尼克森 (3317)-致和券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
63.2
漲跌
▼0.6
漲幅
-0.94%
成交量
796張
產業
上櫃半導體類股▲0.92%
506人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/14	0	0.00	1	67.30	67.10	-1	1,772	-0.06%
2026/10/13	1	64.60	0	0.00	64.50	1	1,849	0.05%
2026/10/08	0	0.00	1	71.80	71.50	-1	1,893	-0.05%
2026/10/07	1	66.80	1	68.90	68.70	0	1,813	0.00%
2026/10/06	1	68.20	3	69.00	69.00	-2	1,819	-0.11%
2026/10/05	1	71.40	5	70.50	71.80	-4	1,773	-0.23%
2026/10/02	1	65.80	0	0.00	65.30	1	1,776	0.06%
2026/10/01	1	65.60	1	65.20	65.20	0	1,985	0.00%
2026/09/30	1	65.40	1	65.10	65.20	0	2,088	0.00%
2026/09/29	3	65.50	1	65.80	65.40	2	2,328	0.09%
2026/09/24	7	68.17	4	71.70	68.30	3	2,420	0.12%
2026/09/23	2	65.15	3	66.30	66.50	-1	2,216	-0.05%
2026/09/22	0	0.00	1	60.30	60.50	-1	2,120	-0.05%
2026/09/15	1.1	54.37	2	53.90	53.80	-1	2,815	-0.03%
2026/09/14	2.1	55.06	0	0.00	54.70	2.1	2,953	0.07%
2026/09/08	1	57.30	0	0.00	56.50	1	3,277	0.03%
2026/09/03	0	0.00	3	62.33	61.00	-3	3,402	-0.09%
2026/09/01	0	0.00	0	63.70	63.20	0	3,499	0.00%
2026/08/27	2	66.80	0	0.00	66.70	2	3,607	0.06%
2026/08/24	0	0.00	2	65.20	65.00	-2	3,818	-0.05%
2026/08/17	0	0.00	1	68.30	69.00	-1	4,482	-0.02%
2026/08/14	0	0.00	1	68.60	68.60	-1	4,559	-0.02%
2026/08/13	1	70.70	0	0.00	70.60	1	4,754	0.02%
2026/08/11	2	69.95	1	69.60	69.20	1	4,972	0.02%
2026/08/10	2	69.05	1	69.40	68.90	1	5,194	0.02%
2026/08/07	4	68.90	7	68.20	67.30	-3	5,405	-0.06%
2026/08/06	3	68.23	3	69.70	69.80	0	5,465	0.00%
2026/08/05	4	70.20	5	70.28	69.70	-1	5,572	-0.02%
2026/08/04	3	65.97	2	66.05	68.00	1	5,741	0.02%
2026/08/03	2	64.95	2	65.60	65.50	0	5,817	0.00%
2026/07/31	2	63.70	0	0.00	63.70	2	5,995	0.03%
2026/07/30	3	62.07	3	62.07	59.30	0	6,190	0.00%
2026/07/28	5	68.00	0	0.00	66.90	5	6,391	0.08%
2026/07/27	1	74.30	0	0.00	74.30	1	6,419	0.02%
2026/07/22	2	80.55	2	81.35	80.10	0	6,765	0.00%
2026/07/21	3	78.33	3	78.77	78.00	0	6,793	0.00%
2026/07/17	5	88.68	9	87.60	84.30	-4	6,831	-0.06%
2026/07/16	3	89.50	6	87.90	91.70	-3	6,773	-0.04%
2026/07/15	3	90.80	2	89.30	90.60	1	6,802	0.01%
2026/07/14	11	89.87	7	90.17	90.10	4	6,848	0.06%
2026/07/13	9	93.57	8	92.94	92.00	1	6,808	0.01%
2026/07/09	2	98.30	3	97.90	96.60	-1	6,756	-0.01%
2026/07/07	7	102.51	5	104.70	96.90	2	6,597	0.03%
2026/07/06	0	0.00	2.8	105.50	105.50	-2.8	6,373	-0.04%
2026/07/03	10	95.41	9	96.63	96.20	1	6,279	0.02%
2026/07/02	4	92.28	7	92.67	97.30	-3	6,040	-0.05%
2026/07/01	12	90.70	9	89.84	88.50	3	5,897	0.05%
2026/06/30	0	0.00	11	89.64	89.40	-11	5,861	-0.19%
2026/06/29	7	88.53	6	88.37	85.70	1	5,827	0.02%
2026/06/26	6	93.70	7.1	92.52	90.00	-1.1	5,799	-0.02%
2026/06/25	8	92.21	10	91.51	92.80	-2	5,707	-0.04%
