僑威 (3078)-致和券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.6
漲跌
▲0.2
漲幅
+0.27%
成交量
954張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	73.90	0	0.00	73.70	1	2,390	0.04%
2024/04/24	1	74.30	2	74.40	74.30	-1	2,393	-0.04%
2024/04/22	1	73.70	0	0.00	73.50	1	2,419	0.04%
2024/04/16	1	77.30	0	0.00	77.10	1	2,461	0.04%
2024/04/12	0	0.00	1	78.60	78.80	-1	2,613	-0.04%
2024/04/10	1	78.00	0	0.00	78.10	1	2,709	0.04%
2024/04/08	1	79.00	0	0.00	78.70	1	2,722	0.04%
2024/04/03	0	0.00	50	79.12	79.10	-50	2,800	-1.79%
2024/04/01	1	79.70	0	0.00	79.50	1	2,941	0.03%
2024/03/29	0	0.00	2	79.10	79.20	-2	2,968	-0.07%
2024/03/28	0	0.00	1	79.50	79.50	-1	2,986	-0.03%
2024/03/27	1	79.00	100	79.20	79.70	-99	3,001	-3.30%
2024/03/21	1	81.80	0	0.00	81.60	1	3,060	0.03%
2024/03/18	0	0.00	3	81.60	80.50	-3	3,196	-0.09%
2024/03/13	0	0.00	2	77.80	77.80	-2	4,053	-0.05%
2024/03/11	3	77.73	1	77.60	77.90	2	4,156	0.05%
2024/03/08	2	79.60	0	0.00	79.30	2	4,164	0.05%
2024/03/06	11	85.40	17	84.63	84.00	-6	4,129	-0.15%
2024/03/05	4	83.30	1	83.60	83.60	3	3,947	0.08%
2024/03/04	0	0.00	1	83.70	83.00	-1	3,982	-0.03%
2024/03/01	0	0.00	2	83.60	82.70	-2	3,988	-0.05%
2024/02/16	1	82.30	0	0.00	83.10	1	5,588	0.02%
2024/02/15	2	81.70	1	80.60	82.20	1	5,724	0.02%
2024/02/02	1	79.70	0	0.00	79.60	1	5,872	0.02%
2024/02/01	0	0.00	2	79.60	79.00	-2	5,946	-0.03%
2024/01/26	2	78.20	0	0.00	78.10	2	6,288	0.03%
2024/01/24	0	0.00	1	80.60	80.10	-1	6,443	-0.02%
2024/01/23	0	0.00	2	80.20	80.20	-2	6,599	-0.03%
2024/01/18	1	78.00	0	0.00	78.00	1	6,960	0.01%
2024/01/12	1	78.80	0	0.00	78.00	1	7,564	0.01%
2024/01/09	2	78.70	0	0.00	78.30	2	8,039	0.02%
2024/01/05	0	0.00	1	81.80	81.80	-1	8,493	-0.01%
2024/01/03	2	83.20	0	0.00	83.00	2	8,692	0.02%
2024/01/02	1	83.80	0	0.00	83.90	1	8,732	0.01%
2023/12/29	3	83.93	0	0.00	84.20	3	8,851	0.03%
2023/12/28	0	0.00	2	84.40	84.80	-2	8,890	-0.02%
2023/12/27	1	82.50	0	0.00	82.60	1	8,907	0.01%
2023/12/21	1	83.30	0	0.00	82.90	1	9,045	0.01%
2023/12/20	0	0.00	1	83.60	83.20	-1	9,062	-0.01%
2023/12/15	2	83.60	0	0.00	83.20	2	9,244	0.02%
2023/12/14	1	83.90	0	0.00	83.80	1	9,271	0.01%
2023/12/13	1	83.80	1	84.00	83.80	0	9,276	0.00%
2023/12/12	3	84.47	0	0.00	84.00	3	9,315	0.03%
2023/12/11	3	85.83	4	85.60	85.30	-1	9,265	-0.01%
2023/12/08	3	86.67	17	87.38	87.70	-14	9,109	-0.15%
2023/12/01	0	0.00	1	84.30	84.50	-1	9,155	-0.01%
2023/11/30	3	84.40	3	84.50	84.50	0	9,201	0.00%
2023/11/29	2	84.90	0.1	84.10	83.90	1.9	9,271	0.02%
2023/11/28	1	84.00	1	84.10	84.40	0	9,517	0.00%
2023/11/27	7	84.16	2	83.65	83.60	5	9,886	0.05%
2023/11/24	4	85.58	4	85.70	85.00	0	9,861	0.00%
2023/11/23	18	86.06	12	87.51	84.60	6	9,778	0.06%
2023/11/22	3	84.73	1	86.10	85.40	2	9,040	0.02%
2023/11/21	0	0.00	4	84.30	83.60	-4	8,830	-0.05%
2023/11/20	2	84.15	1	84.30	84.20	1	8,932	0.01%
2023/11/17	1	82.80	1	82.80	82.80	0	9,002	0.00%
2023/11/16	1	81.90	0	0.00	81.90	1	9,156	0.01%
2023/11/15	3	82.63	0	0.00	81.80	3	9,259	0.03%
2023/11/14	3	84.20	3	82.50	82.50	0	9,568	0.00%
2023/11/13	3	82.27	2	82.30	82.30	1	9,744	0.01%
2023/11/10	2	84.40	1	84.90	84.90	1	9,948	0.01%
2023/11/09	2	85.40	1	84.30	84.20	1	10,522	0.01%
2023/11/08	2	84.85	0	0.00	84.70	2	10,860	0.02%
2023/11/07	2	84.45	0	0.00	84.80	2	11,106	0.02%
2023/11/06	1	83.50	1	84.00	83.50	0	11,270	0.00%
2023/11/03	0	0.00	1	84.00	83.10	-1	11,597	-0.01%
