284-0.78% 大賣/鉅額交易
2022/11/1058.2658.308.30029,6590.00%
2022/11/0958.2478.298.30-229,578-0.01%
2022/11/0800.00648.258.28-6429,451-0.22%
2022/11/0700.00208.178.20-2029,489-0.07%
2022/11/0458.0058.128.12030,1280.00%
2022/11/0358.0558.048.04030,3220.00%
2022/11/022408.13188.128.1222230,7440.72% 大買/鉅額交易
2022/10/31108.0818.008.00931,0610.03%
2022/10/2818.053.38.098.05-2.331,076-0.01%
2022/10/2657.9058.018.01031,2790.00%
2022/10/2557.8757.957.95031,3260.00%
2022/10/2467.9516.67.937.91-10.631,419-0.03%
2022/10/21207.99107.997.991031,3920.03%
2022/10/20207.79218.068.07-131,8000.00%
2022/10/1967.93277.937.93-2131,462-0.07%
2022/10/18157.9000.007.971531,3530.05%
2022/10/17447.87207.887.882431,3370.08%
2022/10/1448.072518.048.00-24731,307-0.79% 大賣/鉅額交易
2022/10/13208.03578.017.96-3731,567-0.12%
2022/10/1268.10198.128.15-1330,983-0.04%
2022/10/11168.18668.158.14-5031,010-0.16%
2022/10/0778.26158.268.28-830,992-0.03%
2022/10/0600.00508.258.30-5031,046-0.16%
2022/10/05308.25268.238.24431,4040.01%
2022/10/0428.12238.148.12-2131,878-0.07%
2022/10/03948.12158.108.097931,7500.25%
2022/09/30218.21138.218.21831,7150.03%
2022/09/2928.1936.58.218.30-34.531,721-0.11%
2022/09/28158.21388.128.12-2331,491-0.07%
2022/09/2758.3058.298.29031,3270.00%
2022/09/26208.40238.348.34-331,649-0.01%
2022/09/2368.4700.008.51632,1150.02%
2022/09/22268.51258.488.48132,6630.00%
2022/09/21128.62108.638.63232,5290.01%
2022/09/20828.6558.698.697733,5380.23%
2022/09/192.58.7200.008.702.534,4850.01%
2022/09/165.68.57108.678.69-4.434,704-0.01%
2022/09/153.78.6200.008.603.734,6220.01%
2022/09/14358.56188.578.571734,8570.05%
2022/09/1328.7138.698.71-135,4210.00%
2022/09/1248.6700.008.69436,2130.01%
2022/09/08108.58408.418.57-3037,092-0.08%
2022/09/07228.42158.388.38737,6180.02%
2022/09/0628.5100.008.51237,6890.01%
2022/09/0558.47178.518.51-1238,016-0.03%
2022/09/02108.54128.518.51-238,767-0.01%
2022/09/01338.65308.618.61339,2360.01%
2022/08/31148.75128.788.79238,8410.01%
2022/08/30158.84358.838.83-2039,461-0.05%
2022/08/29358.87108.888.882542,6490.06%
2022/08/2639.0100.009.01347,9180.01%
2022/08/2500.0088.938.93-848,114-0.02%
2022/08/24268.9148.898.882248,5120.05%
2022/08/23108.94158.918.91-549,112-0.01%
2022/08/2200.0039.049.00-350,360-0.01%
2022/08/19109.00678.999.02-5751,059-0.11%
2022/08/1878.9766.78.978.96-59.751,578-0.12%
2022/08/1700.0059.039.04-553,463-0.01%
2022/08/1600.00108.948.95-1053,651-0.02%
2022/08/15108.92108.958.95054,2330.00%
2022/08/1238.9800.008.97354,5120.01%
2022/08/1100.00208.918.99-2054,772-0.04%
2022/08/1058.67108.768.80-555,062-0.01%
2022/08/09208.62208.688.73055,5410.00%
2022/08/08138.5758.618.61856,4660.01%
2022/08/0528.51188.588.59-1656,981-0.03%
2022/08/0458.4558.498.49058,0670.00%
2022/08/03108.4558.528.52558,6940.01%
2022/08/02208.51218.518.51-159,7810.00%
2022/08/0158.5168.648.65-161,6750.00%
2022/07/2800.00138.518.51-1363,549-0.02%
2022/07/27228.43158.428.42765,5520.01%
2022/07/26108.5158.518.52565,6260.01%
2022/07/2558.42248.498.49-1966,490-0.03%
2022/07/22158.4758.478.471068,0670.01%
2022/07/2152.28.38778.398.46-24.869,959-0.04%
2022/07/2088.47408.478.46-3270,382-0.05%
2022/07/1978.4398.498.52-270,8590.00%
2022/07/18248.4300.008.472472,8720.03%
2022/07/15788.36718.338.33774,3740.01%
2022/07/14178.38158.468.49279,4130.00%
2022/07/1318.3500.008.43179,9760.00%
2022/07/12348.31308.208.20480,3880.00%
2022/07/11138.44478.438.45-3480,410-0.04%
2022/07/0800.00288.568.51-2881,294-0.03%
2022/07/07198.41108.518.51981,7780.01%
2022/07/06208.41328.438.43-1282,277-0.01%
2022/07/05118.58238.528.52-1283,653-0.01%
2022/07/04298.38748.378.33-4584,107-0.05%
2022/07/01468.64708.508.50-2486,184-0.03%
2022/06/30308.83208.768.761087,1100.01%
2022/06/2958.8658.908.90090,8790.00%
2022/06/2878.8358.928.92292,3170.00%
2022/06/2729.25269.269.23-2491,803-0.03%
2022/06/2400.00279.179.17-2791,209-0.03%
2022/06/23109.06109.079.07091,2970.00%
2022/06/22209.11119.119.10991,6430.01%
2022/06/212339.15359.139.1419891,6890.22% 大買/鉅額交易
2022/06/20429.02209.008.942292,3780.02%
2022/06/17159.0400.009.071591,7370.02%
2022/06/162949.15409.299.1025491,4660.28% 大買/鉅額交易
2022/06/15739.1959.189.186892,6980.07%
2022/06/14329.1900.009.223293,0940.03%
2022/06/13499.1889.179.164193,3450.04%
2022/06/10219.35229.389.38-193,1300.00%
2022/06/0929.5339.649.61-192,7080.00%
2022/06/08389.58159.569.552393,0200.02%
2022/06/07429.67259.649.611792,6920.02%
2022/06/061219.742269.749.87-10590,564-0.12% 大買/大賣/鉅額交易
2022/06/02129.16109.159.15287,0210.00%
2022/06/0159.23119.229.21-689,855-0.01%
2022/05/31109.21149.269.27-490,8940.00%
2022/05/30119.13569.129.26-4591,438-0.05%
2022/05/27458.9500.008.954592,6550.05%
2022/05/26218.8058.778.781695,5500.02%
2022/05/253148.73498.768.7626596,3150.28% 大買/鉅額交易
2022/05/24318.9178.898.892496,3680.02%
2022/05/23208.92208.928.92096,6080.00%
2022/05/20119.00509.058.98-3999,019-0.04%
2022/05/191108.98208.988.9890100,0880.09% 大買/
2022/05/181449.13668.999.1378105,3010.07% 大買/
2022/05/1726.58.91108.908.9016.5105,7330.02%
2022/05/161378.901128.908.8525105,5240.02% 大買/大賣/
2022/05/13138.99708.979.00-57104,882-0.05%
2022/05/12549.001329.008.90-78105,292-0.07% 大賣/
2022/05/11379.09239.109.0814104,6760.01%
2022/05/10259.02249.209.181104,4440.00%
2022/05/091129.23309.099.0982103,9610.08% 大買/
2022/05/061569.48269.479.47130103,0180.13% 大買/鉅額交易
2022/05/05689.63559.699.6113103,4510.01%
2022/05/04709.66229.639.6248103,3270.05%
2022/05/03709.77229.759.7548102,9770.05%
2022/04/29149.89219.869.83-7104,036-0.01%
2022/04/28409.70269.749.7614105,2070.01%
2022/04/2796.59.80319.779.7765.5104,9200.06%
2022/04/263510.0110210.059.98-67106,171-0.06% 大賣/
2022/04/2527710.0200.0010.00277107,9940.26% 大買/鉅額交易
2022/04/2212510.02510.1010.10120109,2980.11% 大買/鉅額交易
2022/04/2114810.05510.0510.05143114,5160.12% 大買/鉅額交易
2022/04/2021710.012310.1310.15194122,2190.16% 大買/鉅額交易
2022/04/195510.5013510.3510.35-80121,474-0.07% 大賣/
2022/04/182110.331510.3010.306124,1230.00%
2022/04/15510.503910.5510.55-34124,016-0.03%
2022/04/141410.671610.6810.65-2124,6260.00%
2022/04/133210.90510.9010.9027124,3750.02%
2022/04/122110.783710.8310.80-16123,930-0.01%
2022/04/113611.056211.1510.95-26123,577-0.02%
