大學光 (3218)-致和券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
255.5
漲跌
▼2.0
漲幅
-0.78%
成交量
290張
產業
上櫃生技醫療類股
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	6	255.50	258.50	-6	671	-0.89%
2024/04/24	6	242.50	0	0.00	245.00	6	667	0.90%
2024/04/19	0	0.00	6	249.42	246.50	-6	681	-0.88%
2024/04/12	0	0.00	0.5	271.50	269.50	-0.5	658	-0.08%
2024/04/03	1	270.54	0	0.00	271.50	1	638	0.16%
2024/04/02	1	275.00	0	0.00	273.50	1	635	0.16%
2024/03/26	0.1	270.31	0	0.00	268.50	0.1	642	0.01%
2024/03/25	0.1	275.25	0	0.00	274.00	0.1	644	0.01%
2024/03/22	0	275.50	0	0.00	275.50	0	643	0.00%
2024/03/20	0	0.00	3	275.50	274.00	-3	645	-0.46%
2024/03/19	1	277.48	0	0.00	274.00	1	639	0.16%
2024/03/18	3	269.01	0	0.00	274.00	3	628	0.48%
2024/03/15	0.3	276.42	0	0.00	271.00	0.3	617	0.04%
2024/03/14	3.1	280.50	0	0.00	281.00	3.1	599	0.51%
2024/03/13	0	0.00	2	293.00	293.00	-2	573	-0.35%
2024/03/11	5	283.50	0	0.00	283.00	5	559	0.89%
2024/02/26	0	0.00	0.1	296.00	295.00	-0.1	490	-0.02%
2024/02/23	0	300.00	0.2	300.28	298.50	-0.2	486	-0.03%
2024/02/20	0.1	279.25	0	0.00	285.00	0.1	445	0.02%
2024/02/19	0.1	281.50	0	0.00	280.00	0.1	450	0.02%
2024/01/26	0	0.00	0.1	288.50	289.50	-0.1	383	-0.03%
2024/01/16	0.1	287.00	0	0.00	288.00	0.1	339	0.03%
2023/12/04	0	0.00	0.1	294.50	292.50	-0.1	261	-0.04%
2023/11/28	0	0.00	0.2	295.00	296.50	-0.2	256	-0.08%
2023/11/27	0	0.00	2	298.50	295.00	-2	253	-0.79%
2023/11/24	0.3	293.68	0	0.00	295.50	0.3	253	0.12%
2023/11/22	2	285.00	0	0.00	284.50	2	247	0.81%
2023/11/17	0.1	286.50	0	0.00	284.00	0.1	239	0.04%
2023/11/01	0	0.00	0.3	301.00	300.00	-0.3	236	-0.13%
2023/10/20	1	296.00	0	0.00	301.50	1	243	0.41%
2023/07/19	1	395.00	1	396.00	397.00	0	424	0.00%
2023/07/18	4	386.25	4	382.00	384.00	0	421	0.00%
2023/03/14	0	0.00	0.1	341.00	338.50	-0.1	653	-0.01%
2023/03/07	0	333.00	0	340.00	331.00	0	740	0.00%
2023/02/07	0.1	333.00	0	0.00	335.00	0.1	805	0.01%
2023/01/12	0	0.00	0.1	303.00	304.50	-0.1	712	-0.01%
2022/11/25	0	0.00	0.3	274.00	274.00	-0.3	479	-0.05%
2022/11/01	0	0.00	0	250.00	250.50	0	531	-0.01%
2022/10/31	0	0.00	0.1	249.00	247.00	-0.1	543	-0.01%
2022/10/20	0.1	239.00	0	0.00	239.00	0.1	568	0.02%
2022/10/18	0	0.00	0.1	262.50	262.00	-0.1	568	-0.02%
2022/10/14	0	0.00	0	263.50	262.50	0	575	0.00%
2022/10/13	0.1	255.00	0	0.00	253.50	0.1	576	0.02%
2022/10/12	0	0.00	0.1	271.00	273.00	-0.1	572	-0.02%
2022/08/31	0.1	320.50	0	0.00	318.50	0.1	676	0.01%
2022/08/24	0.1	352.00	0	0.00	353.00	0.1	623	0.02%
2022/08/17	0	0.00	0.1	356.00	355.00	-0.1	571	-0.02%