2023/11/02	1	82.70	1	82.60	83.90	0	11,808	0.00%
2023/11/01	1	82.40	0	0.00	81.20	1	11,962	0.01%
2023/10/31	1	82.00	0	0.00	81.70	1	12,113	0.01%
2023/10/30	1	84.80	0	0.00	84.70	1	12,075	0.01%
2023/10/27	6	84.18	2	84.75	84.80	4	12,072	0.03%
2023/10/26	2	84.00	3	83.20	82.70	-1	12,122	-0.01%
2023/10/25	1	85.60	1	83.50	83.50	0	12,295	0.00%
2023/10/24	1	83.90	3	83.00	85.30	-2	12,105	-0.02%
2023/10/19	1	81.00	0	0.00	81.70	1	12,162	0.01%
2023/10/18	2	81.50	2	81.15	80.60	0	12,231	0.00%
2023/10/17	2	84.15	9	85.16	83.80	-7	12,246	-0.06%
2023/10/16	6	84.07	0	0.00	84.40	6	12,366	0.05%
2023/10/13	14	84.72	8	84.59	84.00	6	13,411	0.04%
2023/10/12	1	81.80	4	83.03	83.50	-3	13,339	-0.02%
2023/10/11	0	0.00	8	80.80	79.20	-8	13,437	-0.06%
2023/10/06	2	80.40	3	80.17	80.90	-1	13,554	-0.01%
2023/10/05	1	80.20	0	0.00	80.10	1	13,613	0.01%
2023/10/03	61	80.47	6	79.45	79.20	55	13,795	0.40%
2023/09/22	1	75.10	0	0.00	75.90	1	15,074	0.01%
2023/09/21	4	74.63	5	74.50	74.40	-1	15,147	-0.01%
2023/09/20	1	77.80	0	0.00	76.40	1	15,341	0.01%
2023/09/19	4	77.93	1	77.20	77.20	3	15,572	0.02%
2023/09/15	1	78.90	0	0.00	78.90	1	16,147	0.01%
2023/09/14	3	79.70	0	0.00	79.80	3	16,256	0.02%
2023/09/13	20	77.90	1	77.30	78.20	19	16,373	0.12%
2023/09/12	4	78.15	3	77.93	78.00	1	16,841	0.01%
2023/09/11	5	83.22	2	84.90	81.60	3	16,789	0.02%
2023/09/08	3	82.60	3	82.30	82.50	0	17,020	0.00%
2023/09/07	5	84.02	3	83.97	83.60	2	17,950	0.01%
2023/09/06	2	82.00	0	0.00	82.80	2	18,724	0.01%
2023/09/05	0	0.00	1	81.80	82.20	-1	18,786	-0.01%
2023/09/04	2	80.70	2	80.80	80.80	0	19,062	0.00%
2023/09/01	3	83.67	1	84.10	82.00	2	19,547	0.01%
2023/08/31	6	83.25	6	83.03	85.50	0	19,692	0.00%
2023/08/30	0	0.00	1	81.50	81.70	-1	19,704	-0.01%
2023/08/29	2	79.60	6	79.67	79.80	-4	19,820	-0.02%
2023/08/28	7	79.36	1	79.50	78.90	6	19,960	0.03%
2023/08/25	1	81.70	9	81.87	81.70	-8	19,972	-0.04%
2023/08/24	2	80.60	3	83.40	80.40	-1	20,139	0.00%
2023/08/23	4	81.73	1	82.10	81.80	3	20,314	0.01%
2023/08/22	5.1	84.60	0	0.00	84.20	5.1	20,351	0.03%
2023/08/21	0	0.00	5	85.50	85.30	-5	20,290	-0.02%
2023/08/18	27	87.72	28	84.12	84.40	-1	20,559	0.00%
2023/08/17	3	87.53	0	0.00	89.00	3	20,628	0.01%
2023/08/16	1	86.00	4	86.68	86.90	-3	20,446	-0.01%
2023/08/15	0	0.00	6	85.92	84.80	-6	20,560	-0.03%
2023/08/14	77	83.40	19	83.54	82.40	58	20,218	0.29%
2023/08/11	3	82.50	0	0.00	82.20	3	20,029	0.01%
2023/08/10	29	81.26	24	80.89	79.70	5	19,884	0.03%
2023/08/09	7	84.66	22	84.51	85.40	-15	19,734	-0.08%
2023/08/08	3	83.70	21	83.65	84.10	-18	19,603	-0.09%
2023/08/07	40	80.95	17	83.18	83.30	23	19,492	0.12%
2023/08/04	2	78.35	1	79.00	81.00	1	19,346	0.01%
2023/08/02	30	75.85	0	0.00	75.70	30	19,237	0.16%
2023/08/01	10	79.00	12	78.48	78.60	-2	19,252	-0.01%
2023/07/31	4	79.68	52	80.48	78.70	-48	19,297	-0.25%
2023/07/28	1	79.70	9	79.77	81.40	-8	19,197	-0.04%
2023/07/27	1	80.40	3	79.30	78.10	-2	19,159	-0.01%
2023/07/26	1	77.60	0	0.00	76.70	1	19,339	0.01%
2023/07/25	1	79.20	2	79.05	77.80	-1	19,469	-0.01%
2023/07/24	2	78.70	1	80.90	77.70	1	19,539	0.01%
2023/07/20	5	78.22	4	78.33	78.90	1	19,553	0.01%
2023/07/19	2	76.30	4	76.43	76.90	-2	19,616	-0.01%
2023/07/18	22	89.30	21	80.74	78.90	1	19,512	0.01%
2023/07/17	2	83.80	5	84.44	87.60	-3	18,885	-0.02%
2023/07/14	1	78.40	0	0.00	79.70	1	18,851	0.01%
2023/07/13	0	0.00	1	76.70	76.30	-1	18,776	-0.01%
2023/07/11	2	76.10	15	75.17	74.90	-13	19,029	-0.07%