2022/04/088211.10911.0811.1573122,9560.06%
2022/04/078811.179611.1911.00-8122,933-0.01%
2022/04/063711.2642.811.2811.30-5.8122,2210.00%
2022/04/0128711.218611.1511.25201121,5820.17% 大買/鉅額交易
2022/03/3112210.866910.8510.8053117,6930.05% 大買/
2022/03/303010.753210.7510.75-2117,6520.00%
2022/03/29110.60510.6010.60-4117,1270.00%
2022/03/28710.54610.6710.701116,7880.00%
2022/03/25910.651010.6510.65-1116,3610.00%
2022/03/2400.003310.8010.85-33116,053-0.03%
2022/03/23810.815410.8010.90-46116,385-0.04%
2022/03/2200.00510.6010.60-5115,3910.00%
2022/03/2100.006010.6410.65-60115,277-0.05%
2022/03/18610.4310110.4610.60-95115,180-0.08% 大賣/
2022/03/172810.363210.3410.35-4113,8910.00%
2022/03/161210.143.210.1010.208.8113,9470.01%
2022/03/152010.04173.110.0110.10-153.1113,698-0.13% 大賣/鉅額交易
2022/03/14310.1030210.0510.05-299114,022-0.26% 大賣/鉅額交易
2022/03/111610.002010.0310.05-4114,6370.00%
2022/03/102810.131410.1210.1514114,7110.01%
2022/03/093239.8749.889.87319114,3870.28% 大買/鉅額交易
2022/03/081569.89429.899.86114114,2690.10% 大買/鉅額交易
2022/03/0710910.094310.0010.0066113,9420.06% 大買/
2022/03/046110.604510.5910.5516111,9210.01%
2022/03/03710.802210.8010.80-15112,655-0.01%
2022/03/028010.662510.7010.7055114,5440.05%
2022/03/017610.889610.7810.95-20113,290-0.02%
2022/02/253011.161211.1611.2518112,2530.02%
2022/02/244411.237011.2811.20-26112,356-0.02%
2022/02/236411.432611.4011.4538112,8040.03%
2022/02/227511.461,07611.5511.45-1,001116,142-0.86% 大賣/鉅額交易
2022/02/214811.71511.7511.7543121,6230.04%
2022/02/1821411.8410811.8611.90106126,7510.08% 大買/大賣/鉅額交易
2022/02/171111.462311.5011.55-12121,835-0.01%
2022/02/16811.37111.3511.357121,7290.01%
2022/02/158711.3500.0011.2587122,9040.07%
2022/02/141111.293711.2711.30-26122,691-0.02%
2022/02/116411.452711.4211.5037122,0220.03%
2022/02/101111.3600.0011.4011121,8020.01%
2022/02/0917.411.393111.4211.40-13.6121,704-0.01%
2022/02/089011.413411.4211.4056121,3330.05%
2022/02/071,01811.1518011.1811.40838120,1730.70% 大買/大賣/鉅額交易
2022/01/265811.1000.0011.0558118,5720.05%
2022/01/2518610.9220510.9010.95-19117,849-0.02% 大買/大賣/
2022/01/2415511.06129.111.0611.1025.9116,3970.02% 大買/大賣/
2022/01/216411.296511.1511.20-1115,3760.00%
2022/01/202211.384411.5211.50-22113,458-0.02%
2022/01/196611.63511.5511.5561112,5000.05%
2022/01/184611.8911.111.9211.8535109,6670.03%
2022/01/172411.672911.7711.70-5107,3830.00%
2022/01/14182.111.967211.8211.80110.1105,8250.10% 大買/鉅額交易
2022/01/1327111.8019911.7811.9572100,0230.07% 大買/大賣/
2022/01/124911.373411.3611.351591,3730.02%
2022/01/116211.0715911.0111.10-9787,740-0.11% 大賣/
2022/01/101310.99211.0010.951187,4440.01%
2022/01/0700.007010.9810.90-7088,361-0.08%
2022/01/06810.8500.0010.80887,6980.01%
2022/01/0500.00176.810.8510.90-176.887,029-0.20% 大賣/鉅額交易
2022/01/042010.78210.8010.851887,0610.02%
2022/01/033210.801010.8010.802287,1890.03%
2021/12/301611.0600.0011.051686,4910.02%
2021/12/29111.15147.411.0211.10-146.485,836-0.17% 大賣/鉅額交易
2021/12/2800.0018010.8410.90-18084,314-0.21% 大賣/鉅額交易
2021/12/271510.712910.7010.65-1483,427-0.02%
2021/12/2423010.753810.7710.7019283,6790.23% 大買/鉅額交易
2021/12/231010.6000.0010.601082,3690.01%
2021/12/221210.542710.5610.50-1582,978-0.02%
2021/12/21510.50510.5010.55082,9350.00%
2021/12/20110.50510.4510.55-483,0090.00%
2021/12/173210.634710.6510.60-1582,833-0.02%
2021/12/16310.501810.4910.50-1582,471-0.02%
2021/12/151710.4600.0010.451783,7230.02%
2021/12/148110.424510.4410.453684,2310.04%
2021/12/1319310.65106.210.6610.6086.884,4700.10% 大買/大賣/
2021/12/104410.695010.7010.65-684,512-0.01%
2021/12/09510.8000.0010.85583,9520.01%
2021/12/082910.842210.8010.80784,2990.01%
2021/12/07410.802210.7710.80-1884,447-0.02%
2021/12/061310.5300.0010.601383,6820.02%
2021/12/031110.601310.5510.55-283,3800.00%
2021/12/022610.509.410.5010.4516.682,8160.02%
2021/12/012510.41610.5010.651981,7900.02%
2021/11/305310.663910.7010.551480,5100.02%
2021/11/2910710.589810.7010.65980,1540.01% 大買/
2021/11/2621110.907910.8510.8513278,4340.17% 大買/鉅額交易
2021/11/2541.111.271011.2511.3031.176,9790.04%
2021/11/241511.477611.5211.40-6178,372-0.08%
2021/11/23411.25611.2511.25-277,0580.00%
2021/11/2257.511.383111.3911.4026.576,0830.03%
2021/11/196111.2840.711.3011.2520.375,9270.03%
2021/11/1815211.3427711.4011.55-12572,242-0.17% 大買/大賣/鉅額交易
2021/11/1714610.4334.710.6410.85111.363,9980.17% 大買/鉅額交易
2021/11/16510.05410.1010.15157,9330.00%
2021/11/156110.120.110.0510.1060.957,6600.11%
2021/11/122310.00159.9010.00856,6500.01%
2021/11/11659.8259.889.886055,5750.11%
2021/11/10209.847.29.869.8612.856,2970.02%
2021/11/09119.8359.849.88656,2400.01%
2021/11/08109.8200.009.831055,9680.02%
2021/11/0559.70559.709.73-5056,313-0.09%
2021/11/04259.771059.779.74-8056,324-0.14% 大賣/
2021/11/0300.00509.769.76-5056,921-0.09%
2021/11/0259.73139.759.74-857,185-0.01%
2021/11/01249.77109.779.771457,0740.02%
2021/10/29129.80529.809.81-4056,846-0.07%
2021/10/2800.0010.49.899.87-10.456,623-0.02%
2021/10/2700.0049.919.90-456,701-0.01%
2021/10/2600.0059.899.92-557,272-0.01%
2021/10/25559.8369.889.884958,2260.08%
2021/10/22209.83109.839.831059,2340.02%
2021/10/211129.9536.510.009.9175.559,6470.13% 大買/
2021/10/2000.00539.869.87-5359,855-0.09%
2021/10/19179.81139.809.80459,6750.01%
2021/10/18549.882319.869.81-17759,479-0.30% 大賣/鉅額交易
2021/10/1500.00379.569.57-3757,657-0.06%
2021/10/1400.00209.419.43-2057,196-0.03%
2021/10/1359.3600.009.32558,1170.01%
2021/10/12109.28109.359.35060,4550.00%
2021/10/08859.37259.379.356060,7310.10%
2021/10/0700.003749.299.29-37460,611-0.62% 大賣/鉅額交易
2021/10/06519.1929.219.214960,7720.08%
2021/10/05209.1216.39.179.183.762,2560.01%
2021/10/0459.1859.189.18062,4830.00%
2021/10/01159.22149.229.22162,8100.00%
2021/09/3079.265.79.319.311.362,3550.00%
2021/09/29279.29209.299.29762,3790.01%
2021/09/2859.3659.409.39062,0190.00%
2021/09/2700.0059.409.42-562,645-0.01%
2021/09/2400.00509.369.35-5062,712-0.08%
2021/09/23109.3300.009.341062,6150.02%
2021/09/22359.27729.289.22-3762,625-0.06%
2021/09/17129.53129.549.50061,1220.00%
2021/09/16279.60209.599.60760,8480.01%
2021/09/1559.45189.529.53-1359,966-0.02%
2021/09/1419.49109.499.50-959,646-0.02%
2021/09/1339.50209.509.49-1759,775-0.03%
2021/09/10569.40364.39.449.43-308.360,072-0.51% 大賣/鉅額交易