2022/08/09	0	0.00	0.1	340.50	344.00	-0.1	517	-0.02%
2022/07/29	0.2	331.00	0	0.00	327.50	0.2	503	0.04%
2022/07/28	0	0.00	0.2	326.00	329.00	-0.2	502	-0.04%
2022/07/22	0.1	308.00	0	0.00	308.00	0.1	496	0.02%
2022/07/19	0.1	318.00	0.1	326.00	318.00	0	506	0.00%
2022/07/14	0.1	307.00	0	0.00	314.00	0.1	478	0.02%
2022/07/13	0	0.00	0.1	318.00	314.50	-0.1	460	-0.02%
2022/07/08	0	0.00	0.1	305.50	310.00	-0.1	383	-0.03%
2022/07/07	0.2	293.75	0	0.00	293.50	0.2	368	0.05%
2022/07/06	0	0.00	0.1	292.00	292.00	-0.1	346	-0.03%
2022/06/24	0.1	286.00	0	0.00	283.50	0.1	356	0.03%
2022/04/28	1	245.50	1	248.50	247.00	0	353	0.00%
2022/04/26	1	222.50	1	225.00	234.50	0	343	0.00%
2022/02/18	0	0.00	1	287.50	290.00	-1	267	-0.37%
2022/02/17	1	290.50	0	0.00	289.00	1	268	0.37%
2022/02/15	0	0.00	1	286.00	287.00	-1	275	-0.36%
2022/02/14	1	282.00	0	0.00	281.50	1	274	0.36%
2021/07/21	1	355.00	1	343.50	342.50	0	1,161	0.00%
2021/07/19	1	334.50	1	325.50	349.50	0	1,086	0.00%
2021/07/09	2	338.50	2	334.50	326.00	0	1,051	0.00%
2021/07/08	0	0.00	0	342.50	338.00	0	1,050	0.00%
2021/06/28	0	0.00	1	358.00	352.00	-1	1,135	-0.09%
2021/06/25	0	360.33	0	0.00	352.00	0	1,130	0.00%
2021/06/24	0	0.00	1	408.50	386.00	-1	1,051	-0.10%
2021/06/23	1	402.50	0	0.00	414.00	1	1,025	0.10%
2021/06/22	0	0.00	0	371.00	376.50	0	1,012	0.00%
2021/06/21	0	338.00	0	0.00	342.50	0	1,014	0.00%
2021/06/18	0	335.50	0	0.00	337.00	0	1,009	0.00%
2021/06/16	1	311.00	0	0.00	311.00	1	1,082	0.09%
2021/04/09	0	0.00	1	335.00	336.00	-1	1,139	-0.09%
2021/04/07	1	332.00	0	0.00	328.00	1	1,123	0.09%
2021/02/17	0	0.00	1	233.00	232.50	-1	1,254	-0.08%
2021/02/02	1	228.00	0	0.00	225.50	1	1,334	0.07%
2020/12/17	0	0.00	1	250.00	253.00	-1	2,009	-0.05%
2020/12/16	1	240.00	0	0.00	241.50	1	2,072	0.05%
2020/12/08	1	271.00	1	272.50	271.50	0	2,228	0.00%
2020/10/28	0	0.00	1	258.00	256.00	-1	2,481	-0.04%
2020/10/23	1	270.00	0	0.00	262.00	1	2,670	0.04%
2020/10/13	0	0.00	0	262.00	261.50	0	2,717	0.00%
2020/09/11	0	0.00	1	265.00	262.00	-1	3,199	-0.03%
2020/08/25	0	0.00	11	229.73	232.00	-11	4,686	-0.23%
2020/08/19	1	266.00	1	260.00	268.00	0	5,249	0.00%
2020/08/13	3	194.17	0	0.00	184.00	3	5,716	0.05%
2020/08/12	1	186.02	0	0.00	189.50	1	5,931	0.02%
2020/08/11	1	181.00	0	0.00	191.50	1	6,049	0.02%
2020/08/07	1	183.00	0	0.00	179.00	1	6,369	0.02%
2020/08/04	3	180.33	0	0.00	176.50	3	6,633	0.05%
2020/08/03	2	177.50	0	0.00	175.50	2	6,769	0.03%
2020/07/31	2	179.75	2	174.50	176.00	0	6,832	0.00%