2023/07/10	55	76.24	6	75.50	74.90	49	18,978	0.26%
2023/07/07	4	77.68	5	78.76	78.60	-1	18,863	-0.01%
2023/07/06	1	82.10	4	80.85	80.00	-3	18,926	-0.02%
2023/07/05	6	81.68	3	83.93	81.70	3	18,912	0.02%
2023/07/04	5	80.36	13	80.50	79.90	-8	18,534	-0.04%
2023/07/03	3	78.43	1	81.20	81.20	2	18,386	0.01%
2023/06/30	19	75.92	3	76.80	76.80	16	18,127	0.09%
2023/06/29	2	76.10	2	74.80	74.80	0	17,944	0.00%
2023/06/27	2	76.90	1	76.40	75.00	1	17,579	0.01%
2023/06/21	4	83.43	3	83.43	82.20	1	17,029	0.01%
2023/06/20	2	82.50	6	82.00	81.80	-4	16,577	-0.02%
2023/06/19	6	82.33	4	82.40	82.00	2	16,350	0.01%
2023/06/16	9	83.03	7	83.26	83.60	2	16,178	0.01%
2023/06/15	2	79.05	5	78.22	79.40	-3	15,636	-0.02%
2023/06/14	5	78.74	12	78.50	79.00	-7	15,448	-0.05%
2023/06/13	34	77.28	26	77.56	78.20	8	15,043	0.05%
2023/06/12	5	74.40	19	73.57	74.20	-14	14,123	-0.10%
2023/06/09	0	0.00	2.2	72.00	72.00	-2.2	13,152	-0.02%
2023/06/08	6	66.90	0	0.00	65.50	6	13,004	0.05%
2023/06/07	4	65.53	2	66.15	68.20	2	12,639	0.02%
2023/06/06	2	63.85	3.2	63.59	64.00	-1.2	12,037	-0.01%
2023/06/05	2	63.00	2	63.00	62.60	0	11,588	0.00%
2023/06/02	4	61.00	5	60.66	59.90	-1	11,161	-0.01%
2023/06/01	2	59.20	1	59.50	59.90	1	10,951	0.01%
2023/05/31	0	0.00	5	59.00	58.00	-5	10,743	-0.05%
2023/05/30	3	58.70	1	58.70	58.50	2	10,599	0.02%
2023/05/29	0	0.00	2	60.25	61.00	-2	10,304	-0.02%
2023/05/26	3.2	57.29	0	0.00	56.80	3.2	9,945	0.03%
2023/05/25	4.2	59.10	0	0.00	58.90	4.2	9,715	0.04%
2023/05/24	7	59.99	1	60.90	59.70	6	9,565	0.06%
2023/05/23	4	58.28	2	59.20	59.70	2	9,189	0.02%
2023/05/22	2	57.00	0	0.00	57.60	2	8,693	0.02%
2023/05/19	0	0.00	6	59.02	55.90	-6	8,549	-0.07%
2023/05/18	2	56.25	11	56.91	57.00	-9	8,065	-0.11%
2023/05/17	3	55.40	0	0.00	56.00	3	7,791	0.04%
2023/05/15	1	52.70	0	0.00	52.70	1	7,323	0.01%
2023/05/12	1	53.10	3	54.97	55.00	-2	7,155	-0.03%
2023/05/11	2	52.75	2	51.75	52.00	0	6,911	0.00%
2023/05/09	1	54.00	2	55.00	53.80	-1	6,631	-0.02%
2023/05/08	8	55.60	0	0.00	55.50	8	6,492	0.12%
2023/05/04	2	55.20	1	55.60	55.60	1	6,216	0.02%
2023/05/03	3	56.97	2	57.00	56.60	1	6,033	0.02%
2023/05/02	5	56.14	4	57.10	56.90	1	5,775	0.02%
2023/04/28	0	0.00	2	54.30	54.40	-2	5,440	-0.04%
2023/04/27	1	51.10	3	52.00	52.30	-2	5,192	-0.04%
2023/04/26	1	50.80	0	0.00	50.90	1	4,991	0.02%
2023/04/25	3	52.47	8	52.46	52.00	-5	4,840	-0.10%
2023/04/24	0	0.00	1	52.20	53.10	-1	4,661	-0.02%
2023/04/21	5	51.92	3	51.80	51.50	2	4,400	0.05%
2023/04/20	11	57.35	9	56.18	54.70	2	4,074	0.05%
2023/04/19	1	54.90	1	56.50	56.70	0	3,489	0.00%
2023/04/18	2	52.35	1	51.80	51.60	1	3,111	0.03%
2023/04/17	1	53.30	8	52.69	53.40	-7	2,863	-0.24%
2023/04/14	1	50.00	13	50.38	49.35	-12	2,510	-0.48%
2023/04/13	0	0.00	4	48.91	48.00	-4	2,258	-0.18%
2023/04/12	0	0.00	2	49.60	49.55	-2	2,122	-0.09%
2023/04/11	7	47.34	8	47.08	48.45	-1	1,952	-0.05%
2023/04/10	0	0.00	22	46.06	45.60	-22	1,676	-1.31%
2023/04/07	2	42.83	5	42.39	42.85	-3	1,484	-0.20%
2023/04/06	0	0.00	50	43.30	43.60	-50	1,425	-3.51%
2023/03/31	0	0.00	19	43.04	44.30	-19	1,330	-1.43%
2023/03/30	0	0.00	2	41.98	41.95	-2	1,203	-0.17%
2023/03/29	0	0.00	28	40.38	40.65	-28	1,133	-2.47%
2023/03/28	0	0.00	2	40.10	40.20	-2	1,092	-0.18%
2023/03/27	7	40.25	11	40.19	39.80	-4	1,048	-0.38%
2023/03/24	0	0.00	45	39.06	38.90	-45	990	-4.54%
2023/03/21	1	38.30	5	38.84	39.10	-4	942	-0.42%
