銘異 (3060)-致和券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
33.30
漲跌
▲0.35
漲幅
+1.06%
成交量
6,202張
產業
上市電腦週邊類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	3	33.37	0	0.00	32.95	3	7,099	0.04%
2024/05/23	2	36.35	1	36.70	35.35	1	6,070	0.02%
2024/05/22	1	37.50	0	0.00	35.15	1	5,675	0.02%
2024/05/16	3	32.45	5	33.43	33.45	-2	4,057	-0.05%
2024/05/13	0	0.00	4.6	28.87	28.95	-4.6	3,385	-0.14%
2024/05/09	1	25.80	0	0.00	25.75	1	3,064	0.03%
2024/05/08	5	28.95	5	28.45	28.60	0	2,925	0.00%
2024/04/25	0	0.00	1	27.60	27.80	-1	2,521	-0.04%
2024/04/23	0	0.00	1	25.70	26.15	-1	2,498	-0.04%
2024/04/22	1	25.10	3	25.77	24.90	-2	2,484	-0.08%
2024/04/19	2	25.05	11	26.20	26.15	-9	2,443	-0.37%
2024/04/16	3	29.45	0	0.00	27.90	3	2,285	0.13%
2024/04/15	46	30.39	46	29.93	29.40	0	2,053	0.00%
2024/04/12	1	28.00	4	28.30	28.80	-3	1,687	-0.18%
2024/04/10	0	0.00	2	23.80	24.80	-2	985	-0.20%
2024/04/09	2	22.33	3	22.40	22.55	-1	837	-0.12%
2024/03/27	1	20.80	0	0.00	20.85	1	734	0.14%
2024/03/19	1	20.75	0	0.00	20.75	1	752	0.13%
2024/03/13	1	21.95	0	0.00	22.05	1	743	0.13%
2024/03/12	7	22.74	1	22.75	22.80	6	712	0.84%
2024/03/11	0	0.00	5	22.30	21.90	-5	650	-0.77%
2024/02/29	5	20.15	0	0.00	20.15	5	650	0.77%
2024/01/16	1	20.60	0	0.00	20.50	1	950	0.11%
2024/01/12	0	0.00	5	21.55	21.30	-5	932	-0.54%
2024/01/11	0	0.00	2.4	21.53	21.45	-2.4	927	-0.26%
2024/01/10	0	21.25	0	0.00	21.55	0	934	0.00%
2023/12/27	0	0.00	3.4	21.59	21.75	-3.4	955	-0.36%
2023/12/18	1	20.55	1	20.25	20.35	0	921	0.00%
2023/12/15	2	20.88	3	20.58	20.50	-1	913	-0.11%
2023/12/14	2	21.28	2	20.98	20.90	0	908	0.00%
2023/12/13	2	21.20	1	21.05	21.20	1	898	0.11%
2023/12/12	1	21.30	1	20.80	20.90	0	894	0.00%
2023/12/11	1	21.10	1	21.05	21.15	0	889	0.00%
2023/12/08	3	21.23	1	21.20	21.15	2	882	0.23%
2023/12/05	1	21.80	1	21.60	21.30	0	862	0.00%
2023/12/04	0	0.00	3	22.75	22.20	-3	846	-0.35%
2023/12/01	3	22.45	1	22.80	22.75	2	831	0.24%
2023/11/30	0	0.00	1	22.00	21.95	-1	799	-0.13%
2023/11/24	2	21.98	1	22.70	21.50	1	811	0.12%
2023/11/22	0	0.00	2	20.93	20.85	-2	694	-0.29%
2023/11/13	2	19.00	0	0.00	19.20	2	607	0.33%
2023/11/07	0	0.00	3	20.32	20.55	-3	560	-0.53%
2023/11/02	2	20.00	0	0.00	19.90	2	550	0.36%
2023/10/30	0	0.00	1	19.70	20.05	-1	550	-0.18%
2023/10/27	1	20.15	0	0.00	19.75	1	546	0.18%
2023/10/20	1	19.00	0	0.00	18.85	1	578	0.17%
2023/10/12	0	0.00	3	20.25	20.05	-3	775	-0.39%
2023/09/19	2	20.00	0	0.00	19.55	2	1,270	0.16%
2023/09/08	0	0.00	1	20.10	19.95	-1	1,286	-0.08%
2023/09/05	1	20.50	0	0.00	20.70	1	1,274	0.08%
