洋華 (3622)-致和券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
73.6
漲跌
▲2.9
漲幅
+4.10%
成交量
1,744張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	71.10	71.20	-1	2,159	-0.05%
2024/11/13	0	0.00	1	71.40	70.10	-1	2,059	-0.05%
2024/11/07	1	65.50	0	0.00	66.70	1	1,999	0.05%
2024/10/16	1	61.90	0	0.00	62.30	1	2,107	0.05%
2024/10/01	2	71.60	2	71.20	71.20	0	2,177	0.00%
2024/09/24	0	0.00	1	73.10	73.10	-1	1,922	-0.05%
2024/08/02	1	60.70	0	0.00	60.80	1	4,204	0.02%
2024/07/30	1	61.80	0	0.00	63.20	1	4,243	0.02%
2024/07/18	1	70.00	2	70.10	69.80	-1	4,322	-0.02%
2024/07/17	0	0.00	3	72.00	71.40	-3	4,351	-0.07%
2024/07/09	1	71.70	1	69.80	70.70	0	5,291	0.00%
2024/07/05	5	77.10	2	79.30	77.50	3	5,454	0.05%
2024/07/03	1	77.00	0	0.00	77.60	1	5,475	0.02%
2024/07/02	2	76.70	0	0.00	77.80	2	5,460	0.04%
2024/06/26	1	72.70	0	0.00	72.50	1	5,493	0.02%
2024/06/24	1	74.70	0	0.00	73.20	1	5,590	0.02%
2024/06/21	1	77.60	0	0.00	76.80	1	5,690	0.02%
2024/06/20	1	78.60	1	79.10	78.00	0	5,690	0.00%
2024/06/18	0	0.00	3	84.27	83.00	-3	5,521	-0.05%
2024/06/17	2	81.90	4	82.20	84.10	-2	4,893	-0.04%
2024/06/14	4	76.00	42	76.39	76.50	-38	4,648	-0.82%
2024/06/13	1	72.10	0	0.00	69.60	1	4,618	0.02%
2024/06/12	0	0.00	1	68.70	70.00	-1	4,539	-0.02%
2024/06/05	20	59.40	20	58.75	58.70	0	4,060	0.00%
2024/06/03	0	0.00	5	58.86	59.00	-5	4,106	-0.12%
2024/05/30	4	58.10	0	0.00	58.00	4	4,152	0.10%
2024/05/29	1	59.30	0	0.00	59.00	1	4,231	0.02%
2024/05/27	0	0.00	5	59.00	59.70	-5	4,316	-0.12%
2024/05/23	5	58.30	0	0.00	57.70	5	4,368	0.11%
2024/05/22	0	0.00	5	59.10	59.00	-5	4,407	-0.11%
2024/05/21	5	57.50	0	0.00	57.60	5	4,421	0.11%
2024/05/20	0	0.00	5	58.40	58.40	-5	4,453	-0.11%
2024/05/17	5	57.60	0	0.00	57.30	5	4,502	0.11%
2024/05/14	0	0.00	4	59.50	59.30	-4	4,756	-0.08%
2024/05/10	19	57.50	19	58.90	59.20	0	5,314	0.00%
2024/05/09	24	58.98	20	58.20	58.20	4	5,497	0.07%
2024/05/03	14	57.01	0	0.00	57.10	14	5,918	0.24%
2024/05/02	7	57.70	0	0.00	57.90	7	6,046	0.12%
2024/04/30	2	57.75	0	0.00	57.90	2	6,319	0.03%
2024/04/26	13	58.50	0	0.00	58.70	13	6,392	0.20%
2024/04/25	7	60.50	0	0.00	60.60	7	6,425	0.11%
2024/04/17	2	62.20	2	62.85	65.30	0	7,142	0.00%
2024/04/16	0	0.00	1	60.30	59.40	-1	7,072	-0.01%
2024/04/15	2	68.25	0	69.90	66.00	2	7,051	0.03%
2024/04/12	0	64.40	0	0.00	69.40	0	6,692	0.00%