2023/03/20	1	38.20	1	38.10	38.10	0	901	0.00%
2023/03/17	4	37.90	14	37.83	37.70	-10	864	-1.16%
2023/03/15	1	37.20	0	0.00	36.10	1	741	0.13%
2023/03/14	0	0.00	2	35.95	36.45	-2	637	-0.31%
2023/03/06	0	0.00	3	33.25	33.90	-3	540	-0.56%
2023/03/03	0	0.00	1	32.75	33.10	-1	518	-0.19%
2023/02/24	0	0.00	1	32.85	32.45	-1	504	-0.20%
2023/02/23	2	33.40	0	0.00	33.30	2	491	0.41%
2023/02/22	4	33.21	0	0.00	33.40	4	486	0.82%
2023/02/21	0	0.00	3	33.80	33.85	-3	474	-0.63%
2023/02/17	0	0.00	3	31.85	32.20	-3	405	-0.74%
2023/02/16	1	31.50	0	0.00	31.60	1	362	0.28%
2023/02/15	0	0.00	11	30.63	31.25	-11	355	-3.09%
2023/02/13	1	29.35	0	0.00	29.35	1	328	0.30%
2023/02/09	2	30.15	1	30.10	30.15	1	333	0.30%
2023/01/13	0	0.00	3	28.60	28.55	-3	327	-0.92%
2023/01/11	1	28.95	5	28.90	28.95	-4	328	-1.22%
2022/12/30	0	0.00	1	28.10	28.15	-1	335	-0.30%
2022/12/23	3	27.70	5	28.35	28.35	-2	330	-0.61%
2022/12/22	9	27.95	0	0.00	27.60	9	325	2.77%
2022/11/17	1	26.95	0	0.00	26.90	1	276	0.36%
2022/11/08	5	25.30	0	0.00	25.25	5	275	1.82%
2022/11/07	3	25.10	0	0.00	24.95	3	273	1.10%
2022/11/04	0	0.00	1	25.10	25.00	-1	267	-0.37%
2022/11/01	0	0.00	1	24.35	24.45	-1	267	-0.37%
2022/10/26	1	23.90	0	0.00	23.90	1	258	0.39%
2022/10/21	2	24.88	0	0.00	24.80	2	249	0.80%
2022/10/13	0	0.00	6	24.90	24.85	-6	243	-2.46%
2022/10/11	1	26.95	0	0.00	26.85	1	236	0.42%
2022/10/07	2	27.75	0	0.00	27.75	2	234	0.85%
2022/10/05	3	28.10	0	0.00	28.15	3	237	1.26%
2022/10/04	1	28.15	0	0.00	28.10	1	237	0.42%
2022/09/16	2	30.85	0	0.00	30.80	2	269	0.74%
2022/09/15	3	30.80	0	0.00	31.10	3	272	1.10%
2022/09/13	3	30.20	0	0.00	30.20	3	272	1.10%
2022/09/07	2	29.20	0	0.00	29.05	2	283	0.70%
2022/08/25	2	32.20	0	0.00	31.90	2	284	0.70%
2022/08/24	1	35.20	7	35.22	35.20	-6	278	-2.15%
2022/08/23	0	0.00	1	35.45	35.50	-1	262	-0.38%
2022/08/19	2	35.80	0	0.00	35.80	2	251	0.79%
2022/08/18	2	35.25	0	0.00	35.60	2	248	0.80%
2022/08/17	7	35.11	0	0.00	35.20	7	240	2.91%
2022/08/11	3	33.95	0	0.00	34.00	3	228	1.31%
2022/08/10	4	33.36	0	0.00	33.45	4	228	1.75%
2022/08/03	2	32.60	0	0.00	32.70	2	232	0.86%
2022/07/12	1	29.30	0	0.00	29.25	1	263	0.38%
2022/07/01	0	0.00	1	31.15	30.00	-1	268	-0.37%
2022/06/27	1	33.95	0	0.00	33.90	1	262	0.38%
2022/06/20	1	34.15	0	0.00	33.75	1	289	0.35%
2022/06/14	1	35.65	0	0.00	36.00	1	302	0.33%
2022/06/10	3	36.67	0	0.00	36.65	3	322	0.93%
2022/05/16	1	34.10	0	0.00	33.90	1	441	0.23%
2022/04/22	0	0.00	1	37.65	37.50	-1	464	-0.22%
2022/03/31	0	0.00	1	37.80	37.80	-1	500	-0.20%
2022/03/29	6	38.10	0	0.00	38.05	6	508	1.18%
2022/03/28	2	38.15	0	0.00	38.15	2	506	0.40%
2022/03/16	1	35.35	0	0.00	34.75	1	539	0.19%
2022/03/15	2	35.70	0	0.00	35.55	2	544	0.37%
2022/03/14	1	36.30	0	0.00	36.35	1	563	0.18%
2022/03/09	1	36.85	0	0.00	36.40	1	568	0.18%
2022/03/04	0	0.00	4	40.00	39.75	-4	554	-0.72%
2022/02/24	0	0.00	8	39.46	38.70	-8	954	-0.84%
2022/02/18	1	39.60	0	0.00	39.45	1	953	0.10%
2022/02/17	1	39.30	0	0.00	39.40	1	953	0.10%
2022/02/11	1	38.90	0	0.00	39.10	1	975	0.10%
2022/02/09	2	39.38	0	0.00	39.25	2	983	0.20%
2022/01/26	2	37.65	0	0.00	37.60	2	995	0.20%
2022/01/20	5	39.15	0	0.00	39.05	5	1,031	0.48%
2021/12/16	5	38.35	0	0.00	38.20	5	1,136	0.44%
2021/12/14	0	0.00	1	37.85	37.90	-1	1,134	-0.09%
2021/12/10	2	38.73	0	0.00	38.80	2	1,120	0.18%
2021/12/09	4	39.38	0	0.00	39.00	4	1,113	0.36%
2021/12/01	1	39.35	0	0.00	39.55	1	1,157	0.09%
