鑫龍騰 (3188)-致和券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
31.80
漲跌
▼0.75
漲幅
-2.30%
成交量
751張
產業
上櫃營建類股
29人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	33.75	1	34.25	33.95	0	2,244	0.00%
2024/06/13	2	32.43	1	32.95	32.45	1	2,227	0.04%
2024/06/12	1	32.40	1	32.60	32.40	0	2,251	0.00%
2024/06/11	1	33.20	1	33.35	33.00	0	2,272	0.00%
2024/03/26	0	0.00	3	26.45	26.60	-3	837	-0.36%
2024/03/21	3	26.20	0	0.00	26.05	3	777	0.39%
2024/03/19	0	0.00	2	25.13	25.45	-2	736	-0.27%
2023/11/28	6	16.20	6	16.20	16.20	0	219	0.00%
2023/11/07	3	15.80	3	16.00	16.05	0	189	0.00%
2023/09/22	3	15.05	3	15.08	15.05	0	159	0.00%
2023/09/13	0	0.00	5	15.00	15.20	-5	156	-3.19%
2023/08/22	0	0.00	5	14.50	14.50	-5	192	-2.60%
2023/07/21	5	14.40	5	14.55	14.60	0	239	0.00%
2023/07/18	6	14.37	9	14.41	14.40	-3	243	-1.23%
2023/07/17	3	14.60	0	0.00	14.55	3	241	1.24%
2023/06/16	25	14.33	25	14.36	14.30	0	309	0.00%
2023/06/15	5	14.80	5	14.75	14.75	0	300	0.00%
2023/06/05	6	14.70	6	14.85	14.90	0	320	0.00%
2023/05/31	1	14.90	1	15.05	15.10	0	315	0.00%
2023/05/26	5	15.15	5	15.25	15.10	0	323	0.00%
2023/05/24	5	15.30	0	0.00	15.20	5	323	1.55%
2023/04/13	12	14.03	12	13.95	14.00	0	285	0.00%
2023/03/22	8	12.90	8	13.00	12.90	0	229	0.00%
2023/03/15	0	0.00	2	12.90	13.00	-2	228	-0.88%
2023/03/14	2	12.90	0	0.00	12.80	2	225	0.89%
2023/03/03	0	0.00	10	12.95	12.95	-10	228	-4.38%
2023/03/01	0	0.00	1	13.00	12.95	-1	222	-0.45%
2023/02/07	5	13.00	5	12.95	13.05	0	208	0.00%
2023/01/13	10	12.10	0	0.00	12.20	10	195	5.12%
2023/01/12	5	12.05	5	12.15	12.05	0	193	0.00%
2023/01/11	5	12.10	5	12.15	12.15	0	189	0.00%
2023/01/09	11	12.13	11	12.10	12.10	0	187	0.00%
2023/01/06	6	12.03	16	12.15	12.15	-10	186	-5.38%
2023/01/05	10	12.27	0	0.00	12.20	10	189	5.28%
2023/01/03	3	12.25	3	12.30	12.30	0	194	0.00%
2022/12/23	0	0.00	7	12.50	12.55	-7	201	-3.47%
2022/12/22	7	12.55	0	0.00	12.60	7	203	3.44%
2022/12/20	0	0.00	5	12.42	12.55	-5	216	-2.31%
2022/12/16	5	12.80	5	12.75	12.75	0	274	0.00%
2022/12/15	5	12.95	5	12.90	12.95	0	275	0.00%
2022/12/09	0	0.00	6	12.95	12.75	-6	283	-2.12%
2022/12/08	6	12.75	0	0.00	12.75	6	288	2.08%
2022/11/18	0	0.00	5	11.65	11.50	-5	338	-1.48%
2022/09/30	10	11.20	0	0.00	11.15	10	282	3.54%
2022/09/26	1	11.20	0	0.00	11.25	1	258	0.39%
2022/03/16	0	0.00	5	16.05	16.15	-5	84	-5.93%
2021/12/07	7	17.79	8	17.77	17.90	-1	524	-0.19%
2021/12/06	3	17.95	2	18.00	18.00	1	523	0.19%
2021/11/16	40	17.82	40	17.52	17.40	0	439	0.00%
2021/11/09	7	15.91	7	15.94	15.80	0	314	0.00%
2021/11/05	3	15.80	3	15.88	15.85	0	309	0.00%
2021/11/03	4	16.00	4	15.95	15.90	0	308	0.00%
2021/11/02	3	16.00	3	16.20	16.20	0	307	0.00%
2021/11/01	2	15.85	2	16.10	16.15	0	307	0.00%
2021/10/29	6	15.80	6	15.95	16.00	0	309	0.00%
2021/10/22	5	14.80	5	14.87	14.85	0	296	0.00%
2021/10/21	2	15.15	2	14.90	14.95	0	294	0.00%