2024/04/08	0	0.00	1	68.30	67.00	-1	6,275	-0.02%
2024/04/03	1	66.60	0	0.00	66.40	1	6,225	0.02%
2024/04/01	0	0.00	1	66.00	65.60	-1	6,034	-0.02%
2024/03/26	2	63.30	0	0.00	65.20	2	5,780	0.03%
2024/03/22	0	0.00	2	61.50	63.20	-2	5,574	-0.04%
2024/03/20	2	58.70	0	0.00	58.40	2	5,489	0.04%
2024/03/15	0	0.00	4	59.40	60.20	-4	5,860	-0.07%
2024/03/07	4	56.15	0	0.00	55.80	4	5,709	0.07%
2024/03/05	0	0.00	0.1	57.80	58.20	-0.1	5,655	0.00%
2024/03/01	0	0.00	2	58.70	57.80	-2	5,535	-0.04%
2024/02/29	2	56.30	0	0.00	56.00	2	5,460	0.04%
2024/02/19	0	0.00	18	61.13	61.00	-18	5,181	-0.35%
2024/02/15	0	0.00	9	61.70	61.80	-9	5,020	-0.18%
2024/02/05	14	66.17	0	0.00	66.70	14	4,924	0.28%
2024/02/02	0.1	70.00	0	0.00	69.10	0.1	4,767	0.00%
2024/02/01	0	0.00	6	66.33	66.50	-6	4,432	-0.14%
2024/01/31	3	57.47	6	59.60	60.50	-3	4,300	-0.07%
2024/01/30	1	55.80	10	56.60	57.00	-9	4,106	-0.22%
2024/01/29	21	55.89	0	0.00	55.10	21	4,028	0.52%
2024/01/24	0	0.00	6	57.03	57.00	-6	3,632	-0.17%
2024/01/22	0	0.00	2	51.80	51.70	-2	3,286	-0.06%
2024/01/19	15	51.93	16	51.66	51.20	-1	3,239	-0.03%
2024/01/18	21	52.21	20	52.10	51.90	1	3,157	0.03%
2024/01/17	5	51.40	1	51.40	51.80	4	2,939	0.14%
2024/01/16	5	50.70	6	51.57	51.80	-1	2,859	-0.03%
2024/01/15	5	50.80	10	52.45	52.50	-5	2,754	-0.18%
2024/01/12	6	49.27	20	51.84	51.10	-14	2,538	-0.55%
2024/01/11	0	0.00	3	48.70	49.80	-3	2,044	-0.15%
2024/01/10	2	44.80	14	45.29	45.30	-12	1,911	-0.63%
2023/12/28	4	44.08	1	43.45	44.40	3	1,686	0.18%
2023/12/27	1	43.10	0	0.00	43.10	1	1,619	0.06%
2023/12/26	2	42.95	2	42.78	42.95	0	1,610	0.00%
2023/12/22	1	42.40	0	0.00	42.20	1	1,606	0.06%
2023/12/21	2	43.00	0	0.00	42.35	2	1,604	0.12%
2023/12/18	4	45.89	0	0.00	44.85	4	1,531	0.26%
2023/12/15	3	45.97	0	0.00	46.05	3	1,523	0.20%
2023/12/14	0	0.00	2	50.20	47.95	-2	1,503	-0.13%
2023/12/13	14	49.35	14	51.02	50.30	0	1,395	0.00%
2023/12/12	0	0.00	16	47.73	47.75	-16	1,007	-1.59%
2023/12/11	0	0.00	8	43.03	43.45	-8	883	-0.91%
2023/12/07	0	0.00	10	41.60	41.45	-10	884	-1.13%
2023/12/06	0	0.00	1	40.25	40.65	-1	893	-0.11%
2023/11/10	0	0.00	2	38.60	38.60	-2	1,800	-0.11%
2023/11/09	3	38.32	31	38.30	38.35	-28	1,974	-1.42%
2023/11/08	9	42.74	3	42.68	42.55	6	2,018	0.30%
2023/11/06	0	0.00	1	40.25	40.25	-1	1,969	-0.05%