2023/09/01	0	0.00	1	21.00	20.60	-1	1,262	-0.08%
2023/08/31	0	0.00	1	20.65	20.30	-1	1,229	-0.08%
2023/08/30	1	19.80	0	0.00	19.60	1	1,198	0.08%
2023/08/10	1	18.50	0	0.00	18.50	1	1,148	0.09%
2023/08/02	1	19.05	0	0.00	19.20	1	1,131	0.09%
2023/07/28	15	20.15	0	0.00	20.15	15	1,140	1.32%
2023/07/24	22	20.33	0	0.00	20.35	22	1,172	1.88%
2023/07/19	5	21.45	0	0.00	21.30	5	1,111	0.45%
2023/07/17	1	21.75	3	21.72	21.50	-2	981	-0.20%
2023/07/14	3	22.55	1	23.95	22.35	2	940	0.21%
2023/07/13	0	0.00	1	21.85	21.85	-1	783	-0.13%
2023/07/10	0	0.00	1	21.20	21.45	-1	698	-0.14%
2023/07/07	3	20.70	0	0.00	20.40	3	616	0.49%
2023/07/06	2	18.70	6	19.32	19.55	-4	453	-0.88%
2023/05/11	2	17.00	0	0.00	16.95	2	337	0.59%
2023/05/09	2	17.25	0	0.00	17.30	2	329	0.61%
2023/05/04	0	0.00	2	18.30	18.35	-2	308	-0.65%
2023/05/03	4	18.15	3	18.85	18.10	1	294	0.34%
2023/04/25	1	17.25	0	0.00	17.20	1	204	0.49%
2023/04/17	0	0.00	1	18.45	18.10	-1	181	-0.55%
2023/03/29	1	17.00	0	0.00	17.25	1	160	0.62%
2023/02/06	0.1	17.35	0	0.00	17.20	0.1	168	0.05%
2023/02/02	0.1	17.30	0	0.00	17.20	0.1	166	0.05%
2023/01/11	0	16.55	0	0.00	16.40	0	172	0.00%
2022/07/12	10.4	16.66	0	0.00	16.60	10.4	367	2.83%
2022/06/22	1	19.05	0	0.00	18.95	1	361	0.28%
2022/06/14	2	20.20	0	0.00	20.75	2	368	0.54%
2022/05/24	0	0.00	1	21.70	21.65	-1	458	-0.22%
2022/05/13	1	19.45	0	0.00	19.50	1	480	0.21%
2022/04/08	0	0.00	0.8	21.70	21.85	-0.8	1,016	-0.08%
2022/03/11	0	0.00	2	21.90	22.00	-2	2,215	-0.09%
2022/03/08	2	21.70	0	0.00	20.90	2	2,238	0.09%
2022/02/07	5	23.75	0	0.00	23.90	5	2,701	0.19%
2022/01/26	0	0.00	1	22.45	22.55	-1	2,695	-0.04%
2022/01/04	0	0.00	2	26.00	25.95	-2	2,321	-0.09%
2021/12/28	4	26.48	2	26.10	25.65	2	2,304	0.09%
2021/12/27	2	25.80	2	26.20	26.20	0	2,298	0.00%
2021/12/24	2	26.25	11	26.04	25.60	-9	2,283	-0.39%
2021/12/23	6	27.15	0	0.00	26.40	6	2,231	0.27%
2021/12/22	5	26.87	2	27.00	26.55	3	2,205	0.14%
2021/12/20	10	28.20	10	28.45	28.30	0	1,996	0.00%
2021/12/17	1	28.30	3	27.62	28.15	-2	1,816	-0.11%
2021/12/16	3	27.00	58	27.37	27.70	-55	1,437	-3.83%
2021/12/09	0	0.00	1	25.90	25.20	-1	1,267	-0.08%
2021/12/08	60	25.79	0	0.00	25.75	60	1,247	4.81%
2021/12/07	1	25.30	6.4	25.38	25.05	-5.4	1,235	-0.44%
2021/11/19	1	25.65	0	0.00	25.80	1	1,186	0.08%
2021/11/18	0	0.00	2	25.08	24.75	-2	1,165	-0.17%
2021/11/17	1	25.70	0	0.00	25.35	1	1,164	0.09%
2021/11/16	1	26.15	0	0.00	25.30	1	1,154	0.09%
2021/11/15	0	0.00	3	26.08	25.50	-3	1,158	-0.26%
2021/11/09	3	24.20	0	0.00	23.65	3	1,073	0.28%