2021/09/09659.2659.289.286059,3950.10%
2021/09/08189.28209.289.28-259,3750.00%
2021/09/07119.3359.349.34659,2850.01%
2021/09/06109.366009.399.35-59059,408-0.99% 大賣/鉅額交易
2021/09/03519.36339.369.381859,9260.03%
2021/09/02154.39.326759.329.28-520.759,924-0.87% 大買/大賣/鉅額交易
2021/09/01109.442,5749.469.48-2,56459,933-4.28% 大賣/鉅額交易
2021/08/31111.49.493799.439.50-267.659,682-0.45% 大買/大賣/鉅額交易
2021/08/30385.19.541039.499.55282.158,5450.48% 大買/大賣/鉅額交易
2021/08/273869.21129.159.2437456,5220.66% 大買/鉅額交易
2021/08/261,108.99.0759.069.061,103.955,8801.98% 大買/鉅額交易
2021/08/25425.49.094349.069.09-8.656,268-0.02% 大買/大賣/
2021/08/2459.0800.009.11554,5970.01%
2021/08/23199.030.59.059.0218.555,7910.03%
2021/08/20528.97108.948.944258,9700.07%
2021/08/19879.04129.029.027559,4060.13%
2021/08/1889.0974.19.099.11-66.159,319-0.11%
2021/08/1700.0015.29.129.13-15.259,786-0.03%
2021/08/16109.113079.109.13-29759,801-0.50% 大賣/鉅額交易
2021/08/13249.151059.139.13-8159,403-0.14% 大賣/
2021/08/1200.0039.229.19-359,651-0.01%
2021/08/1120.49.15159.189.175.460,4010.01%
2021/08/10509.15209.159.123060,9900.05%
2021/08/09429.07209.119.112262,6960.04%
2021/08/06279.211159.219.19-8863,090-0.14% 大賣/
2021/08/0559.2259.259.25064,3940.00%
2021/08/0439.191009.209.26-9767,927-0.14%
2021/08/03229.1959.209.201770,6590.02%
2021/08/021029.161519.239.25-4972,652-0.07% 大買/大賣/
2021/07/30159.23119.179.17473,6930.01%
2021/07/291829.30459.319.3013773,9400.19% 大買/鉅額交易
2021/07/28379.6759.679.673274,0130.04%
2021/07/27259.79159.789.781075,5230.01%
2021/07/2679.89239.909.89-1675,941-0.02%
2021/07/23159.8869.889.90975,6520.01%
2021/07/2200.0059.869.87-576,177-0.01%
2021/07/21289.75109.699.691877,2490.02%
2021/07/20509.83209.809.803079,6020.04%
2021/07/1911410.047210.0010.004279,7110.05% 大買/
2021/07/16169.85699.9410.00-5381,172-0.07%
2021/07/1579.771349.779.77-12781,136-0.16% 大賣/鉅額交易
2021/07/1433.49.6999.679.6524.483,2260.03%
2021/07/13209.7511.39.729.688.786,3140.01%
2021/07/121419.78959.809.734686,5080.05% 大買/
2021/07/091179.6159.609.6311285,6760.13% 大買/鉅額交易
2021/07/081009.60379.609.576385,9530.07%
2021/07/07679.4599.469.465887,3810.07%
2021/07/06109.45179.489.46-789,258-0.01%
2021/07/051179.4579.459.4511089,8910.12% 大買/鉅額交易
2021/07/02249.45129.449.431289,9160.01%
2021/07/01159.5459.539.521089,7430.01%
2021/06/30149.5400.009.531490,0940.02%
2021/06/291339.542209.539.51-8790,568-0.10% 大買/大賣/
2021/06/282209.6219.649.6221991,1830.24% 大買/鉅額交易
2021/06/25349.621719.599.58-13792,154-0.15% 大賣/鉅額交易
2021/06/2429.5519.559.55194,1380.00%
2021/06/2300.00259.549.53-2594,990-0.03%
2021/06/22789.43109.459.396894,9460.07%
2021/06/21939.37309.349.346394,7150.07%
2021/06/18259.522799.539.55-25494,102-0.27% 大賣/鉅額交易
2021/06/17499.532559.559.58-20694,218-0.22% 大賣/鉅額交易
2021/06/1689.53317.39.549.58-309.395,621-0.32% 大賣/鉅額交易
2021/06/15179.583159.549.56-29895,845-0.31% 大賣/鉅額交易
2021/06/11509.591299.599.59-7996,394-0.08% 大賣/
2021/06/10159.71179.759.73-296,3510.00%
2021/06/091009.83159.739.738596,8660.09%
2021/06/08309.9389.939.902296,7550.02%
2021/06/07359.89959.899.92-6099,212-0.06%
2021/06/041009.93309.969.9970100,4570.07%
2021/06/0338510.052510.0910.05360102,2410.35% 大買/鉅額交易
2021/06/023710.00310.0510.0534102,1100.03%
2021/06/0123810.0012010.0110.00118101,5970.12% 大買/大賣/鉅額交易
2021/05/3121010.0521010.0110.050101,6330.00% 大買/大賣/
2021/05/2800.001,013.29.869.93-1,013.2100,461-1.01% 大賣/鉅額交易
2021/05/27179.35409.339.33-2397,519-0.02%
2021/05/261829.462229.459.47-4097,918-0.04% 大買/大賣/
2021/05/253009.37679.399.4423398,3540.24% 大買/鉅額交易
2021/05/24179.2479.319.301098,2150.01%
2021/05/2149.251159.329.31-11198,258-0.11% 大賣/鉅額交易
2021/05/20379.181539.209.17-11698,046-0.12% 大賣/鉅額交易
2021/05/1969.20219.269.24-1598,111-0.02%
2021/05/1800.00809.149.29-8097,993-0.08%
2021/05/17778.822818.898.81-20497,483-0.21% 大賣/鉅額交易
2021/05/14519.28599.329.28-895,538-0.01%
2021/05/131869.221329.349.275494,5820.06% 大買/大賣/
2021/05/127519.831,3109.719.40-55992,992-0.60% 大買/大賣/鉅額交易
2021/05/119510.0458.110.1510.0036.989,4630.04%
2021/05/1030010.3011010.2810.3019086,6680.22% 大買/大賣/鉅額交易
2021/05/078010.054110.0710.053985,1200.05%
2021/05/06899.98310.029.988684,2870.10%
2021/05/051009.80398.49.759.85-298.483,213-0.36% 大賣/鉅額交易
2021/05/041019.908359.689.68-73481,905-0.90% 大買/大賣/鉅額交易
2021/05/031210.038610.2010.00-7479,272-0.09%
2021/04/2919310.13710.0910.1018678,0800.24% 大買/鉅額交易
2021/04/2820610.2512810.2910.157877,0010.10% 大買/大賣/
2021/04/2744510.3011510.2510.2533076,7310.43% 大買/大賣/鉅額交易
2021/04/262,36310.2224410.3410.402,11975,0802.82% 大買/大賣/鉅額交易
2021/04/2325310.022,50110.0010.00-2,24872,168-3.11% 大買/大賣/鉅額交易
2021/04/2216110.046310.129.989871,3530.14% 大買/
2021/04/212269.977210.0110.0015468,5110.22% 大買/鉅額交易
2021/04/203010.182410.1210.15666,5020.01%
2021/04/19729.914649.7810.10-39264,511-0.61% 大賣/鉅額交易
2021/04/165579.46259.439.5053262,1550.86% 大買/鉅額交易
2021/04/153529.4365.49.419.44286.662,5660.46% 大買/鉅額交易
2021/04/14859.25529.319.273362,3950.05%
2021/04/132,1759.503839.559.361,79261,9912.89% 大買/大賣/鉅額交易
2021/04/121,3059.26102.39.269.341,202.760,4011.99% 大買/大賣/鉅額交易
2021/04/0999.07479.149.09-3858,929-0.06%
2021/04/08488.98239.019.002559,5780.04%
2021/04/07539.03409.019.021361,7410.02%
2021/04/061359.10959.099.054061,6860.06% 大買/
2021/04/011259.1389.119.1011761,3470.19% 大買/鉅額交易
2021/03/3100.001239.069.15-12360,881-0.20% 大賣/鉅額交易
2021/03/30609.0235.59.109.0624.559,9680.04%
2021/03/2900.0053.79.019.08-53.758,889-0.09%
2021/03/26208.85158.848.84556,9030.01%
2021/03/2568.74428.758.79-3656,151-0.06%
2021/03/24548.7200.008.715455,8160.10%
2021/03/231008.7000.008.7010055,5710.18%
2021/03/22468.62141.98.678.69-95.955,282-0.17% 大賣/
2021/03/19788.64508.648.632855,3070.05%
2021/03/1800.002468.858.76-24654,000-0.46% 大賣/鉅額交易
2021/03/17338.84158.798.801854,1240.03%
2021/03/16828.9138.958.907954,0700.15%
2021/03/15778.9253.18.948.9223.953,9580.04%
2021/03/12648.85418.828.852354,8470.04%
2021/03/111218.883198.918.84-19855,422-0.36% 大買/大賣/鉅額交易
2021/03/10558.771698.758.76-11453,354-0.21% 大賣/鉅額交易
2021/03/09238.63538.508.67-3051,887-0.06%
2021/03/08678.3700.008.346749,6990.13%
2021/03/05208.24208.288.26049,5960.00%
2021/03/04128.3098.318.31350,3660.01%