2023/11/02	1	39.95	0	0.00	39.50	1	1,971	0.05%
2023/10/31	5	39.70	0	0.00	38.50	5	1,968	0.25%
2023/10/24	0	0.00	1	40.25	40.25	-1	1,951	-0.05%
2023/10/17	5	40.45	5	40.03	39.95	0	1,925	0.00%
2023/10/16	0	0.00	1	41.10	41.10	-1	1,915	-0.05%
2023/10/13	3	41.08	0	0.00	40.70	3	1,914	0.16%
2023/10/11	2	39.58	0	0.00	39.05	2	1,914	0.10%
2023/10/06	0	0.00	1	39.75	39.75	-1	1,915	-0.05%
2023/10/03	2	39.15	0	0.00	38.95	2	1,915	0.10%
2023/10/02	2	39.50	0	0.00	39.10	2	1,906	0.10%
2023/09/19	2	42.40	0	0.00	40.90	2	1,809	0.11%
2023/09/15	4	44.41	0	0.00	43.95	4	1,758	0.23%
2023/09/14	2	45.00	0	0.00	45.00	2	1,727	0.12%
2023/09/12	1	44.10	0	0.00	43.90	1	1,666	0.06%
2023/09/08	8	44.40	0	0.00	44.30	8	1,621	0.49%
2023/09/07	11	44.44	3	44.45	45.05	8	1,575	0.51%
2023/09/06	3	45.55	4	45.85	45.10	-1	1,537	-0.07%
2023/09/05	17	45.09	10	45.20	44.90	7	1,493	0.47%
2023/09/04	4	46.14	3	46.20	45.65	1	1,417	0.07%
2023/09/01	1	45.20	0	0.00	45.30	1	1,235	0.08%
2023/08/31	2	43.30	0	0.00	43.30	2	1,052	0.19%
2023/08/28	32	39.15	0	0.00	39.15	32	980	3.26%
2023/08/24	8	40.95	0	0.00	39.85	8	947	0.84%
2023/08/17	0	0.00	1	39.95	39.90	-1	816	-0.12%
2023/08/14	0	0.00	6	40.55	40.55	-6	495	-1.21%
2023/06/21	0	0.00	2	36.20	35.85	-2	303	-0.66%
2023/05/30	0	0.00	1	33.90	33.75	-1	236	-0.42%
2023/05/23	1	32.60	0	0.00	32.60	1	225	0.44%
2023/02/06	2	28.00	0	0.00	28.05	2	101	1.97%
2022/12/09	1	27.90	0	0.00	27.85	1	132	0.76%
2022/10/13	0	0.00	1	26.05	25.30	-1	208	-0.48%
2022/08/25	1	29.60	0	0.00	29.50	1	590	0.17%
2022/06/27	0	0.00	10	36.00	35.10	-10	539	-1.85%
2022/06/15	1	33.20	2	33.93	33.75	-1	345	-0.29%
2022/06/14	1	32.30	0	0.00	32.65	1	277	0.36%
2022/05/31	0	0.00	10	31.01	30.95	-10	266	-3.76%
2022/04/25	3	30.30	0	0.00	30.10	3	236	1.27%
2022/04/11	0	0.00	2	30.33	30.15	-2	196	-1.02%
2022/03/31	1	29.00	0	0.00	28.90	1	177	0.56%
2022/03/15	2	27.00	0	0.00	27.20	2	161	1.24%
2022/02/21	0	0.00	4	26.30	26.75	-4	173	-2.30%
2022/02/18	0	0.00	17	26.55	26.55	-17	175	-9.67%
2022/02/17	0	0.00	10	26.70	26.80	-10	181	-5.52%
2021/11/10	0	0.00	5	30.10	29.90	-5	236	-2.11%
2021/10/29	0	0.00	5	30.05	30.15	-5	270	-1.85%
2021/10/27	5	29.65	0	0.00	29.75	5	265	1.88%
2021/09/28	0	0.00	10	28.60	28.60	-10	373	-2.68%
2021/09/27	0	0.00	4	29.10	28.75	-4	380	-1.05%
2021/07/05	0	0.00	0.8	32.10	32.65	-0.8	2,002	-0.04%