2021/11/02	0	0.00	1	22.50	21.70	-1	1,115	-0.09%
2021/11/01	1	22.60	0	0.00	22.60	1	1,114	0.09%
2021/10/06	0	0.00	1	19.85	19.50	-1	2,068	-0.05%
2021/10/05	1	19.70	0	0.00	19.85	1	2,158	0.05%
2021/09/13	0	0.00	2	23.45	23.45	-2	2,944	-0.07%
2021/09/10	2	22.65	0	0.00	22.65	2	3,097	0.06%
2021/09/02	0	0.00	1	23.40	22.90	-1	4,126	-0.02%
2021/09/01	1	23.55	0	0.00	23.55	1	4,238	0.02%
2021/08/20	0	0.00	1	21.20	21.20	-1	5,984	-0.02%
2021/08/19	1	21.70	0	0.00	21.25	1	6,037	0.02%
2021/07/30	0	0.00	1	24.60	24.35	-1	7,447	-0.01%
2021/07/27	1	25.15	0	0.00	24.85	1	7,449	0.01%
2021/07/21	0	0.00	60	25.20	24.75	-60	8,356	-0.72%
2021/07/20	5	24.55	1	24.95	24.45	4	8,243	0.05%
2021/07/16	1	25.75	0	0.00	25.00	1	8,295	0.01%
2021/07/15	2	25.05	2	25.45	25.45	0	8,217	0.00%
2021/07/14	0	0.00	8	23.48	24.70	-8	8,306	-0.10%
2021/07/13	0	0.00	2	23.75	23.55	-2	8,383	-0.02%
2021/07/07	0	0.00	1	27.65	26.90	-1	8,546	-0.01%
2021/07/05	1	27.95	1	28.10	27.95	0	8,914	0.00%
2021/07/02	1	27.00	0	0.00	27.45	1	8,873	0.01%
2021/07/01	2	27.53	0	0.00	26.70	2	8,853	0.02%
2021/06/23	0	0.00	2	27.45	27.30	-2	8,827	-0.02%
2021/06/21	20	28.05	0.1	28.10	28.00	20	8,557	0.23%
2021/06/18	0	0.00	1	31.60	30.55	-1	8,435	-0.01%
2021/06/16	11	30.06	2	30.45	30.05	9	8,161	0.11%
2021/06/15	4	31.05	0	0.00	31.05	4	7,944	0.05%
2021/06/11	4	29.23	0	0.00	28.25	4	7,606	0.05%
2021/06/10	12	26.86	12	27.15	28.25	0	7,538	0.00%
2021/06/09	0	0.00	1	28.10	27.45	-1	7,420	-0.01%
2021/06/08	1	29.15	0	0.00	29.00	1	7,304	0.01%
2021/06/03	0.1	30.35	2	29.43	30.55	-2	6,943	-0.03%
2021/06/01	6	26.20	5	27.60	27.60	1	6,047	0.02%
2021/05/31	1	25.15	0	0.00	25.10	1	5,703	0.02%
2021/05/25	0	0.00	51	25.87	26.40	-51	5,305	-0.96%
2021/05/24	50	23.70	0	0.00	24.00	50	5,029	0.99%
2021/05/20	0	0.00	2	21.45	20.75	-2	4,939	-0.04%
2021/05/19	2	23.48	0	0.00	23.00	2	4,813	0.04%
2021/05/18	1	23.30	1	24.10	24.15	0	4,500	0.00%
2021/05/10	0	0.00	13	33.07	33.65	-13	4,077	-0.32%
2021/05/06	0	0.00	11	29.73	27.85	-11	4,083	-0.27%
2021/05/05	0	0.00	1	29.55	29.00	-1	4,018	-0.02%
2021/05/04	0	0.00	15	32.80	29.55	-15	3,934	-0.38%
2021/04/29	9	35.77	3	36.05	33.80	6	3,856	0.16%
2021/04/28	0	0.00	2	33.15	34.40	-2	3,592	-0.06%
2021/04/27	45	29.63	2.6	31.26	31.30	42.4	3,406	1.24%
2021/04/19	1	19.95	0	0.00	19.95	1	2,551	0.04%
2021/04/13	0	0.00	1	19.40	18.35	-1	2,274	-0.04%
2021/04/12	1	20.25	50	20.25	20.25	-49	2,094	-2.34%
2021/04/09	3	17.40	4	18.40	18.45	-1	1,871	-0.05%
2021/04/07	0	0.00	1	16.55	16.60	-1	1,788	-0.06%
2021/04/01	0	0.00	1	16.80	16.55	-1	2,002	-0.05%