2020/07/27	0	0.00	0	166.00	165.00	0	6,686	0.00%
2020/07/21	5	169.00	7	169.21	169.50	-2	6,813	-0.03%
2020/07/20	1	165.00	0	0.00	160.50	1	6,908	0.01%
2020/07/17	1	169.00	0	0.00	171.00	1	6,950	0.01%
2020/07/16	0	0.00	7	168.00	175.00	-7	6,941	-0.10%
2020/07/07	0	0.00	1	182.50	178.50	-1	6,903	-0.01%
2020/07/06	0	186.50	0	0.00	186.50	0	6,883	0.00%
2020/07/02	0	0.00	8	179.00	174.00	-8	6,770	-0.12%
2020/06/12	1	161.50	0	0.00	161.50	1	6,040	0.02%
2020/06/11	1	170.00	1	167.50	171.00	0	5,955	0.00%
2020/06/10	5	170.50	0	0.00	166.00	5	5,878	0.09%
2020/06/09	2	183.50	0	0.00	167.00	2	5,770	0.03%
2020/06/08	6	166.08	5	168.60	171.50	1	5,392	0.02%
2020/06/05	0	0.00	3	148.00	156.00	-3	5,238	-0.06%
2020/06/03	0	0.00	1	140.00	139.50	-1	4,976	-0.02%
2020/06/01	7	140.14	4	140.00	140.00	3	4,867	0.06%
2020/05/29	0	0.00	6	139.50	142.00	-6	4,834	-0.12%
2020/05/28	5	148.50	5	137.00	137.00	0	4,729	0.00%
2020/05/27	3	143.00	3	145.49	142.50	0	4,536	0.00%
2020/05/26	2	136.00	1	140.00	136.00	1	4,396	0.02%
2020/05/25	1	143.00	1	141.50	141.50	0	4,331	0.00%
2020/05/22	1	142.00	7	139.00	141.00	-6	4,180	-0.14%
2020/05/21	1	132.50	1	129.00	131.00	0	3,975	0.00%
2020/05/20	1	128.00	1	130.50	130.50	0	3,910	0.00%
2020/05/19	2	126.00	17	126.00	127.00	-15	3,769	-0.40%
2020/05/15	1	117.00	0	0.00	121.00	1	3,353	0.03%
2020/05/13	1	112.00	1	114.50	108.50	0	3,021	0.00%
2020/05/12	3	109.67	1	111.00	106.50	2	2,883	0.07%
2020/05/11	1	107.00	0	0.00	108.00	1	2,798	0.04%
2020/05/08	9	100.07	1	104.00	98.50	8	2,754	0.29%
2020/05/07	6	90.45	9	90.89	96.10	-3	2,596	-0.12%
2020/05/04	0	0.00	1	86.20	84.60	-1	2,780	-0.04%
2020/04/29	2	87.50	0	0.00	87.10	2	3,163	0.06%
2020/04/24	2	83.50	2	83.00	82.40	0	3,375	0.00%
2020/04/23	3	84.00	0	0.00	83.90	3	3,675	0.08%
2020/04/16	2	74.10	0	0.00	74.50	2	3,617	0.06%
2020/04/15	1	75.50	0	0.00	74.40	1	3,607	0.03%
2020/04/10	3	71.30	0	0.00	70.80	3	3,504	0.09%
2020/04/09	5	70.16	0	0.00	72.10	5	3,491	0.14%
2020/04/08	2	67.65	3	69.30	70.00	-1	3,455	-0.03%
2020/04/07	12	67.03	5	66.70	67.10	7	3,463	0.20%
2020/03/25	5	57.20	0	0.00	60.10	5	3,256	0.15%
2020/03/17	1	54.50	0	0.00	56.70	1	3,168	0.03%
2020/03/16	0	0.00	5	59.80	59.10	-5	3,177	-0.16%
2020/03/13	1	62.70	0	0.00	64.00	1	3,185	0.03%
2020/03/02	1	78.70	0	0.00	79.00	1	3,256	0.03%
2020/02/24	0	0.00	7	81.70	81.60	-7	3,396	-0.21%
2020/02/21	1	84.50	2	84.20	84.00	-1	3,388	-0.03%
2020/02/20	1	84.00	0	0.00	86.00	1	3,388	0.03%
2020/02/18	0	0.00	1	84.20	82.80	-1	3,341	-0.03%
2020/02/14	3	85.20	0	0.00	86.50	3	3,378	0.09%