2021/06/24	10	31.60	0	0.00	31.65	10	2,425	0.41%
2021/06/17	10	32.55	0	0.00	32.80	10	2,922	0.34%
2021/06/01	0	0.00	10	34.60	34.25	-10	3,058	-0.33%
2021/05/17	2	28.00	0	0.00	28.00	2	3,122	0.06%
2021/05/14	1	31.00	0	0.00	30.80	1	3,120	0.03%
2021/05/13	12	31.19	0	0.00	31.35	12	3,114	0.39%
2021/05/12	10	33.75	0	0.00	31.40	10	3,120	0.32%
2021/05/04	0	0.00	2	35.10	36.00	-2	3,349	-0.06%
2021/04/29	0	0.00	2	42.10	42.00	-2	3,267	-0.06%
2021/04/28	0	0.00	0.1	42.50	42.80	-0.1	3,251	0.00%
2021/04/27	0	0.00	0	42.10	41.60	0	3,281	0.00%
2021/04/23	1	41.70	0	0.00	41.65	1	3,583	0.03%
2021/04/19	1	44.60	0	0.00	44.00	1	3,533	0.03%
2021/04/15	11	42.87	1	43.45	43.30	10	3,590	0.28%
2021/04/14	7	43.09	6	41.33	43.70	1	3,688	0.03%
2021/04/13	6	44.35	13	46.68	41.85	-7	3,509	-0.20%
2021/04/12	0	0.00	3	43.20	43.20	-3	3,385	-0.09%
2021/04/09	1	39.80	5	39.09	39.30	-4	3,350	-0.12%
2021/04/06	1	38.60	0	0.00	38.55	1	3,209	0.03%
2021/04/01	11	36.15	6	36.00	35.75	5	3,141	0.16%
2021/03/31	1	36.65	0	0.00	36.55	1	3,201	0.03%
2021/03/30	1	35.45	2	36.45	37.10	-1	3,470	-0.03%
2021/03/26	0	0.00	2	36.00	35.30	-2	3,628	-0.06%
2021/03/24	6	36.70	2	36.30	36.95	4	3,330	0.12%
2021/03/23	0	0.00	1	34.45	33.60	-1	3,272	-0.03%
2021/03/22	0	0.00	1	35.75	35.30	-1	3,343	-0.03%
2021/03/19	5	34.45	1	34.25	34.25	4	3,358	0.12%
2021/03/16	1	33.60	0	0.00	33.10	1	3,645	0.03%
2021/03/12	0	0.00	2	33.20	32.75	-2	3,780	-0.05%
2021/03/03	0	0.00	1	32.50	32.40	-1	3,991	-0.03%
2021/02/23	0	0.00	5	32.80	33.40	-5	4,841	-0.10%
2021/02/17	1	30.30	0	0.00	30.85	1	5,062	0.02%
2021/02/05	2	30.13	0	0.00	30.00	2	5,045	0.04%
2021/02/03	0	0.00	2	31.60	30.95	-2	5,013	-0.04%
2021/02/02	2	30.25	0	0.00	29.90	2	4,975	0.04%
2021/01/29	1	32.70	0	0.00	32.00	1	4,893	0.02%
2021/01/28	0	0.00	2	35.90	34.00	-2	4,810	-0.04%
2021/01/26	1	32.00	0	0.00	32.55	1	4,612	0.02%
2021/01/25	1	32.70	0	0.00	32.40	1	4,597	0.02%
2021/01/21	3	32.07	0	0.00	31.80	3	4,566	0.07%
2021/01/19	0	0.00	5	36.50	36.30	-5	4,465	-0.11%
2021/01/18	4	35.38	3	33.20	36.00	1	4,198	0.02%
2021/01/15	1	32.80	0	0.00	32.85	1	4,091	0.02%
2021/01/08	1	38.00	1	37.20	36.60	0	3,901	0.00%
2021/01/07	13	38.32	0	0.00	38.50	13	3,713	0.35%
2020/12/28	3	34.82	0	0.00	34.15	3	3,226	0.09%
2020/12/25	2	35.80	0	0.00	35.45	2	3,183	0.06%