2021/10/19	8	14.86	8	15.04	15.20	0	292	0.00%
2021/10/18	22	15.44	22	15.11	14.85	0	283	0.00%
2021/10/15	3	16.03	3	15.95	15.95	0	272	0.00%
2021/10/14	8	16.16	8	16.06	16.00	0	270	0.00%
2021/10/12	2	16.90	2	16.80	16.80	0	265	0.00%
2021/10/08	3	16.80	3	16.85	17.30	0	266	0.00%
2021/10/07	3	17.05	3	17.15	17.20	0	264	0.00%
2021/10/05	1	16.15	1	16.20	16.85	0	261	0.00%
2021/09/30	5	18.70	0	0.00	18.70	5	239	2.09%
2021/09/14	2	15.55	2	15.75	16.40	0	105	0.00%
2021/09/08	7	13.81	7	13.79	13.70	0	61	0.00%
2021/08/12	4	14.55	4	14.50	14.55	0	69	0.00%
2021/08/11	3	14.35	5	14.39	14.40	-2	69	-2.89%
2021/08/10	2	14.35	2	14.40	14.35	0	69	0.00%
2021/08/09	3	14.53	3	14.40	14.40	0	72	0.00%
2021/08/06	5	14.72	3	14.75	14.65	2	72	2.77%
2021/07/27	3	14.45	3	14.35	14.35	0	78	0.00%
2021/07/26	5	14.45	5	14.55	14.55	0	79	0.00%
2021/07/20	2	14.30	2	14.43	14.50	0	84	0.00%
2021/07/19	2	14.45	2	14.45	14.45	0	90	0.00%
2021/07/15	3	14.20	3	14.35	14.65	0	96	0.00%
2021/07/14	3	14.30	3	14.37	14.30	0	101	0.00%
2021/07/12	2	14.55	2	14.55	14.45	0	105	0.00%
2021/07/06	5	14.22	5	14.26	14.20	0	113	0.00%
2021/07/02	3	14.20	3	14.30	14.35	0	123	0.00%
2021/06/30	10	14.09	10	14.22	14.25	0	127	0.00%
2021/06/29	1	14.25	1	14.20	14.20	0	126	0.00%
2021/06/23	1	14.45	1	14.50	14.50	0	124	0.00%
2021/06/18	1	14.55	1	14.65	14.70	0	124	0.00%
2021/06/17	2	14.45	2	14.50	14.75	0	125	0.00%
2021/06/16	2	14.60	2	14.50	14.50	0	125	0.00%
2021/06/09	3	14.60	13	14.70	14.60	-10	127	-7.85%
2021/06/08	33	14.82	23	15.06	14.80	10	126	7.91%
2021/06/07	1	14.15	1	14.15	14.15	0	117	0.00%
2021/06/02	4	14.38	4	14.40	14.35	0	120	0.00%
2021/05/31	2	14.40	2	14.50	14.45	0	121	0.00%
2021/05/18	3	13.65	3	13.75	13.75	0	122	0.00%
2021/05/13	3	13.75	3	14.00	13.75	0	119	0.00%
2021/05/12	1	14.40	1	14.35	14.05	0	117	0.00%
2021/05/06	4	14.15	5	14.28	14.30	-1	111	-0.90%
2021/05/05	7	14.21	6	14.26	14.15	1	111	0.90%
2021/05/04	6	14.38	6	14.33	14.30	0	108	0.00%
2021/04/28	2	15.00	2	15.10	15.05	0	104	0.00%
2021/04/20	8	14.80	8	14.75	14.65	0	88	0.00%
2021/04/16	2	14.55	2	14.65	14.70	0	80	0.00%
2021/04/14	0	0.00	2	14.50	14.70	-2	78	-2.54%
2021/04/12	10	15.20	0	0.00	15.10	10	73	13.60%
2021/03/31	1	13.80	1	13.85	13.85	0	47	0.00%
2021/03/23	3	13.78	5	14.10	13.90	-2	46	-4.27%
2021/03/22	2	13.95	0	0.00	13.85	2	45	4.43%
2021/03/11	3	14.15	3	14.20	14.20	0	48	0.00%
2021/03/09	2	13.75	2	13.85	14.10	0	52	0.00%
2021/03/08	0	0.00	2	13.70	13.70	-2	62	-3.21%
2021/03/05	2	13.60	0	0.00	13.60	2	73	2.72%
2021/03/03	2	13.60	2	13.70	13.75	0	73	0.00%
2021/03/02	2	13.65	2	13.60	13.60	0	73	0.00%
2021/02/22	1	13.70	1	13.90	13.85	0	72	0.00%
2021/01/29	2	13.60	2	13.60	13.60	0	69	0.00%
2021/01/21	4	13.70	4	13.73	13.70	0	67	0.00%
2021/01/20	2	13.75	2	13.80	13.85	0	67	0.00%