2021/11/29	2	39.33	0	0.00	39.25	2	1,164	0.17%
2021/11/26	2	40.40	0	0.00	40.10	2	1,148	0.17%
2021/11/24	1	43.40	0	0.00	43.50	1	1,081	0.09%
2021/11/11	1	39.70	0	0.00	39.55	1	948	0.11%
2021/11/01	1	41.50	0	0.00	41.70	1	1,177	0.08%
2021/10/29	0	0.00	1	40.20	40.55	-1	1,199	-0.08%
2021/10/25	1	40.05	0	0.00	40.00	1	1,383	0.07%
2021/10/21	8	39.70	2	39.20	39.20	6	1,460	0.41%
2021/10/20	2	39.60	0	0.00	38.80	2	1,492	0.13%
2021/10/15	6	37.85	0	0.00	37.80	6	1,581	0.38%
2021/10/08	1	38.85	1	38.90	38.95	0	1,767	0.00%
2021/10/07	8	38.19	0	0.00	39.00	8	1,824	0.44%
2021/10/06	28	36.60	0	0.00	36.60	28	1,928	1.45%
2021/10/01	2	38.00	0	0.00	37.50	2	2,006	0.10%
2021/09/30	1	38.65	0	0.00	38.80	1	2,044	0.05%
2021/09/27	1	39.75	0	0.00	39.80	1	2,153	0.05%
2021/09/09	1	40.00	0	0.00	39.80	1	2,654	0.04%
2021/09/07	2	40.38	0	0.00	39.60	2	2,661	0.08%
2021/09/06	3	42.12	0	0.00	40.70	3	2,655	0.11%
2021/09/03	5	43.35	0	0.00	43.25	5	2,628	0.19%
2021/09/02	3	43.30	0	0.00	43.30	3	2,648	0.11%
2021/09/01	7	43.34	0	0.00	43.30	7	2,665	0.26%
2021/08/31	1	43.55	2	43.55	43.65	-1	2,676	-0.04%
2021/08/30	9	44.08	0	0.00	43.90	9	2,701	0.33%
2021/08/27	40	47.20	0	0.00	46.90	40	2,712	1.47%
2021/08/24	2	45.75	0	0.00	45.90	2	2,720	0.07%
2021/08/23	4	45.93	0	0.00	45.90	4	2,759	0.14%
2021/08/17	0	0.00	2	45.83	45.50	-2	2,865	-0.07%
2021/08/16	1	46.15	0	0.00	46.30	1	2,880	0.03%
2021/08/12	0	0.00	0	48.60	48.60	0	2,919	0.00%
2021/08/10	1	49.65	0	0.00	49.30	1	3,024	0.03%
2021/08/09	9	51.09	5	51.30	50.60	4	3,072	0.13%
2021/08/06	0	0.00	1	54.20	53.80	-1	3,047	-0.03%
2021/08/04	0	0.00	1	54.50	54.40	-1	3,330	-0.03%
2021/08/03	36	55.07	12	55.24	54.60	24	3,463	0.69%
2021/07/30	3	53.70	0	0.00	53.20	3	3,434	0.09%
2021/07/28	1	51.30	0	0.00	53.00	1	3,551	0.03%
2021/07/27	1	53.10	0	0.00	53.00	1	3,698	0.03%
2021/07/23	0	0.00	5	53.70	53.80	-5	4,227	-0.12%
2021/07/20	0	0.00	1	53.00	53.10	-1	5,919	-0.02%
2021/07/15	1	54.30	0	0.00	54.40	1	6,318	0.02%
2021/07/14	10	53.80	0	0.00	53.60	10	6,385	0.16%
2021/07/13	0	0.00	15	54.80	54.70	-15	6,481	-0.23%
2021/07/09	1	52.70	25	53.08	52.60	-24	6,501	-0.37%
2021/07/08	2	53.20	10	53.23	53.20	-8	6,645	-0.12%
2021/07/06	3	53.63	0	0.00	53.10	3	7,190	0.04%
2021/07/05	5	53.90	0	0.00	54.00	5	7,314	0.07%
2021/07/02	10	53.75	0	0.00	53.60	10	7,573	0.13%
2021/07/01	0	0.00	1	55.20	54.00	-1	7,870	-0.01%
2021/06/30	2	54.75	11	54.95	56.20	-9	7,959	-0.11%
2021/06/28	0	0.00	5	52.90	53.00	-5	7,979	-0.06%
2021/06/25	5	52.90	0	0.00	52.90	5	8,118	0.06%
2021/06/24	15	53.43	0	0.00	53.40	15	8,468	0.18%
2021/06/23	0	0.00	2	52.45	52.60	-2	8,563	-0.02%
2021/06/15	1	52.20	1	52.70	52.60	0	9,118	0.00%
2021/06/01	0	0.00	10	53.05	53.00	-10	9,738	-0.10%
2021/05/31	0	0.00	1	53.00	52.40	-1	9,767	-0.01%
2021/05/28	1	51.60	0	0.00	51.60	1	9,821	0.01%
2021/05/27	1	50.70	0	0.00	50.60	1	9,963	0.01%
2021/05/24	0	0.00	3	49.05	49.55	-3	10,869	-0.03%
2021/05/21	1	47.90	0	0.00	48.50	1	11,724	0.01%
2021/05/20	5	48.00	0	0.00	47.30	5	11,946	0.04%
2021/05/17	0	0.00	9	44.33	43.25	-9	12,829	-0.07%
2021/05/14	2	48.00	0	0.00	47.85	2	12,759	0.02%
2021/05/12	11	49.72	12	46.40	46.85	-1	12,619	-0.01%
2021/05/11	3	53.13	5	52.80	51.30	-2	12,429	-0.02%
2021/05/07	10	56.50	0	0.00	57.60	10	12,262	0.08%
2021/05/06	5	56.10	0	0.00	56.20	5	12,215	0.04%
2021/05/04	1	52.80	1	55.50	55.40	0	12,136	0.00%