2021/03/30	0	0.00	2	16.70	16.10	-2	2,044	-0.10%
2021/03/29	3	16.47	2	16.40	16.40	1	2,030	0.05%
2021/03/25	2	15.05	0	0.00	15.10	2	1,963	0.10%
2021/03/23	0	15.36	13	15.97	15.30	-13	2,085	-0.62%
2021/03/22	0	0.00	1	15.35	15.30	-1	2,046	-0.05%
2021/03/19	2	15.35	0	0.00	15.35	2	2,041	0.10%
2021/03/15	0	0.00	6	15.20	15.20	-6	2,005	-0.30%
2021/03/11	0	0.00	2	14.60	14.55	-2	2,037	-0.10%
2021/03/09	2	14.20	0	0.00	14.20	2	2,106	0.09%
2021/03/05	1	14.70	0	0.00	14.70	1	2,127	0.05%
2021/02/23	0	0.00	4	15.65	15.80	-4	2,169	-0.18%
2021/02/22	1	15.20	0	0.00	15.10	1	2,005	0.05%
2021/02/19	0	0.00	2	14.85	15.20	-2	1,993	-0.10%
2021/02/17	0	0.00	4	14.10	14.05	-4	1,950	-0.21%
2021/02/01	2	13.65	0	0.00	13.70	2	1,917	0.10%
2021/01/20	2	14.05	0	0.00	13.85	2	1,765	0.11%
2021/01/06	2	15.45	0	0.00	15.65	2	1,836	0.11%
2021/01/04	10	16.70	0	0.00	16.70	10	1,767	0.57%
2020/12/28	0	0.00	2	16.80	16.80	-2	1,518	-0.13%
2020/12/25	15	15.66	5	15.65	15.80	10	1,352	0.74%
2020/12/23	15	14.85	0	0.00	14.85	15	1,253	1.20%
2020/12/21	0	0.00	15	15.05	15.05	-15	1,236	-1.21%
2020/12/18	55	15.42	2	15.25	15.60	53	1,230	4.31%
2020/12/11	2	14.35	2	14.50	14.45	0	1,255	0.00%
2020/12/10	2	14.60	0	0.00	14.50	2	1,244	0.16%
2020/12/03	3	15.30	2	15.25	14.70	1	1,189	0.08%
2020/11/27	0	0.00	2	14.65	14.60	-2	1,183	-0.17%
2020/11/17	0	0.00	2	13.50	13.60	-2	1,080	-0.19%
2020/11/11	2	13.55	0	0.00	13.60	2	1,174	0.17%
2020/10/23	2	14.05	35	14.25	14.05	-33	1,197	-2.76%
2020/10/22	0	0.00	2	14.70	14.35	-2	1,200	-0.17%
2020/10/14	25	14.10	0	0.00	14.10	25	1,070	2.34%
2020/10/13	10	13.95	0	0.00	14.05	10	1,077	0.93%
2020/10/12	0	0.00	40	14.05	13.95	-40	1,079	-3.71%
2020/10/08	0	0.00	0.6	14.00	14.05	-0.6	1,090	-0.06%
2020/10/05	0	0.00	1	13.65	13.60	-1	1,143	-0.09%
2020/09/25	20	13.60	0	0.00	13.40	20	1,392	1.44%
2020/09/24	22	14.16	30	13.95	13.75	-8	1,412	-0.57%
2020/09/23	30	14.57	15	14.73	14.45	15	1,412	1.06%
2020/09/22	15	14.40	3	14.78	14.90	12	1,432	0.84%
2020/09/14	0	0.00	2	13.80	13.85	-2	1,378	-0.15%
2020/09/04	2	14.80	0	0.00	14.35	2	1,432	0.14%
2020/08/27	0	0.00	4	13.54	13.60	-4	1,472	-0.27%
2020/08/11	2	14.00	0	0.00	13.85	2	1,748	0.11%
2020/08/05	0	0.00	2	14.45	14.40	-2	1,968	-0.10%
2020/07/27	2	13.50	0	0.00	13.45	2	2,023	0.10%
2020/07/24	2	14.00	0	0.00	13.90	2	2,034	0.10%
2020/07/17	1	14.35	0	0.00	14.30	1	2,145	0.05%
2020/07/10	2	14.45	0	0.00	14.10	2	2,137	0.09%
2020/07/09	0	0.00	5	14.70	14.60	-5	2,125	-0.24%
2020/07/08	4	14.85	0	0.00	14.55	4	2,102	0.19%