2021/03/0378.3500.008.36750,3280.01%
2021/03/021098.3628.388.3110749,9850.21% 大買/鉅額交易
2021/02/263728.321208.328.2925249,7420.51% 大買/大賣/鉅額交易
2021/02/2528.4498.398.44-748,501-0.01%
2021/02/2498.30118.338.29-247,9870.00%
2021/02/2338.34388.328.34-3547,471-0.07%
2021/02/227008.3148.318.2769646,9611.48% 大買/鉅額交易
2021/02/19158.2458.248.241046,7720.02%
2021/02/18468.29168.338.323046,5130.06%
2021/02/171628.26218.248.2514146,1030.31% 大買/鉅額交易
2021/02/0518.1638.188.18-245,5670.00%
2021/02/0468.13768.148.17-7046,245-0.15%
2021/02/0228.1700.008.14249,7250.00%
2021/02/0100.003.78.138.13-3.749,661-0.01%
2021/01/29198.11158.058.05449,6530.01%
2021/01/28108.165.38.148.144.748,8440.01%
2021/01/2700.0058.248.21-548,340-0.01%
2021/01/26208.24178.218.21348,3670.01%
2021/01/255.28.2828.318.283.248,2190.01%
2021/01/2298.275.68.238.233.448,5060.01%
2021/01/2178.38288.338.30-2148,312-0.04%
2021/01/20358.37258.338.301048,0620.02%
2021/01/1948.482.48.498.491.647,2070.00%
2021/01/18138.473768.458.48-36347,343-0.77% 大賣/鉅額交易
2021/01/15128.58238.598.55-1146,811-0.02%
2021/01/13258.6516.18.698.668.946,1870.02%
2021/01/12288.641678.618.61-13945,875-0.30% 大賣/鉅額交易
2021/01/114468.80318.788.7441545,1720.92% 大買/鉅額交易
2021/01/081508.77598.788.849144,0670.21% 大買/
2021/01/07358.6727.28.678.667.843,1720.02%
2021/01/06368.70268.688.641042,5930.02%
2021/01/05198.69808.728.77-6141,907-0.15%
2021/01/04398.732078.718.70-16841,518-0.40% 大賣/鉅額交易
2020/12/311508.88428.788.8110840,9100.26% 大買/鉅額交易
2020/12/301528.78387.28.648.87-235.239,389-0.60% 大買/大賣/鉅額交易
2020/12/29108.58408.588.56-3037,276-0.08%
2020/12/284088.49108.518.5239837,0841.07% 大買/鉅額交易
2020/12/25508.5412.38.518.5237.736,9530.10%
2020/12/24378.49278.488.481036,9280.03%
2020/12/23108.41108.438.41036,9800.00%
2020/12/22258.46168.508.43937,2830.02%
2020/12/21428.42258.468.491738,0070.04%
2020/12/18108.45108.448.44038,5250.00%
2020/12/17108.45108.458.46039,3260.00%
2020/12/1600.0088.458.44-839,858-0.02%
2020/12/15278.4000.008.362741,0170.07%
2020/12/14178.501008.468.46-8341,016-0.20%
2020/12/1188.49708.548.46-6241,826-0.15%
2020/12/10608.46308.498.463041,3060.07%
2020/12/09168.471058.588.56-8940,849-0.22% 大賣/
2020/12/08598.62158.518.514441,4200.11%
2020/12/04458.6600.008.664541,6750.11%
2020/12/02158.56258.618.61-1041,242-0.02%
2020/12/01158.57158.618.62041,2500.00%
2020/11/30138.6678.638.59641,2290.01%
2020/11/27728.68108.688.696240,2700.15%
2020/11/26128.640.18.658.6411.939,9300.03%
2020/11/24108.6258.628.62540,6850.01%
2020/11/2300.00108.668.66-1040,777-0.02%
2020/11/2016.48.58128.588.584.440,8060.01%
2020/11/19258.6358.628.622041,8620.05%
2020/11/1800.0032.18.668.65-32.141,751-0.08%
2020/11/1788.6000.008.63841,5430.02%
2020/11/1628.5788.658.58-641,672-0.01%
2020/11/13108.54128.538.53-241,4760.00%
2020/11/1288.53228.618.56-1441,318-0.03%
2020/11/111058.53398.538.676640,6000.16% 大買/
2020/11/1000.0017.18.368.37-17.138,459-0.04%
2020/11/0900.0058.188.18-537,173-0.01%
2020/11/05128.100.58.148.1111.537,8880.03%
2020/11/0458.0900.008.11539,5600.01%
2020/11/0300.00158.088.11-1539,911-0.04%
2020/11/02237.9768.028.031740,0700.04%
2020/10/3057.9700.007.96541,0090.01%
2020/10/27518.1700.008.155142,5070.12%
2020/10/2658.14628.188.21-5742,651-0.13%
2020/10/2200.00408.088.08-4043,081-0.09%
2020/10/19178.0800.008.081743,9210.04%
2020/10/1658.0558.078.04044,2880.00%
2020/10/1528.0700.008.05244,9740.00%
2020/10/13308.0700.008.113044,8730.07%
2020/10/0658.20148.178.20-945,616-0.02%
2020/10/0538.0800.008.04345,5160.01%
2020/09/2828.02108.018.01-845,734-0.02%
2020/09/25407.85367.897.89446,0050.01%
2020/09/24377.8977.917.853045,7330.07%
2020/09/23308.1228.068.062844,7570.06%
2020/09/22108.1300.008.131044,0480.02%
2020/09/1818.3158.438.31-442,884-0.01%
2020/09/17168.41338.418.40-1741,655-0.04%
2020/09/1698.46128.478.47-341,290-0.01%
2020/09/1458.6500.008.63540,4200.01%
2020/09/11638.66198.728.624440,2310.11%
2020/09/1018.5776.48.588.65-75.439,297-0.19%
2020/09/09258.32228.368.36336,8840.01%
2020/09/081028.4400.008.4510236,5120.28% 大買/鉅額交易
2020/09/075.78.4200.008.415.736,9330.02%
2020/09/04468.34238.368.382338,2120.06%
2020/09/0300.00268.418.40-2638,599-0.07%
2020/09/0248.3100.008.34438,8120.01%
2020/09/01188.31188.358.36039,4680.00%
2020/08/31498.4158.478.304439,8750.11%
2020/08/2800.00488.418.41-4839,284-0.12%
2020/08/27598.4129.28.398.4329.839,8830.07%
2020/08/25228.529.58.498.5112.540,0140.03%
2020/08/2438.2600.008.22339,7210.01%
2020/08/2178.2100.008.25739,9650.02%
2020/08/20158.340.18.238.1814.940,1830.04%
2020/08/1858.42158.418.46-1040,535-0.02%
2020/08/17158.4700.008.461540,8050.04%
2020/08/1300.0038.428.43-340,902-0.01%
2020/08/12238.44108.478.441341,1490.03%
2020/08/1116.58.53138.608.503.541,5850.01%
2020/08/102758.50728.528.5320340,9970.50% 大買/鉅額交易
2020/08/0748.1600.008.15439,6310.01%
2020/08/0600.0010.18.268.21-10.139,490-0.03%
2020/08/0518.15708.158.16-6939,496-0.17%
2020/08/04528.5100.008.495238,8210.13%
2020/08/03538.45148.468.443938,3950.10%
2020/07/30308.47158.488.541537,5010.04%
2020/07/29158.41328.528.44-1737,528-0.05%
2020/07/28668.4100.008.386637,7910.17%
2020/07/27838.4700.008.408338,0700.22%
2020/07/241128.5100.008.5211238,2910.29% 大買/鉅額交易
2020/07/2318.63118.618.63-1038,277-0.03%
2020/07/21388.6500.008.653838,4400.10%
2020/07/17208.7900.008.782038,2600.05%
2020/07/1500.00108.838.79-1038,897-0.03%
2020/07/1400.0028.708.71-239,185-0.01%
2020/07/1300.00278.728.70-2739,483-0.07%
2020/07/102688.631058.648.6216339,9200.41% 大買/大賣/鉅額交易
2020/07/09408.781008.788.78-6040,131-0.15%
2020/07/081008.783948.788.78-29440,662-0.72% 大賣/鉅額交易
2020/07/071178.76108.818.7710741,7820.26% 大買/鉅額交易
2020/07/0658.791108.798.80-10542,079-0.25% 大賣/鉅額交易
2020/07/03168.6758.678.661142,0100.03%
2020/07/0200.00198.658.63-1942,285-0.04%
2020/07/0100.004.68.628.59-4.642,498-0.01%
2020/06/291118.51408.568.527143,7200.16% 大買/
2020/06/2400.0028.688.66-243,9460.00%
2020/06/2300.00308.688.66-3045,132-0.07%
2020/06/2278.6000.008.63745,3430.02%
2020/06/18138.621308.668.63-11746,487-0.25% 大賣/鉅額交易
2020/06/1728.62108.688.68-847,102-0.02%
2020/06/1600.00808.638.63-8048,490-0.16%
2020/06/15608.46708.558.47-1050,976-0.02%
2020/06/12308.37408.468.53-1051,696-0.02%