2020/02/13	0	0.00	4	85.00	84.50	-4	3,367	-0.12%
2020/02/12	1	84.50	6	83.93	86.00	-5	3,352	-0.15%
2020/02/05	2	90.80	1	87.40	85.40	1	3,173	0.03%
2020/02/04	4	90.90	0	0.00	88.30	4	3,095	0.13%
2020/02/03	0	0.00	1	90.00	86.50	-1	3,070	-0.03%
2020/01/31	7	83.33	0	0.00	86.00	7	2,925	0.24%
2020/01/30	1	77.00	0	0.00	78.20	1	2,827	0.04%
2020/01/20	1	79.00	0	0.00	82.20	1	2,900	0.03%
2020/01/17	6	80.77	2	80.15	79.00	4	2,823	0.14%
2020/01/16	2	73.20	1	75.10	76.60	1	2,544	0.04%
2020/01/10	1	63.00	0	0.00	62.70	1	3,060	0.03%
2019/12/27	0	0.00	1	66.00	66.10	-1	3,546	-0.03%
2019/12/26	1	65.80	0	0.00	65.50	1	3,568	0.03%
2019/12/19	1	66.80	0	0.00	66.80	1	3,833	0.03%
2019/12/11	0	0.00	10	68.40	67.80	-10	3,965	-0.25%
2019/12/04	1	66.60	0	0.00	66.60	1	4,248	0.02%
2019/12/03	10	68.20	0	0.00	66.90	10	4,368	0.23%
2019/11/28	1	71.70	1	71.10	71.10	0	4,649	0.00%
2019/11/22	0	0.00	2	71.25	70.70	-2	4,731	-0.04%
2019/11/21	2	66.90	2	67.30	66.50	0	4,589	0.00%
2019/11/19	0	0.00	2	64.00	64.90	-2	4,543	-0.04%
2019/11/18	2	63.70	2	64.80	63.40	0	4,521	0.00%
2019/11/14	3	62.70	95	63.61	62.90	-92	4,505	-2.04%
2019/11/12	6	67.58	6	66.53	67.40	0	4,431	0.00%
2019/11/06	1	69.60	1	70.50	70.00	0	4,353	0.00%
2019/11/05	0	0.00	3	70.13	70.00	-3	4,298	-0.07%
2019/11/04	2	71.50	0	0.00	70.40	2	4,287	0.05%
2019/11/01	1	70.10	2	70.60	72.00	-1	4,248	-0.02%
2019/10/31	1	72.80	2	71.60	69.70	-1	4,206	-0.02%
2019/10/29	4	68.00	5	68.24	68.10	-1	3,953	-0.03%
2019/10/28	2	67.60	7	66.30	68.50	-5	3,914	-0.13%
2019/10/25	1	65.40	1	66.50	65.60	0	3,740	0.00%
2019/10/24	2	65.95	2	65.65	65.30	0	3,710	0.00%
2019/10/22	1	64.70	13	66.98	65.60	-12	3,657	-0.33%
2019/10/21	11	63.77	2	63.80	67.40	9	3,559	0.25%
2019/10/18	13	64.03	2	63.70	63.80	11	3,409	0.32%
2019/10/17	2	55.30	0	0.00	59.70	2	3,072	0.07%
2019/10/16	0	0.00	2	53.20	54.30	-2	2,871	-0.07%
2019/10/15	2	53.50	2	53.10	52.90	0	2,922	0.00%
2019/10/08	3	53.93	1	54.10	56.50	2	2,929	0.07%
2019/10/07	0	0.00	2	52.85	53.10	-2	2,867	-0.07%
2019/10/04	1	53.20	1	53.70	52.50	0	2,865	0.00%
2019/10/03	0	0.00	1	53.20	53.10	-1	2,896	-0.03%
2019/10/02	3	53.13	2	52.30	54.00	1	2,890	0.03%
2019/09/26	1	54.00	3	53.77	53.70	-2	2,885	-0.07%
2019/09/25	7	55.63	0	0.00	54.40	7	2,881	0.24%
2019/09/24	0	0.00	0.2	55.00	55.30	-0.2	2,715	-0.01%
2019/09/23	2	50.70	11	50.84	52.60	-9	2,631	-0.34%
2019/09/20	1	50.80	0	0.00	51.10	1	2,600	0.04%
2019/09/17	0	0.00	1	52.80	53.50	-1	2,530	-0.04%
2019/09/16	1	53.90	0	0.00	52.60	1	2,502	0.04%