2021/05/03	18	58.16	10	56.50	56.50	8	11,957	0.07%
2021/04/29	21	63.17	13	61.60	60.50	8	11,757	0.07%
2021/04/28	20	66.07	1	66.80	64.00	19	11,431	0.17%
2021/04/27	10	63.06	35	64.15	66.20	-25	10,762	-0.23%
2021/04/26	0	0.00	2	59.90	60.20	-2	9,870	-0.02%
2021/04/23	15	58.73	0	0.00	58.70	15	9,753	0.15%
2021/04/22	4	60.80	4	58.40	58.40	0	9,715	0.00%
2021/04/21	0	0.00	11	59.27	60.40	-11	9,543	-0.12%
2021/04/20	0	0.00	1	59.00	59.20	-1	9,330	-0.01%
2021/04/19	21	58.90	15	58.90	58.20	6	9,285	0.06%
2021/04/16	10	58.20	0	0.00	58.20	10	9,155	0.11%
2021/04/14	10	58.35	5	57.70	57.70	5	9,068	0.06%
2021/04/13	15	60.67	15	58.50	58.50	0	8,985	0.00%
2021/04/12	6	61.37	9	61.06	60.40	-3	8,875	-0.03%
2021/04/09	10	58.80	11	58.53	58.50	-1	8,481	-0.01%
2021/04/08	35	61.12	25	59.81	59.80	10	8,379	0.12%
2021/04/07	33	59.22	27	60.37	62.20	6	8,163	0.07%
2021/04/06	7	58.04	12	58.65	58.90	-5	7,958	-0.06%
2021/04/01	5	56.90	5	56.40	56.40	0	8,183	0.00%
2021/03/31	6	57.07	5	56.70	56.70	1	8,243	0.01%
2021/03/30	7	57.44	6	57.75	57.80	1	8,167	0.01%
2021/03/29	6	57.70	15	56.89	56.80	-9	8,044	-0.11%
2021/03/26	1	55.90	1	56.00	54.80	0	7,706	0.00%
2021/03/25	1	55.40	0	0.00	54.70	1	7,612	0.01%
2021/03/24	5	55.80	0	0.00	56.30	5	7,405	0.07%
2021/03/22	5	53.00	0	0.00	53.10	5	7,292	0.07%
2021/03/18	1	54.00	1	53.90	53.80	0	7,372	0.00%
2021/03/17	1	53.90	0	54.60	54.30	1	7,358	0.01%
2021/03/16	1	55.32	0	0.00	54.60	1	7,360	0.01%
2021/03/15	3	53.97	0	54.50	54.00	3	7,383	0.04%
2021/03/11	1	56.10	0	0.00	57.00	1	7,247	0.01%
2021/03/03	1	52.50	1	52.10	53.50	0	8,017	0.00%
2021/02/26	2	56.45	0	0.00	57.00	2	7,963	0.03%
2021/02/25	2	63.85	0	0.00	62.00	2	7,698	0.03%
2021/02/24	3	61.23	2	60.60	62.00	1	7,580	0.01%
2021/02/23	1	60.00	0	0.00	62.00	1	7,130	0.01%
2021/02/19	0	0.00	1	50.80	52.40	-1	6,230	-0.02%
2021/02/18	0	0.00	4	47.90	47.70	-4	5,582	-0.07%
2021/02/17	0	0.00	2	45.78	45.90	-2	5,386	-0.04%
2021/02/03	2	42.50	0	0.00	42.50	2	5,464	0.04%
2021/01/20	1	41.60	0	0.00	41.10	1	5,767	0.02%
2021/01/13	0	0.00	1	43.80	43.65	-1	5,697	-0.02%
2020/12/31	2	44.20	2	44.45	44.15	0	6,454	0.00%
2020/12/28	1	47.90	5	47.47	47.15	-4	6,317	-0.06%
2020/12/25	1	45.40	0	0.00	46.20	1	5,901	0.02%
2020/12/23	2	43.00	0	0.00	43.55	2	5,905	0.03%
2020/12/15	4	45.98	2	44.70	44.60	2	6,182	0.03%
2020/12/14	2	45.85	2	46.40	46.30	0	6,144	0.00%
2020/12/09	0	0.00	1	47.35	46.60	-1	6,404	-0.02%
2020/12/08	2	44.80	0	0.00	45.65	2	6,589	0.03%
2020/12/07	1	45.40	0	0.00	45.40	1	6,993	0.01%
2020/12/03	0	0.00	2	48.00	46.80	-2	7,607	-0.03%
2020/12/01	1	45.60	0	0.00	44.85	1	7,721	0.01%
2020/11/27	2	45.00	0	0.00	45.25	2	8,484	0.02%
2020/11/26	0	0.00	1	43.80	44.60	-1	8,462	-0.01%
2020/11/24	0	0.00	1	43.80	43.10	-1	9,288	-0.01%
2020/11/19	0	0.00	6	44.05	43.90	-6	9,908	-0.06%
2020/11/18	0	0.00	3	43.05	42.95	-3	9,891	-0.03%
2020/11/17	0	0.00	1	42.35	42.10	-1	9,865	-0.01%
2020/11/13	0	0.00	11	43.06	42.95	-11	9,970	-0.11%
2020/11/12	1	42.00	0	0.00	41.95	1	9,868	0.01%
2020/11/09	3	42.83	1	43.15	43.15	2	9,890	0.02%
2020/11/05	0	0.00	1	40.35	40.25	-1	9,796	-0.01%
2020/10/30	2	39.40	0	0.00	38.90	2	9,922	0.02%
2020/10/29	0	0.00	10	39.45	40.10	-10	9,999	-0.10%
2020/10/20	5	42.95	0	0.00	42.85	5	9,869	0.05%
2020/10/19	5	42.70	0	0.00	42.75	5	9,853	0.05%
2020/10/16	0	0.00	13	43.34	42.90	-13	9,851	-0.13%
2020/10/15	23	45.87	8	45.51	44.35	15	9,731	0.15%