2020/06/111238.65758.898.614852,2540.09% 大買/
2020/06/1000.0050.28.999.01-50.251,726-0.10%
2020/06/0958.97648.978.96-5952,678-0.11%
2020/06/081518.861428.898.94953,1040.02% 大買/大賣/
2020/06/0500.00548.588.72-5452,782-0.10%
2020/06/0400.001308.588.58-13052,939-0.25% 大賣/鉅額交易
2020/06/0338.58218.28.528.56-215.253,550-0.40% 大賣/鉅額交易
2020/06/0200.00428.388.40-4253,312-0.08%
2020/06/01108.39308.378.35-2053,423-0.04%
2020/05/290.98.3434.78.348.34-33.953,363-0.06%
2020/05/28308.2458.228.222552,8360.05%
2020/05/271008.36228.378.327853,5580.15%
2020/05/2600.001098.298.33-10954,906-0.20% 大賣/鉅額交易
2020/05/25658.13258.148.154055,0430.07%
2020/05/22248.1200.008.102455,1300.04%
2020/05/2100.0028.238.22-255,0940.00%
2020/05/201.48.21158.228.17-13.655,123-0.02%
2020/05/1928.1742.38.178.17-40.355,017-0.07%
2020/05/18468.0858.098.074154,7770.07%
2020/05/15498.15208.188.162954,2710.05%
2020/05/14288.1900.008.162854,1490.05%
2020/05/13108.25108.298.28053,9480.00%
2020/05/1138.37538.408.39-5053,966-0.09%
2020/05/082108.32108.518.2920054,1350.37% 大買/鉅額交易
2020/05/07418.22118.268.223053,7850.06%
2020/05/06558.22278.278.232853,8260.05%
2020/05/0500.0058.298.27-554,020-0.01%
2020/05/0488.271008.268.27-9254,374-0.17%
2020/04/301008.51728.538.542854,5180.05%
2020/04/2988.38658.418.41-5755,001-0.10%
2020/04/28558.36318.358.302455,0260.04%
2020/04/2728.18186.58.278.26-184.556,778-0.32% 大賣/鉅額交易
2020/04/24208.09158.138.08556,6160.01%
2020/04/23458.11258.188.132056,7050.04%
2020/04/222298.09136.48.098.1092.656,2740.16% 大買/大賣/
2020/04/211628.16278.108.0813556,1670.24% 大買/鉅額交易
2020/04/202968.342318.348.346555,7130.12% 大買/大賣/
2020/04/1700.0018.518.44-155,6940.00%
2020/04/1678.4600.008.43755,2930.01%
2020/04/15458.59918.578.58-4654,873-0.08%
2020/04/14108.3468.468.47454,7850.01%
2020/04/131298.361258.418.33454,4860.01% 大買/大賣/
2020/04/10348.451258.428.61-9154,364-0.17% 大賣/
2020/04/09508.05778.078.14-2753,841-0.05%
2020/04/0857.8687.837.90-353,361-0.01%
2020/04/07777.78237.797.775453,2320.10%
2020/04/0147.65507.587.64-4653,043-0.09%
2020/03/31117.6300.007.631152,6850.02%
2020/03/30507.6800.007.815051,7180.10%
2020/03/2745.98.011397.977.92-93.151,806-0.18% 大賣/
2020/03/2600.0017.557.66-150,8370.00%
2020/03/25407.605.27.637.6134.851,1390.07%
2020/03/2300.00407.027.11-4051,186-0.08%
2020/03/20807.1535.47.197.3444.650,8720.09%
2020/03/19936.8277.006.728650,1330.17%
2020/03/181547.68447.637.4611049,6350.22% 大買/鉅額交易
2020/03/17162.67.78917.847.7171.649,0410.15% 大買/
2020/03/164298.084458.088.03-1648,215-0.03% 大買/大賣/
2020/03/13468.08108.048.363647,6060.08%
2020/03/123988.763218.778.697746,6960.16% 大買/大賣/
2020/03/1100.00159.089.03-1545,734-0.03%
2020/03/10229.00188.989.00445,2460.01%
2020/03/09858.92418.918.904444,5710.10%
2020/03/0600.0059.219.12-543,687-0.01%
2020/03/0500.00979.299.34-9743,438-0.22%
2020/03/0469.11719.089.13-6543,460-0.15%
2020/03/03709.202159.209.13-14543,256-0.34% 大賣/鉅額交易
2020/03/02998.97559.099.074442,9530.10%
2020/02/271869.39729.309.2111442,6790.27% 大買/鉅額交易
2020/02/263029.5919.619.5430141,8380.72% 大買/鉅額交易
2020/02/25229.73159.769.74740,8270.02%
2020/02/24549.82559.849.82-141,1670.00%
2020/02/21609.90159.979.904541,0830.11%
2020/02/20439.93509.929.92-741,093-0.02%
2020/02/1900.0031.19.939.92-31.141,147-0.08%
2020/02/18559.87209.889.863541,3070.08%
2020/02/17409.85109.879.863041,7250.07%
2020/02/1439.921409.929.91-13742,029-0.33% 大賣/鉅額交易
2020/02/13759.9600.009.977542,6450.18%
2020/02/1200.00919.999.98-9143,704-0.21%
2020/02/1119.932649.959.94-26344,485-0.59% 大賣/鉅額交易
2020/02/10149.65179.729.74-346,978-0.01%
2020/02/07219.7800.009.782149,3300.04%
2020/02/0600.00939.869.89-9349,701-0.19%
2020/02/0479.57759.799.78-6849,343-0.14%
2020/02/03449.501039.479.60-5948,826-0.12% 大賣/
2020/01/31839.82369.909.854747,8990.10%
2020/01/301309.90159.989.7611547,5380.24% 大買/鉅額交易
2020/01/202110.2721.710.3210.40-0.745,4910.00%
2020/01/175510.223510.2410.252045,2530.04%
2020/01/167310.246510.2110.25845,1600.02%
2020/01/153010.281010.3010.202045,3500.04%
2020/01/144010.40210.2810.303845,5660.08%
2020/01/131510.305510.3010.30-4045,565-0.09%
2020/01/101910.151510.2010.15445,5230.01%
2020/01/092010.152010.2010.20045,4680.00%
2020/01/087710.142610.1710.105145,9280.11%
2020/01/073010.181510.2010.201545,4210.03%
2020/01/065210.202610.2010.202645,5350.06%
2020/01/0329110.374610.4510.3524545,1430.54% 大買/鉅額交易
2020/01/024910.45310.4510.454644,7590.10%
2019/12/315510.43210.4510.355344,6360.12%
2019/12/3033710.4300.0010.4533744,4900.76% 大買/鉅額交易
2019/12/2712810.4114.410.4010.40113.644,5770.25% 大買/鉅額交易
2019/12/2623010.4500.0010.4523044,5780.52% 大買/鉅額交易
2019/12/257210.45510.4010.456744,8560.15%
2019/12/243710.5100.0010.403745,3530.08%
2019/12/231110.6010410.6010.55-9344,904-0.21% 大賣/
2019/12/20510.601710.5710.60-1244,742-0.03%
2019/12/19510.6023610.6210.65-23144,643-0.52% 大賣/鉅額交易
2019/12/1800.0034.710.6310.60-34.744,751-0.08%
2019/12/171810.4821010.5210.55-19245,704-0.42% 大賣/鉅額交易
2019/12/167510.5811010.5910.50-3545,883-0.08% 大賣/
2019/12/136.910.465010.4510.45-43.145,658-0.09%
2019/12/123310.251010.2810.202344,3290.05%
2019/12/112010.152010.2010.20044,2010.00%
2019/12/10110.302010.2810.25-1944,275-0.04%
2019/12/0925010.201010.2010.2524044,8190.54% 大買/鉅額交易
2019/12/061010.1000.0010.051045,7280.02%
2019/12/05210.1000.0010.10247,8390.00%
2019/12/0400.005010.1010.10-5048,174-0.10%
2019/12/0300.0010010.1010.10-10048,400-0.21%
2019/12/02510.0500.0010.10548,5890.01%
2019/11/2900.0010610.1010.05-10648,683-0.22% 大賣/鉅額交易
2019/11/2800.001010.1510.15-1049,167-0.02%
2019/11/2700.00510.2010.20-550,105-0.01%
2019/11/25510.2510210.2510.20-9749,465-0.20% 大賣/
2019/11/22510.0000.0010.00548,7840.01%
2019/11/21410.0000.0010.00448,7430.01%
2019/11/20410.080.210.0510.053.848,1730.01%
2019/11/18510.1500.0010.20547,9370.01%
2019/11/1510010.152510.1010.107547,8700.16%
2019/11/1410410.0515010.0510.05-4647,716-0.10% 大買/大賣/
2019/11/132110.153010.2010.10-947,560-0.02%
2019/11/112810.112810.1510.15047,1590.00%
2019/11/083510.4111010.5810.40-7546,243-0.16% 大賣/
2019/11/0714110.4324210.4210.45-10145,942-0.22% 大買/大賣/鉅額交易
2019/11/067810.0716410.0810.10-8642,989-0.20% 大賣/
2019/11/0500.00379.899.89-3740,587-0.09%