2026/06/24	7	91.70	4	91.25	93.30	3	5,657	0.05%
2026/06/23	8	95.48	12	96.81	92.00	-4	5,564	-0.07%
2026/06/22	0	0.00	8.2	97.10	97.10	-8.2	5,231	-0.16%
2026/06/18	1	88.30	9	88.29	88.30	-8	5,094	-0.16%
2026/06/17	1	77.00	3	78.30	80.30	-2	4,909	-0.04%
2026/06/16	9	78.51	8	78.25	77.40	1	4,870	0.02%
2026/06/15	7	80.54	5	81.22	81.20	2	4,823	0.04%
2026/06/12	1	79.30	1	78.70	78.60	0	4,768	0.00%
2026/06/10	7.1	80.23	4	79.63	76.50	3.1	4,740	0.07%
2026/06/09	5	75.34	5	76.48	78.30	0	4,676	0.00%
2026/06/08	0	0.00	1	73.00	74.30	-1	4,608	-0.02%
2026/06/05	1	80.60	2.5	79.82	81.10	-1.5	4,570	-0.03%
2026/06/04	2	81.55	3	81.27	80.80	-1	4,542	-0.02%
2026/06/03	3	82.73	4	81.75	81.50	-1	4,516	-0.02%
2026/06/02	8	79.58	8	79.00	82.20	0	4,438	0.00%
2026/06/01	8	81.50	5	81.22	79.80	3	4,347	0.07%
2026/05/29	2	83.75	6	83.87	83.80	-4	4,281	-0.09%
2026/05/28	3	83.50	3	83.60	82.80	0	4,213	0.00%
2026/05/27	2	82.05	1	82.00	82.30	1	4,117	0.02%
2026/05/26	7	83.69	2	83.95	83.70	5	3,995	0.13%
2026/05/25	1	80.60	4	81.68	83.70	-3	3,805	-0.08%
2026/05/22	2	75.50	3	76.40	76.10	-1	3,625	-0.03%
2026/05/21	3	73.87	5	73.74	75.70	-2	3,560	-0.06%
2026/05/20	5	75.02	16	76.75	72.50	-11	3,486	-0.32%
2026/05/19	1	77.10	2.4	75.95	76.00	-1.4	3,285	-0.04%
2026/05/18	3	74.60	15	75.35	75.80	-12	3,160	-0.38%
2026/05/15	12	75.23	10	75.43	75.30	2	3,068	0.07%
2026/05/14	1	69.30	5.6	73.38	74.00	-4.6	2,855	-0.16%
2026/05/13	1	66.20	1.1	67.94	68.30	-0.1	2,643	0.00%
2026/05/12	2	67.00	2	67.80	67.90	0	2,584	0.00%
2026/05/11	2	63.75	4	66.78	68.20	-2	2,481	-0.08%
2026/05/08	6.1	63.31	1.1	64.61	62.20	5	2,313	0.22%
2026/05/07	3	66.53	3	67.57	66.90	0	2,253	0.00%
2026/05/06	5.1	63.21	7	64.19	64.90	-1.9	2,081	-0.09%
2026/05/05	2.2	60.34	15	61.94	62.20	-12.8	1,895	-0.67%
2026/05/04	2	56.20	7	57.17	58.90	-5	1,762	-0.28%
2026/04/30	3	55.60	2	56.25	55.70	1	1,739	0.06%
2026/04/29	3	55.73	1.3	56.31	55.70	1.7	1,793	0.09%
2026/04/28	2	57.45	1	56.20	57.30	1	1,981	0.05%
2026/04/27	11	56.28	5	56.14	57.30	6	1,950	0.31%
2026/04/24	0	0.00	1	54.00	55.20	-1	1,778	-0.06%
2026/04/23	2	50.95	0.1	50.50	51.40	1.9	1,729	0.11%
2026/04/22	1	54.20	0.3	55.50	55.00	0.8	1,693	0.04%
2026/04/21	1	53.60	2	53.75	53.60	-1	1,643	-0.06%
2026/04/20	3	54.93	0	0.00	54.10	3	1,613	0.19%
2026/04/17	0	0.00	2	53.50	54.60	-2	1,528	-0.13%
2026/04/16	1	51.00	0	0.00	51.10	1	1,448	0.07%
2026/04/13	2	51.50	0	0.00	51.60	2	1,435	0.14%
2026/04/10	1	50.50	0	0.00	50.50	1	1,430	0.07%
2026/04/02	1	51.20	1	51.80	50.30	0	1,335	0.00%
2026/04/01	0	0.00	0.3	50.60	50.40	-0.3	1,309	-0.02%
2026/03/31	1	51.20	2	50.03	49.25	-1	1,285	-0.08%
2026/03/30	2	50.85	1	50.90	51.00	1	1,247	0.08%