2019/09/11	3	53.33	1	54.70	54.30	2	2,403	0.08%
2019/09/10	1	50.50	2	51.95	51.70	-1	2,253	-0.04%
2019/09/09	1	51.60	1	52.50	51.90	0	2,251	0.00%
2019/09/06	1	50.20	63	50.65	50.40	-62	2,257	-2.75%
2019/09/05	1	53.70	1	52.30	52.00	0	2,194	0.00%
2019/09/04	8	54.25	1	55.40	57.70	7	2,074	0.34%
2019/09/03	6	52.73	2	53.35	53.20	4	2,007	0.20%
2019/09/02	1	53.80	1	53.80	53.10	0	1,911	0.00%
2019/08/30	9	47.86	3	48.70	49.10	6	1,762	0.34%
2019/08/29	16	47.36	2	48.30	48.00	14	1,691	0.83%
2019/08/28	8	42.34	0	0.00	44.95	8	1,527	0.52%
2019/08/19	10	41.22	0	0.00	41.10	10	1,404	0.71%
2019/08/05	0	0.00	45	36.67	36.60	-45	1,423	-3.16%
2019/08/01	10	39.15	0	0.00	38.80	10	1,409	0.71%
2019/07/31	20	38.41	0	0.00	38.95	20	1,416	1.41%
2019/07/30	0	0.00	4	38.00	38.15	-4	1,406	-0.28%
2019/07/24	10	40.60	0	0.00	40.00	10	1,327	0.75%
2019/07/23	6	42.00	33	41.65	40.65	-27	1,307	-2.06%
2019/07/17	11	41.91	0	0.00	40.70	11	1,126	0.98%
2019/07/16	8	41.13	0	0.00	40.95	8	1,037	0.77%
2019/07/15	13	39.52	3	40.23	41.10	10	996	1.00%
2019/07/12	11	38.38	0	0.00	38.10	11	927	1.19%
2019/07/10	10	37.10	0	0.00	37.30	10	867	1.15%
2019/07/09	11	35.71	0	0.00	37.65	11	844	1.30%
2019/07/08	14	35.35	0	0.00	35.40	14	790	1.77%
2019/07/05	15	35.42	0	0.00	35.40	15	793	1.89%
2019/07/02	1	35.55	1	35.45	35.60	0	747	0.00%
2019/07/01	0	0.00	7	34.80	34.70	-7	724	-0.97%
2019/06/21	1	34.90	1	35.40	35.40	0	700	0.00%
2019/06/18	5	34.50	15	34.60	34.90	-10	682	-1.46%
2019/06/17	11	35.55	0	0.00	35.10	11	682	1.61%
2019/06/14	7	35.51	18	35.30	35.15	-11	644	-1.71%
2019/06/13	12	34.43	0	0.00	34.55	12	581	2.06%
2019/06/12	10	34.39	0	0.00	34.30	10	556	1.80%
2019/06/11	21	33.02	0	0.00	34.85	21	529	3.96%
2019/06/06	0	0.00	10	31.68	31.75	-10	467	-2.14%
2019/06/03	3	32.00	10	32.00	32.10	-7	463	-1.51%
2019/05/27	7	31.97	0	0.00	32.20	7	466	1.50%
2019/05/23	0	0.00	5	32.20	32.20	-5	456	-1.09%
2019/05/22	6	33.52	0	0.00	32.45	6	450	1.33%
2019/05/13	0	0.00	10	31.00	31.20	-10	297	-3.37%
2019/04/18	10	30.50	0	0.00	30.00	10	244	4.10%
2019/04/12	0	0.00	10	29.70	29.70	-10	232	-4.29%
2019/04/11	2	29.75	4	29.95	30.00	-2	227	-0.88%
2019/04/10	2	29.40	0	0.00	29.65	2	212	0.94%
2019/04/09	10	29.30	0	0.00	29.35	10	208	4.81%
2019/04/08	0	0.00	10	28.80	28.85	-10	201	-4.97%
2019/04/02	0	0.00	2	28.80	28.80	-2	196	-1.02%
2019/03/28	0	0.00	2	29.48	28.85	-2	189	-1.05%
2019/03/25	0	0.00	5	28.20	28.50	-5	177	-2.82%
2019/03/20	0	0.00	1	28.75	28.75	-1	163	-0.61%
2019/03/14	0	0.00	2	28.40	28.40	-2	146	-1.36%