2019/11/04100.49.801409.809.80-39.640,332-0.10% 大賣/
2019/11/01119.6959.709.70640,0870.01%
2019/10/311439.6700.009.6214340,4100.35% 大買/鉅額交易
2019/10/30189.66259.709.66-740,497-0.02%
2019/10/29309.68309.769.68040,5670.00%
2019/10/28229.79549.779.76-3240,363-0.08%
2019/10/2559.78209.769.75-1540,340-0.04%
2019/10/24109.7519.799.79940,3510.02%
2019/10/23259.79159.769.771040,2480.02%
2019/10/22109.80209.829.82-1040,140-0.02%
2019/10/2123.49.73212.19.759.73-188.839,861-0.47% 大賣/鉅額交易
2019/10/1800.0099.799.69-939,841-0.02%
2019/10/1700.00239.779.78-2339,595-0.06%
2019/10/1620.39.74819.739.72-60.739,677-0.15%
2019/10/1539.57159.609.60-1240,026-0.03%
2019/10/14109.521019.569.59-9140,051-0.23% 大賣/
2019/10/09559.4800.009.455540,0060.14%
2019/10/081409.5022.59.509.52117.540,0030.29% 大買/鉅額交易
2019/10/07169.3779.399.38939,9670.02%
2019/10/0479.335.69.339.341.440,6600.00%
2019/10/032319.34359.349.3419640,8190.48% 大買/鉅額交易
2019/10/02229.4300.009.442240,9260.05%
2019/10/01259.479.79.479.5015.340,6710.04%
2019/09/27909.461739.419.39-8340,549-0.20% 大賣/
2019/09/2600.0079.649.56-740,278-0.02%
2019/09/2529.5500.009.55240,4060.00%
2019/09/24169.621979.599.61-18140,807-0.44% 大賣/鉅額交易
2019/09/23229.74779.739.71-5540,785-0.13%
2019/09/20109.763499.789.68-33941,505-0.82% 大賣/鉅額交易
2019/09/1900.0029.709.70-239,672-0.01%
2019/09/1859.791309.719.76-12539,332-0.32% 大賣/鉅額交易
2019/09/17109.69909.689.67-8038,792-0.21%
2019/09/16209.8300.009.822038,6420.05%
2019/09/1229.8649.899.81-238,940-0.01%
2019/09/11449.8649.929.864039,2990.10%
2019/09/10459.801049.839.90-5938,551-0.15% 大賣/
2019/09/091079.651069.669.78137,0650.00% 大買/大賣/
2019/09/06109.322,2619.339.34-2,25134,995-6.43% 大賣/鉅額交易
2019/09/0500.0049.339.34-434,806-0.01%
2019/09/04139.2800.009.311334,8100.04%
2019/09/03489.28279.309.272135,1500.06%
2019/09/022209.28409.289.3018035,2130.51% 大買/鉅額交易
2019/08/3000.001759.189.20-17534,698-0.50% 大賣/鉅額交易
2019/08/2900.00208.978.93-2034,205-0.06%
2019/08/2800.00158.938.95-1534,592-0.04%
2019/08/2700.0058.878.87-535,332-0.01%
2019/08/2618.7900.008.80136,1560.00%
2019/08/2218.841078.878.82-10636,305-0.29% 大賣/鉅額交易
2019/08/21368.8448.848.843236,7800.09%
2019/08/20588.90378.888.882136,7560.06%
2019/08/19278.93108.938.931736,6870.05%
2019/08/16708.8400.008.887036,7120.19%
2019/08/1469.020.18.978.975.936,5980.02%
2019/08/131349.02309.018.9710436,3570.29% 大買/鉅額交易
2019/08/121009.104029.119.12-30236,229-0.83% 大賣/鉅額交易
2019/08/08608.7828.788.805835,9550.16%
2019/08/07228.7100.008.682236,2580.06%
2019/08/06668.66808.678.71-1436,895-0.04%
2019/08/05508.89308.838.802037,1030.05%
2019/08/02148.851228.858.87-10837,273-0.29% 大賣/鉅額交易
2019/07/3159.072009.079.04-19538,026-0.51% 大賣/鉅額交易
2019/07/3099.16149.49.119.11-140.437,998-0.37% 大賣/鉅額交易
2019/07/29109.1519.149.17938,5040.02%
2019/07/2600.00509.129.11-5038,865-0.13%
2019/07/23109.1329.199.11839,4360.02%
2019/07/2239.2200.009.19339,5600.01%
2019/07/1899.02539.059.02-4439,734-0.11%
2019/07/17309.14559.139.09-2539,562-0.06%
2019/07/1549.28509.309.29-4638,721-0.12%
2019/07/1289.37309.369.35-2238,688-0.06%
2019/07/1100.0029.419.41-238,973-0.01%
2019/07/0989.46209.509.46-1238,911-0.03%
2019/07/0859.5059.519.52038,9200.00%
2019/07/0529.5029.509.50038,8160.00%
2019/07/0300.0039.399.33-339,863-0.01%
2019/07/020.99.4029.439.42-1.140,5260.00%
2019/07/01209.52139.499.48740,7120.02%
2019/06/28329.45129.469.432040,7370.05%
2019/06/2700.001299.359.34-12941,268-0.31% 大賣/鉅額交易
2019/06/2629.15229.159.17-2041,511-0.05%
2019/06/2400.0039.159.17-342,562-0.01%
2019/06/2159.15309.149.12-2543,072-0.06%
2019/06/2000.001069.119.13-10643,243-0.25% 大賣/鉅額交易
2019/06/1900.00119.039.07-1143,126-0.03%
2019/06/18108.95598.958.95-4942,477-0.12%
2019/06/17358.9200.008.903542,6180.08%
2019/06/1400.00658.918.87-6543,228-0.15%
2019/06/1300.0078.918.89-743,283-0.02%
2019/06/1278.9018.918.93643,9720.01%
2019/06/1100.009988.998.99-99843,828-2.28% 大賣/鉅額交易
2019/06/10268.8348.868.842243,2760.05%
2019/06/0698.7500.008.75943,0850.02%
2019/06/0500.00208.948.86-2042,845-0.05%
2019/06/0400.0078.948.94-742,688-0.02%
2019/06/0378.85258.828.91-1842,460-0.04%
2019/05/3100.00498.648.78-4941,705-0.12%
2019/05/3058.5172.68.498.50-67.640,937-0.17%
2019/05/29218.4500.008.432141,1510.05%
2019/05/28108.47208.438.43-1041,619-0.02%
2019/05/27358.44188.448.421741,4230.04%
2019/05/2400.00128.448.42-1241,609-0.03%
2019/05/2328.45128.458.42-1041,682-0.02%
2019/05/22118.5100.008.501141,7790.03%
2019/05/2100.0048.438.59-441,880-0.01%
2019/05/20218.3638.368.381841,6210.04%
2019/05/1758.38158.368.33-1042,092-0.02%
2019/05/1638.4200.008.36343,1600.01%
2019/05/15238.49158.498.47843,2630.02%
2019/05/14318.4678.478.472443,4810.06%
2019/05/13368.651008.668.61-6443,068-0.15%
2019/05/1068.80108.798.77-443,133-0.01%
2019/05/091168.85328.838.818443,1890.19% 大買/
2019/05/07168.7758.768.751142,6630.03%
2019/05/064868.7418.718.7148542,6951.14% 大買/鉅額交易
2019/05/03108.8828.888.89842,5890.02%
2019/05/02408.7828.828.823842,2460.09%
2019/04/29728.7600.008.767242,1210.17%
2019/04/2668.7200.008.76642,1990.01%
2019/04/25438.81108.808.783342,1450.08%
2019/04/2448.7900.008.77442,5690.01%
2019/04/23458.81108.798.823542,8420.08%
2019/04/2278.7958.808.78243,7960.00%
2019/04/1918.6810.38.738.73-9.344,228-0.02%
2019/04/18358.7048.758.663144,2810.07%
2019/04/17128.7238.768.73944,5800.02%
2019/04/1648.6528.658.63244,3470.00%
2019/04/15158.7200.008.711545,0080.03%
2019/04/12118.7600.008.751146,3630.02%
2019/04/1178.8248.838.80347,4840.01%
2019/04/10438.7928.838.814147,9490.09%
2019/04/09138.73658.738.72-5247,674-0.11%
2019/04/08138.7400.008.751347,2450.03%
2019/04/0358.7858.758.81046,4090.00%
2019/04/0268.7818.918.77546,0210.01%
2019/04/017618.96608.828.8170145,6011.54% 大買/鉅額交易
2019/03/293448.89148.949.0833044,4430.74% 大買/鉅額交易
2019/03/283938.5858.568.5838844,0240.88% 大買/鉅額交易
2019/03/27108.6838.678.68744,0800.02%
2019/03/26498.8628.828.824744,2360.11%
2019/03/25338.9000.008.923344,6650.07%
2019/03/22139.16659.159.12-5244,129-0.12%
2019/03/21159.2400.009.271544,4420.03%
2019/03/20609.32179.279.314344,8720.10%
2019/03/190.49.3299.329.32-8.644,809-0.02%
2019/03/14529.0800.009.085244,5540.12%
2019/03/1279.1629.199.15545,1990.01%