2020/10/14	4	45.03	0	0.00	45.50	4	9,337	0.04%
2020/10/08	1	42.40	0	0.00	42.25	1	8,977	0.01%
2020/10/05	0	0.00	6	41.67	42.10	-6	8,895	-0.07%
2020/09/28	10	41.80	0	0.00	41.80	10	9,002	0.11%
2020/09/24	0	0.00	1	41.60	41.25	-1	9,153	-0.01%
2020/09/23	1	42.85	0	0.00	42.60	1	9,105	0.01%
2020/09/16	1	44.35	3	45.30	44.35	-2	8,703	-0.02%
2020/09/15	1	44.15	0	44.65	44.65	1	8,526	0.01%
2020/09/14	3	45.17	2	44.83	44.10	1	8,427	0.01%
2020/09/11	0	0.00	9	44.98	43.95	-9	8,259	-0.11%
2020/09/10	11	48.85	7	46.13	46.00	4	7,942	0.05%
2020/09/09	9	48.44	5	49.17	50.70	4	7,501	0.05%
2020/09/08	0	0.00	1	47.15	48.40	-1	7,051	-0.01%
2020/09/07	1	45.00	5	47.20	45.40	-4	6,722	-0.06%
2020/09/04	3	47.70	1	48.50	48.50	2	6,500	0.03%
2020/09/03	7	49.57	1	48.40	48.25	6	6,166	0.10%
2020/09/02	0	0.00	1	46.50	49.20	-1	5,732	-0.02%
2020/09/01	1	45.50	10	44.80	44.75	-9	5,337	-0.17%
2020/08/31	1	45.45	5	45.14	45.45	-4	5,126	-0.08%
2020/08/28	1	43.00	0	0.00	44.60	1	4,766	0.02%
2020/08/26	10	37.85	0	0.00	38.55	10	4,145	0.24%
2020/08/25	3	36.57	0	0.00	36.70	3	3,926	0.08%
2020/08/18	0	0.00	3	33.10	33.00	-3	3,412	-0.09%
2020/08/05	0	0.00	2	31.55	31.35	-2	3,346	-0.06%
2020/07/29	0	0.00	1	30.10	30.00	-1	3,200	-0.03%
2020/07/23	1	30.40	0	0.00	30.45	1	3,158	0.03%
2020/07/20	1	29.70	0	0.00	30.20	1	3,062	0.03%
2020/07/15	0	0.00	10	29.20	29.30	-10	3,055	-0.33%
2020/07/10	0	0.00	4	29.90	29.75	-4	3,049	-0.13%
2020/07/03	0	0.00	7	29.66	29.45	-7	2,559	-0.27%
2020/06/19	4	28.10	0	0.00	28.10	4	2,270	0.18%
2020/06/15	0	0.00	1	27.35	26.85	-1	2,178	-0.05%
2020/06/12	1	27.15	25	26.00	27.25	-24	2,165	-1.11%
2020/06/10	0	0.00	1	28.60	27.95	-1	2,050	-0.05%
2020/06/09	2	28.40	1	28.80	28.35	1	2,036	0.05%
2020/06/08	1	28.60	11	28.57	28.30	-10	1,991	-0.50%
2020/06/05	1	28.30	1	28.30	28.40	0	1,915	0.00%
2020/06/04	26	28.46	16	28.46	28.45	10	1,892	0.53%
2020/06/03	1	28.20	1	28.00	28.00	0	1,843	0.00%
2020/06/02	6	28.13	1	28.55	27.75	5	1,778	0.28%
2020/06/01	11	28.00	0	0.00	27.40	11	1,650	0.67%
2020/05/28	1	28.15	0	0.00	27.00	1	1,551	0.06%
2020/05/25	0	0.00	1	26.95	26.80	-1	1,350	-0.07%
2020/05/22	1	26.70	0	0.00	26.75	1	1,335	0.07%
2020/05/21	2	27.35	2	27.60	27.35	0	1,297	0.00%
2020/05/19	1	26.75	0	0.00	26.80	1	1,210	0.08%
2020/05/04	1	23.25	0	0.00	23.40	1	722	0.14%
2020/04/01	0	0.00	1	18.75	18.65	-1	704	-0.14%
2020/03/31	0	0.00	2	18.80	18.60	-2	706	-0.28%
2020/03/13	2	18.25	0	0.00	19.00	2	849	0.24%
2020/01/30	4	25.80	0	0.00	24.75	4	2,005	0.20%
2020/01/09	0	0.00	4	27.00	26.95	-4	1,944	-0.21%
2020/01/03	0	0.00	4	26.90	26.65	-4	1,948	-0.21%
2019/12/19	0	0.00	10	26.85	27.15	-10	2,083	-0.48%
2019/12/12	5	27.20	0	0.00	27.15	5	2,031	0.25%
2019/12/11	5	27.50	0	0.00	27.40	5	2,029	0.25%
2019/12/10	12	27.83	0	0.00	28.00	12	2,014	0.60%
2019/12/09	4	27.70	0	0.00	28.15	4	1,941	0.21%
2019/12/06	0	0.00	4	28.65	28.45	-4	1,894	-0.21%
2019/12/05	3	28.27	0	0.00	27.90	3	1,858	0.16%
2019/12/03	4	27.90	0	0.00	28.30	4	1,847	0.22%
2019/11/29	2	28.85	0	0.00	28.70	2	1,802	0.11%
2019/11/28	15	29.72	30	29.01	29.90	-15	1,784	-0.84%
2019/11/26	1	27.65	1	27.85	27.60	0	1,626	0.00%
2019/11/22	15	28.45	0	0.00	28.35	15	1,592	0.94%
2019/11/19	2	28.23	2	28.80	28.20	0	1,619	0.00%
2019/11/18	29	28.81	19	29.03	28.70	10	1,585	0.63%
2019/11/15	0	0.00	2	28.50	28.65	-2	1,490	-0.13%
2019/11/11	0	0.00	3	28.25	27.65	-3	1,271	-0.24%