2020/12/23	0	0.00	9	34.79	35.30	-9	2,759	-0.33%
2020/12/22	0	0.00	1	34.70	33.30	-1	2,559	-0.04%
2020/12/18	1	33.40	0	0.00	33.75	1	2,485	0.04%
2020/12/17	0	0.00	1	33.75	33.80	-1	2,461	-0.04%
2020/12/14	2	34.30	0	0.00	33.80	2	2,242	0.09%
2020/12/11	0	0.00	3	34.50	33.80	-3	2,210	-0.14%
2020/12/10	9	34.37	0	0.00	33.80	9	2,136	0.42%
2020/12/09	0	0.00	2	33.45	33.80	-2	1,884	-0.11%
2020/12/07	3	31.02	0	0.00	28.75	3	1,730	0.17%
2020/12/02	1	32.00	0	0.00	31.25	1	1,635	0.06%
2020/12/01	1	32.60	2	33.00	32.75	-1	1,581	-0.06%
2020/11/30	2	32.00	0	0.00	31.90	2	1,571	0.13%
2020/11/27	2	32.00	5	31.55	32.00	-3	1,550	-0.19%
2020/11/26	5	33.70	2	33.90	32.00	3	1,510	0.20%
2020/11/25	1	31.65	0	0.00	31.20	1	1,408	0.07%
2020/11/23	5	31.20	12	30.68	32.00	-7	1,325	-0.53%
2020/11/19	5	28.97	2	29.60	29.60	3	603	0.50%
2020/11/18	0	0.00	2	26.95	26.95	-2	476	-0.42%
2020/11/16	0	0.00	1	22.40	22.30	-1	345	-0.29%
2020/11/13	1	21.05	2	21.50	21.40	-1	344	-0.29%
2020/11/11	0	0.00	1	21.40	21.05	-1	346	-0.29%
2020/11/10	0	0.00	1	21.40	21.30	-1	369	-0.27%
2020/11/05	1	20.90	1	21.00	21.00	0	419	0.00%
2020/11/04	1	21.00	0	0.00	21.10	1	445	0.22%
2020/11/02	0	0.00	1	20.70	20.75	-1	456	-0.22%
2020/10/30	2	20.93	3	20.60	20.60	-1	458	-0.22%
2020/10/29	1	20.65	0	0.00	20.85	1	459	0.22%
2020/10/26	1	21.75	0	0.00	21.65	1	477	0.21%
2020/10/23	1	21.60	0	0.00	21.70	1	482	0.21%
2020/09/29	0	0.00	1	20.75	20.75	-1	785	-0.13%
2020/09/28	1	21.00	0	0.00	21.05	1	898	0.11%
2020/09/18	0	0.00	1	23.00	23.15	-1	924	-0.11%
2020/09/15	1	23.05	0	0.00	23.10	1	922	0.11%
2020/09/14	0	0.00	1	23.00	23.00	-1	923	-0.11%
2020/09/09	1	24.00	0	0.00	23.90	1	908	0.11%
2020/09/08	0	0.00	1	25.35	25.00	-1	893	-0.11%
2020/09/07	1	25.15	2	25.50	25.30	-1	888	-0.11%
2020/09/04	2	24.43	0	0.00	25.00	2	879	0.23%
2020/09/03	2	25.60	1	25.15	25.00	1	867	0.12%
2020/09/02	0	0.00	3	24.45	24.55	-3	838	-0.36%
2020/09/01	1	23.65	1	24.00	23.75	0	830	0.00%
2020/08/31	1	24.00	0	0.00	23.75	1	826	0.12%
2020/08/28	2	23.90	2	24.20	23.95	0	825	0.00%
2020/08/27	1	24.30	0	0.00	24.35	1	818	0.12%
2020/08/26	1	24.40	0	0.00	24.15	1	809	0.12%
2020/08/24	0	0.00	1	23.10	23.15	-1	799	-0.13%
2020/08/21	1	22.35	1	22.60	22.75	0	792	0.00%
2020/08/20	1	23.85	1	22.10	22.10	0	789	0.00%
2020/08/18	1	24.40	0	0.00	24.50	1	768	0.13%