2019/03/11219.04209.119.11145,2230.00%
2019/03/08158.9900.009.011545,4440.03%
2019/03/071069.0800.009.0810645,6550.23% 大買/鉅額交易
2019/03/06309.151009.149.13-7045,847-0.15%
2019/03/0529.1200.009.11245,9030.00%
2019/03/0479.1500.009.20745,6990.02%
2019/02/271009.2000.009.2310045,5360.22%
2019/02/261009.20419.189.165945,0840.13%
2019/02/25109.2269.229.23444,6780.01%
2019/02/2200.0049.169.18-444,513-0.01%
2019/02/21119.107059.149.16-69444,442-1.56% 大賣/鉅額交易
2019/02/1900.002029.099.11-20243,897-0.46% 大賣/鉅額交易
2019/02/18139.10349.109.14-2143,681-0.05%
2019/02/151179.011219.039.09-443,231-0.01% 大買/大賣/
2019/02/142658.76558.778.8021042,1180.50% 大買/鉅額交易
2019/02/131038.7200.008.6910341,8410.25% 大買/鉅額交易
2019/02/1158.6458.628.68041,3930.00%
2019/01/30948.662538.698.69-15940,921-0.39% 大賣/鉅額交易
2019/01/29958.675278.688.69-43240,541-1.07% 大賣/鉅額交易
2019/01/28208.5800.008.602039,8650.05%
2019/01/2528.57158.598.57-1339,865-0.03%
2019/01/24218.5118.548.572039,7090.05%
2019/01/23208.4438.448.441740,1140.04%
2019/01/2258.49508.528.49-4540,366-0.11%
2019/01/2118.49528.508.50-5140,351-0.13%
2019/01/1878.4500.008.45740,5160.02%
2019/01/17528.4638.518.524940,8840.12%
2019/01/161188.431108.428.42841,2390.02% 大買/大賣/
2019/01/15638.411028.548.54-3940,904-0.10% 大賣/
2019/01/143668.461998.518.3916740,4950.41% 大買/大賣/鉅額交易
2019/01/111168.7900.008.7111639,9280.29% 大買/鉅額交易
2019/01/10208.8968.898.911439,5430.04%
2019/01/094128.8658.868.9140739,8831.02% 大買/鉅額交易
2019/01/08178.9200.008.871739,6060.04%
2019/01/071598.671128.928.934739,8100.12% 大買/大賣/
2019/01/044998.361028.308.3039739,5611.00% 大買/大賣/鉅額交易
2019/01/032648.601018.568.5616340,0830.41% 大買/大賣/鉅額交易
2019/01/022288.861018.758.7512739,0120.33% 大買/大賣/鉅額交易
2018/12/281208.991098.978.971138,5830.03% 大買/大賣/
2018/12/27209.081.49.129.0918.639,2550.05%
2018/12/2669.0900.009.01639,5920.02%
2018/12/2500.0069.119.09-639,660-0.02%
2018/12/24329.1979.199.232540,3470.06%
2018/12/223189.03629.069.0525640,7020.63% 大買/鉅額交易
2018/12/21339.68.9938.988.97336.641,2630.82% 大買/鉅額交易
2018/12/203199.0349.029.0331540,3960.78% 大買/鉅額交易
2018/12/197309.15209.189.1671040,0831.77% 大買/鉅額交易
2018/12/18589.40109.319.314839,4850.12%
2018/12/17309.5400.009.533039,0950.08%
2018/12/143599.5600.009.5535940,5320.89% 大買/鉅額交易
2018/12/132069.7100.009.7020640,8820.50% 大買/鉅額交易
2018/12/1229.39.7400.009.7729.341,4600.07%
2018/12/112999.71229.749.7127742,9330.65% 大買/鉅額交易
2018/12/10729.92369.919.903642,5950.08%
2018/12/0713010.0110010.0010.003042,5650.07% 大買/
2018/12/0616810.0937310.0510.05-20542,585-0.48% 大買/大賣/鉅額交易
2018/12/058310.24510.2010.207843,0580.18%
2018/12/044310.42410.4010.403943,1050.09%
2018/12/0312010.5055.710.5010.5064.343,1610.15% 大買/
2018/11/305810.351710.3610.454143,2100.09%
2018/11/29310.40110.4010.35242,8990.00%
2018/11/271710.221710.2610.30043,0360.00%
2018/11/23210.20610.1510.10-444,803-0.01%
2018/11/221310.251310.2010.20044,9450.00%
2018/11/213810.2200.0010.253845,1830.08%
2018/11/201510.321710.3510.30-245,4040.00%
2018/11/192410.341410.3910.301045,4820.02%
2018/11/16510.30310.3010.30245,6150.00%
2018/11/14210.353610.3110.35-3446,057-0.07%
2018/11/132810.022210.1510.15645,9850.01%
2018/11/121210.1100.0010.201245,8190.03%
2018/11/0900.00610.3010.30-645,701-0.01%
2018/11/086010.3511410.4010.40-5445,926-0.12% 大賣/
2018/11/072010.282710.3010.30-745,729-0.02%
2018/11/0600.0011910.1910.20-11946,356-0.26% 大賣/鉅額交易
2018/11/056110.1100.0010.156147,6350.13%
2018/11/022210.102510.1810.20-347,800-0.01%
2018/11/013910.1300.0010.103947,8780.08%
2018/10/313610.1300.0010.153647,8670.08%
2018/10/30249.905810.0010.15-3447,039-0.07%
2018/10/29309.711539.769.86-12346,828-0.26% 大賣/鉅額交易
2018/10/26119.662599.719.75-24846,915-0.53% 大賣/鉅額交易
2018/10/251309.76939.759.813746,5730.08% 大買/
2018/10/2424.310.011810.0410.006.346,2820.01%
2018/10/233810.1522.210.1510.1515.845,9100.03%
2018/10/2224.910.254210.2510.25-17.145,703-0.04%
2018/10/19510.1219310.1510.15-18845,802-0.41% 大賣/鉅額交易
2018/10/1899.610.262210.3010.2577.645,4020.17%
2018/10/1715810.402010.3510.3513845,6490.30% 大買/鉅額交易
2018/10/162710.412610.4610.40145,2600.00%
2018/10/159510.3700.0010.359545,0180.21%
2018/10/1225810.371110.5210.6024744,4980.56% 大買/鉅額交易
2018/10/1162.710.604410.5810.4518.743,4710.04%
2018/10/091811.471011.5011.60841,1700.02%
2018/10/08611.47611.5011.60040,8440.00%
2018/10/055411.6078911.4611.45-73540,841-1.80% 大賣/鉅額交易
2018/10/03511.7519611.7011.70-19139,837-0.48% 大賣/鉅額交易
2018/10/022011.75511.7511.751539,8380.04%
2018/10/011011.9500.0011.901039,3120.03%
2018/09/28111.905211.9011.95-5139,248-0.13%
2018/09/2700.00811.8411.90-838,821-0.02%
2018/09/262011.851111.8511.85938,8710.02%
2018/09/25211.8500.0011.85239,2090.01%
2018/09/21211.85111.8011.85139,0020.00%
2018/09/204711.731611.7611.753138,5320.08%
2018/09/19712.18612.1512.15136,8370.00%
2018/09/187112.2034.312.1912.1536.735,7640.10%
2018/09/17612.08112.1012.15534,7850.01%
2018/09/147412.05612.0512.106833,0790.21%
2018/09/131012.00512.0312.05532,8540.02%
2018/09/12211.9300.0011.95232,7990.01%
2018/09/113011.702011.7711.851032,9180.03%
2018/09/1000.004612.0012.00-4632,176-0.14%
2018/09/075812.002012.0012.003832,1940.12%
2018/09/062911.95512.0011.952432,0610.07%
2018/09/053612.123.312.1212.1032.731,7830.10%
2018/09/045012.102.412.2412.2547.632,0550.15%
2018/08/3100.001212.1812.15-1231,735-0.04%
2018/08/3010111.9600.0011.9510130,1680.33% 大買/鉅額交易
2018/08/2900.001.512.0312.05-1.530,242-0.01%
2018/08/28311.9500.0011.95330,3650.01%
2018/08/27111.95211.9512.00-130,6000.00%
2018/08/22511.8500.0011.85532,5730.02%
2018/08/21211.85211.8011.80032,6000.00%
2018/08/20108.911.7000.0011.65108.932,5800.33% 大買/鉅額交易
2018/08/17511.70511.7511.65032,8530.00%
2018/08/16211.6000.0011.65233,0800.01%
2018/08/15511.753611.7611.70-3133,485-0.09%
2018/08/14311.852211.8511.85-1933,308-0.06%
2018/08/135011.901711.8111.903333,1590.10%
2018/08/10911.675011.8311.85-4132,601-0.13%
2018/08/09511.3500.0011.35531,4750.02%
2018/08/0800.002511.5111.55-2531,500-0.08%
2018/08/072111.3000.0011.302131,5390.07%
2018/08/0600.000.111.3511.35-0.131,6480.00%
2018/08/03611.352111.3511.35-1532,045-0.05%
2018/08/0214111.471711.4111.3012432,7700.38% 大買/鉅額交易
2018/08/01511.51311.5511.50232,8010.01%