2019/03/08	2	28.00	0	0.00	28.30	2	146	1.36%
2019/03/06	2	28.20	0	0.00	28.30	2	157	1.27%
2019/03/04	2	27.55	0	0.00	27.55	2	144	1.39%
2019/02/13	1	27.55	0	0.00	27.55	1	134	0.74%
2018/11/28	5	25.40	0	0.00	25.30	5	162	3.07%
2018/11/19	0	0.00	1	25.25	25.60	-1	165	-0.60%
2018/09/13	0	0.00	10	26.80	26.80	-10	200	-4.99%
2018/09/12	10	26.47	0	0.00	26.40	10	200	4.98%
2018/08/08	0	0.00	1	28.20	28.15	-1	466	-0.21%
2018/08/06	1	27.65	1	28.15	28.05	0	473	0.00%
2018/07/17	1	28.15	0	0.00	28.05	1	648	0.15%
2018/07/03	0	0.00	1	29.45	28.65	-1	802	-0.12%
2018/06/29	1	29.85	0	0.00	29.85	1	885	0.11%
2018/06/22	0	0.00	1	30.60	30.20	-1	1,033	-0.10%
2018/06/20	1	30.20	0	0.00	30.20	1	1,105	0.09%
2018/06/11	0	0.00	1	32.30	32.30	-1	1,439	-0.07%
2018/06/04	0	0.00	1	31.65	31.50	-1	1,475	-0.07%
2018/06/01	1	30.75	0	0.00	30.75	1	1,484	0.07%
2018/05/10	0	0.00	1	29.80	29.50	-1	1,752	-0.06%
2018/05/09	1	29.60	0	0.00	29.40	1	1,778	0.06%
2018/04/20	0	0.00	1	31.55	31.25	-1	2,591	-0.04%
2018/04/18	1	31.20	0	0.00	31.20	1	2,616	0.04%
2018/04/09	0	0.00	3	33.30	32.90	-3	2,480	-0.12%
2018/04/03	7	33.46	0	0.00	33.20	7	2,467	0.28%
2018/04/02	6	33.58	6	34.06	33.85	0	2,450	0.00%
2018/03/31	10	32.00	6	33.93	33.80	4	2,382	0.17%
2018/03/30	1	31.60	0	0.00	31.60	1	2,312	0.04%
2018/03/29	0	0.00	1	31.70	31.50	-1	2,301	-0.04%
2018/03/28	6	31.25	0	0.00	31.20	6	2,293	0.26%
2018/03/27	2	31.53	0	0.00	31.55	2	2,291	0.09%
2018/03/26	0	0.00	4	32.10	32.20	-4	2,269	-0.18%
2018/03/22	0	0.00	5	31.80	31.00	-5	2,193	-0.23%
2018/03/21	5	33.00	1	33.00	32.60	4	2,154	0.19%
2018/03/20	4	32.51	0	0.00	32.50	4	2,114	0.19%
2018/03/19	2	34.20	0	0.00	32.60	2	2,089	0.10%
2018/03/16	1	32.50	1	32.80	33.35	0	2,016	0.00%
2018/03/15	1	33.25	1	33.20	32.75	0	1,968	0.00%
2018/03/05	0	0.00	2	29.00	28.20	-2	1,620	-0.12%
2018/03/01	2	29.45	0	0.00	29.30	2	1,635	0.12%
2018/02/26	4	28.00	0	0.00	28.15	4	1,609	0.25%
2018/02/08	0	0.00	10	27.75	27.80	-10	1,551	-0.64%
2018/02/07	0	0.00	6	28.43	28.40	-6	1,534	-0.39%
2018/02/06	5	27.60	0	0.00	27.95	5	1,508	0.33%
2018/02/05	5	29.60	0	0.00	30.20	5	1,457	0.34%
2018/02/02	6	30.85	3	30.77	30.65	3	1,435	0.21%
2018/02/01	3	32.03	10	32.05	31.35	-7	1,421	-0.49%
2018/01/30	10	33.50	0	0.00	32.00	10	1,361	0.73%
2018/01/29	10	35.50	0	0.00	34.55	10	1,261	0.79%
2018/01/26	12	34.70	0	0.00	35.05	12	1,178	1.02%
2018/01/24	1	34.75	5	33.70	34.65	-4	1,019	-0.39%
2018/01/23	9	33.60	2	33.95	33.50	7	933	0.75%
2018/01/22	1	31.60	0	0.00	31.60	1	745	0.13%
2018/01/17	0	0.00	2	28.20	29.80	-2	525	-0.38%