2020/08/14	3	24.77	1	25.55	24.50	2	761	0.26%
2020/08/13	3	24.20	0	0.00	24.65	3	736	0.41%
2020/08/06	10	23.35	0	0.00	23.30	10	657	1.52%
2020/08/04	0	0.00	3	23.30	23.30	-3	651	-0.46%
2020/07/28	3	22.80	0	0.00	22.20	3	625	0.48%
2020/07/24	10	23.21	0	0.00	23.25	10	608	1.64%
2020/07/23	1	24.55	0	0.00	24.15	1	603	0.17%
2020/07/14	0	0.00	26	24.80	24.70	-26	533	-4.87%
2020/07/10	0	0.00	1	27.30	26.70	-1	494	-0.20%
2020/07/09	10	26.80	0	0.00	27.85	10	466	2.14%
2020/07/08	17	27.37	0	0.00	27.00	17	401	4.23%
2020/07/07	0	0.00	20	25.70	25.50	-20	341	-5.86%
2020/07/06	20	24.40	0	0.00	24.65	20	229	8.73%
2020/07/03	0	0.00	14	22.45	22.45	-14	211	-6.62%
2020/06/10	0	0.00	16	20.03	19.85	-16	229	-6.98%
2020/05/27	4	19.05	0	0.00	19.05	4	269	1.48%
2020/05/22	26	19.20	0	0.00	18.75	26	273	9.52%
2020/04/30	0	0.00	0	19.30	19.40	0	299	0.00%
2019/11/14	0	0.00	5	19.05	18.95	-5	439	-1.14%
2019/08/30	2	19.70	2	19.45	19.35	0	335	0.00%
2019/08/29	3	21.20	3	20.60	19.60	0	319	0.00%
2019/08/28	0	0.00	52	20.55	20.55	-52	246	-21.06%
2019/07/15	0	0.00	2	17.75	17.95	-2	147	-1.36%
2019/06/11	0	0.00	1	17.00	16.80	-1	190	-0.53%
2019/04/24	0	0.00	1	17.75	17.75	-1	227	-0.44%
2019/04/08	0	0.00	3	17.85	17.80	-3	180	-1.66%
2019/04/01	4	16.70	0	0.00	16.55	4	152	2.62%
2019/03/04	0	0.00	1	17.30	17.35	-1	148	-0.71%
2019/02/26	0	0.00	3	17.40	17.45	-3	142	-2.10%
2019/02/18	3	16.35	0	0.00	16.20	3	145	2.06%
2019/02/13	0	15.80	0	0.00	15.70	0	139	0.00%
2019/01/21	0	0.00	1	15.55	15.65	-1	133	-0.75%
2018/11/16	0	0.00	1	16.95	16.55	-1	190	-0.52%
2018/07/23	3	17.70	0	0.00	17.80	3	403	0.74%
2018/07/20	40	18.13	0	0.00	18.05	40	408	9.80%
2018/07/17	10	17.85	0	0.00	17.75	10	408	2.45%
2018/04/27	0	0.00	5	16.15	16.05	-5	1,046	-0.48%
2018/04/18	0	0.00	4	16.45	16.45	-4	1,173	-0.34%
2018/03/28	1	19.70	0	0.00	19.35	1	2,201	0.05%
2018/03/26	14	20.41	11	19.78	19.50	3	2,155	0.14%
2018/03/23	1	19.80	0	0.00	19.85	1	2,014	0.05%
2018/03/05	0	0.00	3	16.80	16.70	-3	2,057	-0.15%
2018/02/26	3	17.20	0	0.00	17.05	3	2,321	0.13%
2018/02/22	5	16.57	0	0.00	16.65	5	2,620	0.19%
2018/01/12	0	0.00	0	21.35	21.35	0	3,036	0.00%
2018/01/09	0	0.00	0	21.25	21.40	0	2,973	0.00%
2018/01/04	0	0.00	2	22.45	22.60	-2	2,809	-0.07%
2018/01/03	6	21.66	2	22.35	21.80	4	2,701	0.15%
2018/01/02	6	20.80	1	20.85	21.50	5	2,574	0.19%