2026/03/27	1	48.10	1	49.90	49.90	0	1,186	0.00%
2026/03/23	1	44.55	0	0.00	44.35	1	1,147	0.09%
2026/03/19	1	46.50	0	0.00	46.50	1	1,142	0.09%
2026/03/17	0	0.00	1	48.10	48.15	-1	1,135	-0.09%
2026/03/16	1	47.75	0	0.00	48.00	1	1,129	0.09%
2026/03/13	0	0.00	1	49.80	49.80	-1	1,099	-0.09%
2026/02/24	2	49.25	0	0.00	49.25	2	1,019	0.20%
2026/02/03	1.1	46.88	1	46.85	47.55	0.1	1,028	0.00%
2026/02/02	0	0.00	1	46.90	46.80	-1	1,028	-0.10%
2026/01/26	0	0.00	4	51.70	51.70	-4	1,246	-0.32%
2026/01/21	0	0.00	1	57.00	57.30	-1	1,345	-0.07%
2026/01/20	1.1	52.60	5	53.78	54.70	-3.9	1,317	-0.30%
2026/01/19	0	0.00	4.3	50.27	49.80	-4.3	1,356	-0.32%
2026/01/16	0	46.64	0	0.00	46.80	0	1,634	0.00%
2026/01/14	1	46.90	6	47.16	47.00	-5	1,896	-0.26%
2026/01/12	0.1	45.90	0	0.00	46.00	0.1	1,901	0.01%
2026/01/09	0.2	44.40	0	0.00	45.20	0.2	1,912	0.01%
2026/01/08	0.1	45.18	0	0.00	44.95	0.1	1,925	0.01%
2026/01/07	1	46.05	0	0.00	46.25	1	1,930	0.05%
2026/01/06	0	45.80	0	0.00	45.50	0	1,931	0.00%
2026/01/05	0.1	44.25	0	0.00	46.50	0.1	1,934	0.00%
2025/12/30	1.1	44.21	0	0.00	44.35	1.1	1,993	0.05%
2025/12/29	0	44.80	0	0.00	44.60	0	2,159	0.00%
2025/12/24	0.2	45.09	0	0.00	44.90	0.2	2,258	0.01%
2025/12/19	1	45.00	0	0.00	44.90	1	2,357	0.04%
2025/12/18	0	0.00	0	44.75	44.60	0	2,379	0.00%
2025/12/16	1	44.20	0	0.00	44.50	1	2,640	0.04%
2025/12/12	1	45.90	0	0.00	45.40	1	2,749	0.04%
2025/12/10	0.1	46.58	0	0.00	46.45	0.1	2,813	0.00%
2025/12/08	0.1	46.86	0	0.00	47.20	0.1	2,814	0.00%
2025/12/05	0	0.00	1	46.85	46.85	-1	2,816	-0.04%
2025/12/04	7	47.29	0	0.00	47.20	7	2,816	0.25%
2025/12/02	0	0.00	1	46.45	46.45	-1	2,823	-0.04%
2025/12/01	0	0.00	0.1	47.00	46.50	-0.1	2,830	0.00%
2025/11/26	0.1	46.55	0	0.00	47.15	0.1	2,824	0.00%
2025/11/24	0.2	45.62	0	0.00	45.75	0.2	2,820	0.01%
2025/11/21	1.1	46.29	1	46.40	45.25	0.1	2,825	0.00%
2025/11/20	1	46.45	0	0.00	47.50	1	2,827	0.04%
2025/11/18	1.1	47.51	0	0.00	46.90	1.1	2,818	0.04%
2025/11/17	0.1	48.55	0.1	48.40	48.05	0	2,811	0.00%
2025/11/12	0	0.00	1	50.40	50.40	-1	2,795	-0.04%
2025/11/07	0.1	49.85	0	0.00	50.00	0.1	2,796	0.00%
2025/11/06	0	0.00	0.4	51.40	51.40	-0.4	2,786	-0.01%
2025/11/04	0.1	51.53	0	0.00	50.80	0.1	2,758	0.00%
2025/11/03	0.3	53.65	0	0.00	53.10	0.3	2,724	0.01%
2025/10/30	0	0.00	0.1	55.90	56.80	-0.1	2,473	0.00%
2025/10/29	0.1	54.00	1	54.90	55.30	-0.9	2,317	-0.04%
2025/10/28	0	54.30	0	0.00	54.40	0	2,246	0.00%
2025/10/27	1	57.20	0.2	57.10	57.40	0.8	2,184	0.04%
2025/10/23	1.1	55.61	1	56.50	55.70	0.1	1,983	0.01%
2025/10/22	0.1	53.42	3	56.00	52.70	-2.9	1,821	-0.16%
2025/10/21	0.1	56.00	5.4	56.12	56.80	-5.4	1,507	-0.36%
2025/10/20	1	51.70	1	51.60	51.70	0	1,268	0.00%

尼克森相關文章

尼克森相關影音