2020/07/01	0	0.00	2	14.40	13.95	-2	1,916	-0.10%
2020/06/22	0	0.00	2	13.85	13.80	-2	1,840	-0.11%
2020/06/12	2	12.40	0	0.00	12.80	2	1,851	0.11%
2020/06/11	12	13.02	0	0.00	13.05	12	1,867	0.64%
2020/06/09	0	0.00	10	14.00	13.70	-10	1,879	-0.53%
2020/05/25	1	14.30	5	13.99	13.90	-4	2,550	-0.16%
2020/05/15	10	13.00	0	0.00	12.90	10	2,776	0.36%
2020/05/14	2	13.40	0	0.00	13.10	2	2,762	0.07%
2020/05/13	5	13.55	2	13.90	13.90	3	2,649	0.11%
2020/05/08	2	12.45	0	0.00	12.25	2	2,513	0.08%
2020/03/20	0	0.00	2	10.80	10.85	-2	1,943	-0.10%
2020/03/19	2	10.10	30	10.24	9.90	-28	1,921	-1.46%
2020/03/16	30	13.05	1	12.60	12.20	29	1,808	1.60%
2020/03/13	1	12.50	0	0.00	12.65	1	1,775	0.06%
2020/03/02	10	16.55	0	0.00	16.05	10	1,247	0.80%
2020/02/26	0	0.00	1	16.80	16.40	-1	1,053	-0.09%
2020/02/21	0	0.00	8	14.02	14.40	-8	605	-1.32%
2020/02/20	3	13.70	0	0.00	13.90	3	562	0.53%
2020/02/19	5	14.45	1	13.95	14.00	4	538	0.74%
2020/02/18	0	0.00	3	13.52	13.55	-3	405	-0.74%
2020/01/17	3	12.67	0	0.00	12.70	3	336	0.89%
2020/01/15	1	12.60	0	0.00	12.60	1	339	0.29%
2020/01/09	0	0.00	1	12.70	12.70	-1	344	-0.29%
2019/12/25	0	0.00	0.8	13.60	13.65	-0.8	344	-0.23%
2019/11/28	5	13.80	1	13.85	13.50	4	441	0.91%
2019/11/06	1	13.55	0	0.00	13.50	1	414	0.24%
2019/10/01	0	14.10	3.2	13.96	13.85	-3.2	709	-0.45%
2019/09/20	2	14.05	0	0.00	13.80	2	641	0.31%
2019/08/29	10	13.60	0	0.00	13.60	10	512	1.95%
2019/07/26	1	15.20	0	0.00	15.15	1	425	0.23%
2019/06/11	0	0.00	6.4	13.30	13.35	-6.4	297	-2.15%
2019/03/25	5	16.10	0	0.00	16.20	5	635	0.79%
2019/03/18	10	17.00	0	0.00	17.05	10	610	1.64%
2019/02/20	1	16.80	1	17.30	17.80	0	463	0.00%
2019/02/19	0	0.00	1	16.40	16.20	-1	390	-0.26%
2019/01/30	0	0.00	0.8	15.40	15.50	-0.8	348	-0.23%
2019/01/25	1	16.00	0	0.00	16.00	1	329	0.30%
2018/09/25	0	0.00	1	16.50	16.50	-1	326	-0.31%
2018/09/10	0	0.00	1	16.50	16.50	-1	336	-0.30%
2018/08/15	0	0.00	4	17.05	16.90	-4	426	-0.94%
2018/08/10	0	0.00	2	18.20	18.20	-2	412	-0.49%
2018/07/10	0.2	19.85	0	0.00	19.85	0.2	389	0.05%
2018/06/28	1	20.80	0	0.00	20.80	1	390	0.26%
2018/06/25	0	0.00	1	21.55	21.50	-1	390	-0.26%
2018/05/25	0	0.00	6	21.10	21.30	-6	327	-1.83%
2018/05/22	0	0.00	6	20.65	20.60	-6	324	-1.85%
2018/05/14	0	0.00	8	20.90	20.80	-8	369	-2.17%
2018/04/12	0	0.00	1	22.75	22.80	-1	342	-0.29%
2018/04/03	5	23.10	0	0.00	23.05	5	350	1.42%
2018/01/26	2	27.05	0	0.00	26.90	2	399	0.50%
2018/01/19	0	0.00	0.8	27.00	27.15	-0.8	480	-0.17%
2018/01/08	0	0.00	0.8	27.40	27.40	-0.8	525	-0.15%
2018/01/04	0	0.00	2	27.75	28.05	-2	532	-0.38%