2021/01/14	4	13.78	5	13.77	13.75	-1	66	-1.51%
2021/01/13	2	13.88	1	13.85	13.85	1	64	1.55%
2021/01/12	2	13.90	2	13.90	13.90	0	63	0.00%
2021/01/11	0	0.00	1	14.00	14.10	-1	63	-1.58%
2021/01/08	1	14.05	0	0.00	13.95	1	62	1.60%
2021/01/07	2	14.10	2	14.15	14.20	0	61	0.00%
2020/12/25	2	14.15	2	14.30	14.30	0	60	0.00%
2020/12/16	2	14.10	3	14.25	14.65	-1	59	-1.67%
2020/12/15	1	14.25	0	0.00	14.15	1	59	1.68%
2020/12/14	0	0.00	3	14.30	14.55	-3	59	-5.04%
2020/12/11	3	14.00	3	13.95	13.95	0	58	0.00%
2020/12/10	5	14.06	2	14.10	14.10	3	57	5.18%
2020/12/09	1	14.05	1	14.15	14.20	0	57	0.00%
2020/12/04	7	15.02	5	14.90	14.70	2	52	3.78%
2020/12/01	0	0.00	6	14.50	15.20	-6	37	-16.20%
2020/11/30	6	13.85	0	0.00	13.85	6	25	23.45%
2020/11/24	2	13.75	2	13.75	13.80	0	23	0.00%
2020/11/23	1	13.75	1	13.80	13.80	0	23	0.00%
2020/11/09	2	13.78	2	13.85	13.95	0	25	0.00%
2020/10/30	2	13.55	2	13.65	13.60	0	26	0.00%
2020/10/29	0	0.00	1	13.55	13.70	-1	26	-3.79%
2020/10/28	2	13.65	2	13.60	13.60	0	26	0.00%
2020/10/27	2	13.70	1	13.75	13.75	1	25	3.87%
2020/10/21	1	13.75	1	13.70	13.70	0	26	0.00%
2020/10/20	0	0.00	1	13.80	13.80	-1	26	-3.76%
2020/10/19	2	13.70	1	13.75	13.75	1	26	3.74%
2020/10/14	1	13.80	1	13.90	13.90	0	27	0.00%
2020/10/13	2	13.80	2	13.90	13.90	0	28	0.00%
2020/10/08	1	13.70	3	13.98	14.15	-2	29	-6.87%
2020/10/07	2	13.85	0	0.00	13.85	2	28	6.97%
2020/09/28	0	0.00	1	13.95	13.90	-1	31	-3.13%
2020/09/24	2	13.80	1	13.90	13.85	1	44	2.25%
2020/09/23	0	0.00	1	14.25	14.10	-1	43	-2.28%
2020/09/22	2	14.00	1	13.95	13.95	1	43	2.28%
2020/09/21	2	14.10	2	14.20	14.20	0	43	0.00%
2020/09/16	0	0.00	2	14.00	14.00	-2	44	-4.54%
2020/09/15	5	13.97	3	13.93	13.90	2	47	4.25%
2020/09/10	2	14.05	2	14.10	14.05	0	54	0.00%
2020/09/09	1	14.00	1	14.10	14.15	0	55	0.00%
2020/09/04	2	13.80	2	13.85	13.95	0	53	0.00%
2020/08/27	2	13.65	2	13.75	13.70	0	51	0.00%
2020/08/20	5	13.55	5	13.53	13.55	0	54	0.00%
2020/08/10	1	13.80	1	13.85	13.85	0	52	0.00%
2020/08/06	1	13.75	1	13.85	13.90	0	52	0.00%
2020/07/16	1	13.90	1	13.95	14.00	0	50	0.00%
2020/07/14	5	14.02	5	14.00	13.95	0	49	0.00%
2020/07/08	2	14.35	2	14.40	14.45	0	47	0.00%
2020/07/07	6	14.45	6	14.47	14.40	0	47	0.00%
2020/07/06	2	14.50	2	14.60	14.60	0	46	0.00%
2020/07/03	4	14.44	4	14.54	14.50	0	46	0.00%
2020/03/12	0	0.00	5	14.55	14.75	-5	128	-3.88%
2020/02/10	0	0.00	5	16.80	16.70	-5	147	-3.39%
2020/01/02	5	18.15	0	0.00	18.10	5	141	3.53%
2019/12/25	0	0.00	1	17.00	17.25	-1	123	-0.81%
2019/11/20	5	18.80	0	0.00	18.70	5	46	10.84%
2019/06/06	0	0.00	1	20.25	20.25	-1	35	-2.83%
2019/01/21	1	20.85	1	21.85	21.80	0	40	0.00%
2018/09/20	0.2	19.00	0	0.00	19.00	0.2	45	0.33%
2018/09/04	0	0.00	9	21.07	20.60	-9	52	-17.27%
2018/09/03	9	21.62	0	0.00	20.70	9	51	17.63%
2018/08/20	0	0.00	3	17.20	17.25	-3	43	-6.90%
2018/08/17	3	16.10	0	0.00	16.15	3	41	7.31%