2019/11/08	3	27.85	0	0.00	27.40	3	1,178	0.25%
2019/11/01	2	25.10	0	0.00	25.30	2	906	0.22%
2019/10/15	0	0.00	4	25.70	25.50	-4	864	-0.46%
2019/10/01	0	25.45	0	0.00	25.45	0	791	0.00%
2019/09/24	0	0.00	2	26.50	25.95	-2	700	-0.29%
2019/09/16	1	25.30	0	0.00	25.25	1	632	0.16%
2019/09/12	0	0.00	1	25.55	25.55	-1	620	-0.16%
2019/09/09	0	0.00	2	25.15	24.95	-2	591	-0.34%
2019/08/23	1	24.55	0	0.00	24.55	1	440	0.23%
2019/08/20	2	23.15	0	0.00	23.05	2	367	0.54%
2019/08/08	1	22.90	0	0.00	22.85	1	368	0.27%
2019/06/03	1	23.50	0	0.00	23.75	1	1,538	0.06%
2019/05/13	2	23.95	0	0.00	23.95	2	2,253	0.09%
2019/05/09	1	25.60	10	25.60	25.10	-9	2,260	-0.40%
2019/05/06	0	0.00	17	27.04	26.70	-17	2,241	-0.76%
2019/05/03	2	27.50	0	0.00	27.45	2	2,233	0.09%
2019/04/29	0	0.00	2	27.25	27.20	-2	2,226	-0.09%
2019/04/26	1	27.85	0	0.00	27.70	1	2,218	0.05%
2019/04/23	1	28.15	0	0.00	28.05	1	2,200	0.05%
2019/04/22	1	28.85	0	0.00	28.75	1	2,183	0.05%
2019/04/19	5	29.30	5	28.95	29.35	0	2,157	0.00%
2019/04/17	0	0.00	4	28.45	28.40	-4	2,007	-0.20%
2019/04/16	7	28.45	0	0.00	28.65	7	1,985	0.35%
2019/04/11	0	0.00	1	27.90	27.90	-1	1,837	-0.05%
2019/04/09	0	0.00	1	27.70	27.70	-1	1,797	-0.06%
2019/04/08	0	0.00	2	28.13	28.15	-2	1,781	-0.11%
2019/04/03	4	28.55	2	28.50	28.40	2	1,766	0.11%
2019/04/01	0	0.00	4	27.30	27.25	-4	1,605	-0.25%
2019/03/29	1	27.65	0	0.00	27.55	1	1,586	0.06%
2019/03/28	2	27.95	12	27.99	27.70	-10	1,574	-0.64%
2019/03/27	31	28.41	5	28.55	28.40	26	1,563	1.66%
2019/03/08	3	27.30	0	0.00	27.30	3	1,328	0.23%
2019/03/07	10	27.80	0	0.00	27.20	10	1,308	0.76%
2019/03/06	1	27.05	0	0.00	28.00	1	1,268	0.08%
2019/03/05	3	27.17	0	0.00	27.15	3	1,186	0.25%
2019/01/30	0	0.00	3	23.60	23.55	-3	551	-0.54%
2018/12/14	1	26.05	3	24.15	25.60	-2	548	-0.36%
2018/12/13	0	0.00	2	23.55	24.00	-2	434	-0.46%
2018/12/07	0	0.00	1	23.20	23.20	-1	427	-0.23%
2018/11/30	1	23.35	0	0.00	23.30	1	457	0.22%
2018/11/15	0	0.00	2	22.10	22.10	-2	567	-0.35%
2018/11/05	0	0.00	3	22.15	22.20	-3	661	-0.45%
2018/10/25	2	21.30	0	0.00	21.15	2	794	0.25%
2018/10/11	1	22.25	0	0.00	22.25	1	893	0.11%
2018/10/04	1	26.45	0	0.00	26.25	1	876	0.11%
2018/10/02	1	26.70	0	0.00	26.75	1	886	0.11%
2018/09/10	3	26.90	0	0.00	26.80	3	1,203	0.25%
2018/09/07	3	28.90	0	0.00	28.05	3	1,223	0.25%
2018/08/29	0	0.00	4	31.25	31.30	-4	1,919	-0.21%
2018/08/16	2	29.50	0	0.00	29.85	2	1,985	0.10%
2018/08/15	5	29.98	0	0.00	29.95	5	1,977	0.25%
2018/08/13	2	29.75	0	0.00	30.00	2	1,969	0.10%
2018/07/25	0	0.00	1	34.10	34.30	-1	1,890	-0.05%
2018/06/25	7	34.00	0	0.00	33.80	7	1,822	0.38%
2018/06/19	1	34.60	0	0.00	34.50	1	1,794	0.06%
2018/06/13	0	0.00	2	36.80	36.00	-2	1,677	-0.12%
2018/06/12	8	35.44	0	0.00	35.00	8	1,470	0.54%
2018/06/08	0	0.00	6	36.20	34.85	-6	1,339	-0.45%
2018/05/30	7	31.52	0	0.00	31.35	7	1,045	0.67%
2018/05/28	9	31.51	0	0.00	31.85	9	1,078	0.83%
2018/05/25	10	31.27	0	0.00	31.15	10	1,099	0.91%
2018/05/24	2	31.25	0	0.00	31.45	2	1,172	0.17%
2018/05/23	1	31.10	0	0.00	31.05	1	1,192	0.08%
2018/05/10	0	0.00	5	31.70	31.70	-5	1,349	-0.37%
2018/05/02	5	29.70	0	0.00	29.70	5	1,340	0.37%
2018/03/31	0	0.00	2	31.60	31.85	-2	1,762	-0.11%
2018/03/12	0	0.00	3	31.80	31.85	-3	2,025	-0.15%
2018/01/22	1	31.75	0	0.00	32.00	1	5,154	0.02%
2018/01/15	1	33.85	0	0.00	34.00	1	5,524	0.02%
2018/01/10	3	33.55	0	0.00	33.50	3	5,787	0.05%
2018/01/09	5	34.58	0	0.00	34.55	5	5,860	0.09%