2018/07/31611.3023011.4711.60-22432,935-0.68% 大賣/鉅額交易
2018/07/301511.2800.0011.301532,7250.05%
2018/07/271111.38511.4011.35632,6500.02%
2018/07/261911.4427911.3711.40-26032,980-0.79% 大賣/鉅額交易
2018/07/25411.4317311.5011.40-16932,975-0.51% 大賣/鉅額交易
2018/07/243811.436011.5011.40-2233,526-0.07%
2018/07/236311.5000.0011.656333,2320.19%
2018/07/20511.50211.5511.50333,6290.01%
2018/07/1800.001111.6011.60-1136,870-0.03%
2018/07/171011.4512911.5011.45-11937,714-0.32% 大賣/鉅額交易
2018/07/1600.00111.6011.50-137,9140.00%
2018/07/1300.002311.5711.65-2338,301-0.06%
2018/07/126.911.24311.3511.303.938,3170.01%
2018/07/115911.2100.0011.255938,4700.15%
2018/07/10311.55611.5511.60-338,446-0.01%
2018/07/09311.501711.2311.50-1438,796-0.04%
2018/07/066511.001111.0011.055440,3530.13%
2018/07/051611.1415811.1511.15-14240,483-0.35% 大賣/鉅額交易
2018/07/0400.004711.1111.10-4740,848-0.12%
2018/07/031011.3710011.3011.20-9040,882-0.22%
2018/06/29211.7000.0011.75240,2100.00%
2018/06/281011.72111.7511.70941,1100.02%
2018/06/271.111.7500.0011.801.142,2160.00%
2018/06/2600.001511.8011.90-1542,297-0.04%
2018/06/2500.001411.8911.90-1442,783-0.03%
2018/06/2100.000.111.8011.80-0.144,0350.00%
2018/06/20511.75311.7511.75245,3320.00%
2018/06/192011.8500.0011.802045,4010.04%
2018/06/15711.90711.9612.05047,5740.00%
2018/06/1300.000.111.9512.00-0.150,1990.00%
2018/06/124011.916511.9111.95-2550,460-0.05%
2018/06/111012.1500.0012.051050,9230.02%
2018/06/081012.101012.1512.20051,6620.00%
2018/06/0600.00412.2012.20-455,413-0.01%
2018/06/051512.15412.2012.201155,6570.02%
2018/06/041012.102112.1412.15-1155,709-0.02%
2018/06/0100.001112.0012.00-1156,141-0.02%
2018/05/314111.90112.0012.004057,4230.07%
2018/05/302311.7110211.7512.00-7957,647-0.14% 大賣/
2018/05/2900.002012.0012.00-2057,677-0.03%
2018/05/28112.052012.0512.00-1958,851-0.03%
2018/05/2511512.10512.1012.0511060,3450.18% 大買/鉅額交易
2018/05/242011.961012.0512.051063,9940.02%
2018/05/231012.0500.0012.001067,3020.01%
2018/05/2200.00212.1012.10-269,0730.00%
2018/05/21112.051812.1012.15-1773,667-0.02%
2018/05/189012.101012.1012.058074,0780.11%
2018/05/171012.1000.0012.051074,0680.01%
2018/05/161012.1300.0012.201074,7290.01%
2018/05/15512.2500.0012.10576,4550.01%
2018/05/141012.251512.2012.25-576,657-0.01%
2018/05/112612.308212.3012.30-5676,486-0.07%
2018/05/1000.004312.4012.35-4376,456-0.06%
2018/05/095512.25512.3012.255076,0550.07%
2018/05/081212.2524.212.2012.30-12.276,043-0.02%
2018/05/0712012.2000.0012.2012076,1490.16% 大買/鉅額交易
2018/05/04512.15212.1512.15376,1840.00%
2018/05/03512.151012.1412.15-576,250-0.01%
2018/04/301012.05111.9012.15976,8430.01%
2018/04/273011.903511.9411.95-576,515-0.01%
2018/04/253712.142312.0712.051477,3870.02%
2018/04/23412.3014912.4812.50-14576,353-0.19% 大賣/鉅額交易
2018/04/201312.182912.2112.20-1674,715-0.02%
2018/04/191012.0500.0012.101074,1310.01%
2018/04/18212.0500.0012.05274,1000.00%
2018/04/1700.005611.8311.90-5674,621-0.08%
2018/04/131012.0533.912.0512.05-23.975,648-0.03%
2018/04/121612.011511.9512.00176,2760.00%
2018/04/11116.212.084012.1012.1076.276,0660.10% 大買/
2018/04/101011.704611.7011.70-3674,583-0.05%
2018/04/09511.40311.5511.50274,2500.00%
2018/04/0310711.356011.3611.354773,7350.06% 大買/
2018/04/025111.45511.5711.454673,6020.06%
2018/03/3100.00111.6011.55-173,4380.00%
2018/03/309511.498711.5211.50874,2390.01%
2018/03/2911211.158411.0911.052873,3960.04% 大買/
2018/03/28611.3900.0011.35672,3920.01%
2018/03/271511.621811.6611.60-372,3440.00%
2018/03/264311.271611.3411.502772,6790.04%
2018/03/233211.33611.4111.352672,6800.04%
2018/03/224911.559211.6111.55-4372,183-0.06%
2018/03/21511.8530111.8511.85-29670,772-0.42% 大賣/鉅額交易
2018/03/2014711.8514111.7911.80670,8780.01% 大買/大賣/
2018/03/198512.322812.3112.255770,2520.08%
2018/03/162612.3746.712.5212.70-20.770,388-0.03%
2018/03/151212.261012.4012.30269,3000.00%
2018/03/143612.479212.4412.40-5669,304-0.08%
2018/03/131112.64812.6312.60368,7130.00%
2018/03/1220412.607112.6512.7013368,3740.19% 大買/鉅額交易
2018/03/0800.00312.0011.90-365,8390.00%
2018/03/0700.002411.9011.85-2465,748-0.04%
2018/03/0600.001011.8011.85-1066,140-0.02%
2018/03/052111.747911.8311.65-5865,921-0.09%
2018/03/021811.922212.0412.05-465,370-0.01%
2018/03/011012.2015312.1512.20-14365,118-0.22% 大賣/鉅額交易
2018/02/273612.131512.1012.052164,1920.03%
2018/02/2611712.1150.212.0612.0566.863,1880.11% 大買/
2018/02/238912.1713512.1412.05-4662,146-0.07% 大賣/
2018/02/227811.553011.6411.854860,5870.08%
2018/02/2140011.26130.711.2311.15269.360,2520.45% 大買/大賣/鉅額交易
2018/02/121210.998110.9611.05-6960,868-0.11%
2018/02/091710.041910.0710.05-256,8800.00%
2018/02/082110.201510.2510.15656,4110.01%
2018/02/072510.1059.810.1910.20-34.856,274-0.06%
2018/02/0638210.048989.759.91-51655,621-0.93% 大買/大賣/鉅額交易
2018/02/059010.447610.4910.501453,9350.03%
2018/02/02510.6000.0010.65553,5850.01%
2018/02/016010.584610.6210.651453,6720.03%
2018/01/315610.565510.6110.70153,2680.00%
2018/01/303010.712510.7510.70552,8660.01%
2018/01/29710.79510.8010.80252,6560.00%
2018/01/261010.8000.0010.801052,3440.02%
2018/01/256110.732010.7510.804152,3840.08%
2018/01/241010.75310.7510.75752,6570.01%
2018/01/233910.708810.7010.70-4952,575-0.09%
2018/01/191710.732510.7510.80-855,073-0.01%
2018/01/181010.705610.7510.75-4655,212-0.08%
2018/01/1720010.602010.6510.6018054,7820.33% 大買/鉅額交易
2018/01/164110.624410.6510.70-354,349-0.01%
2018/01/159910.642210.6510.657754,2720.14%
2018/01/1230.210.573510.6010.65-4.854,075-0.01%
2018/01/1131510.5710510.5610.5521053,7530.39% 大買/大賣/鉅額交易
2018/01/102510.865810.8910.85-3352,985-0.06%
2018/01/093010.782010.7610.801051,7870.02%
2018/01/083410.65197.110.7510.75-163.151,388-0.32% 大賣/鉅額交易
2018/01/052210.603210.6010.60-1050,317-0.02%
2018/01/045310.576010.5510.60-750,078-0.01%
2018/01/034810.5111510.5510.55-6750,173-0.13% 大賣/
2018/01/027610.502610.5510.505049,8780.10%
駁斥審查受阻傳言！新光金、台新金共同發出四大聲明UDN聯合新聞網－20天前
由於金管會高度重視新新併的員工權益協商，並且關注與此相關的後續送金管會審查的送審進度，對此台新金和新光金今日特別發出共同......詳全文
元富證券好富投APP 推出「ESG主題選股」UDN聯合新聞網－26天前
新光金控（2888）旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到E......詳全文
元富證券好富投 APP 全新推出 ESG 主題選股及庫存 ESG 評鑑UDN聯合新聞網－26天前
新光金控旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到ESG議題影響......詳全文
新光金 相關文章