神達 (3706)-致和券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
890人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	52	69.41	94	71.79	73.00	-42	94,016	-0.04%
2025/01/20	7	67.31	11	66.80	67.60	-4	91,513	0.00%
2025/01/17	14	65.91	15	66.25	66.00	-1	91,358	0.00%
2025/01/16	6	66.50	7	67.31	65.80	-1	91,078	0.00%
2025/01/15	7	66.39	7	66.39	66.30	0	90,875	0.00%
2025/01/14	20	66.95	9	67.77	66.30	11	90,711	0.01%
2025/01/13	16	68.54	16	68.49	67.90	0	90,438	0.00%
2025/01/10	25	70.46	22	69.98	70.00	3	90,067	0.00%
2025/01/09	42	71.43	17	68.82	68.90	25	89,777	0.03%
2025/01/08	15	70.78	14	70.64	70.80	1	88,608	0.00%
2025/01/07	16	70.53	30	70.57	70.50	-14	88,325	-0.02%
2025/01/06	5	69.22	6	68.55	69.30	-1	87,996	0.00%
2025/01/03	23	68.99	11	67.93	67.10	12	87,702	0.01%
2025/01/02	29	72.04	16	71.70	70.80	13	86,568	0.02%
2024/12/31	8	71.01	5	70.82	70.90	3	85,115	0.00%
2024/12/30	7	70.71	2	70.25	70.30	5	84,760	0.01%
2024/12/27	3	70.43	15	69.75	70.00	-12	84,504	-0.01%
2024/12/26	17	70.67	22	70.27	70.20	-5	84,235	-0.01%
2024/12/25	5	71.96	17	71.74	71.90	-12	83,844	-0.01%
2024/12/24	6	71.20	51	70.57	70.30	-45	82,914	-0.05%
2024/12/23	21	73.43	14	72.63	72.20	7	82,191	0.01%
2024/12/20	6	72.83	10	72.51	72.30	-4	81,544	0.00%
2024/12/19	21	72.64	19	73.70	73.80	2	80,912	0.00%
2024/12/18	16	73.52	17	73.59	73.30	-1	79,901	0.00%
2024/12/17	12	75.38	7	75.40	74.60	5	78,785	0.01%
2024/12/16	15	76.11	22	76.28	75.80	-7	77,806	-0.01%
2024/12/13	34	81.41	16	80.56	77.70	18	76,067	0.02%
2024/12/12	33	83.00	33	83.17	83.50	0	74,249	0.00%
2024/12/11	15	82.03	76	81.57	81.60	-61	72,572	-0.08%
2024/12/10	45	83.58	97.6	82.51	81.80	-52.6	71,339	-0.07%
2024/12/09	23	86.63	7	87.81	86.00	16	68,333	0.02%
2024/12/06	44	89.71	53.3	89.16	87.00	-9.3	66,830	-0.01%
2024/12/05	50	87.75	49	88.59	88.40	1	63,661	0.00%
2024/12/04	52	87.41	32	87.91	86.20	20	61,851	0.03%
2024/12/03	26	85.81	35.4	86.92	87.50	-9.4	59,271	-0.02%
2024/12/02	18	83.11	22	82.70	82.50	-4	56,401	-0.01%
2024/11/29	113.1	85.97	96	85.84	84.00	17.1	54,691	0.03%	大買/
2024/11/28	220	81.96	196.1	79.09	83.20	23.9	49,837	0.05%	大買/大賣/
2024/11/27	48.1	85.12	31.3	84.34	83.80	16.8	46,210	0.04%
2024/11/26	34	84.79	32	83.90	83.30	2	43,714	0.00%
2024/11/25	59	83.94	62.2	84.88	85.40	-3.2	41,933	-0.01%
2024/11/22	49	84.03	31.4	84.20	83.00	17.6	39,339	0.04%
2024/11/21	16	75.06	26	76.13	79.90	-10	35,864	-0.03%
2024/11/20	63	74.19	25	73.30	72.70	38	32,595	0.12%
2024/11/19	115	69.12	47.5	71.35	73.20	67.5	28,643	0.24%	大買/
2024/11/18	9	67.96	11	67.92	66.60	-2	25,624	-0.01%
2024/11/15	22	70.26	7	69.84	68.40	15	23,412	0.06%
2024/11/14	8	65.50	46.5	67.63	69.80	-38.5	20,050	-0.19%
2024/11/13	27	63.89	11	65.03	63.50	16	16,355	0.10%
2024/11/12	10	61.58	77.5	62.94	63.60	-67.5	12,842	-0.53%
2024/11/11	0	0.00	18.1	59.40	59.40	-18.1	7,238	-0.25%
2024/11/08	0.1	54.00	40	54.00	54.00	-39.9	6,832	-0.58%
2024/11/07	6	47.90	3.5	48.93	49.15	2.5	5,378	0.05%
2024/11/06	2	47.28	2	47.30	47.15	0	5,058	0.00%
2024/11/05	2	47.60	8	47.54	47.40	-6	5,002	-0.12%
2024/11/04	0	0.00	1	46.10	46.10	-1	5,002	-0.02%
2024/11/01	0	0.00	5	46.35	46.35	-5	5,183	-0.10%
2024/10/29	0	0.00	1	46.10	45.95	-1	5,281	-0.02%
2024/10/28	1	46.35	6	46.36	46.50	-5	5,298	-0.09%
2024/10/24	0	0.00	1	46.50	46.00	-1	5,469	-0.02%
2024/10/22	1	47.00	0	0.00	47.00	1	5,628	0.02%
2024/10/16	0	0.00	2	47.15	47.10	-2	6,199	-0.03%
2024/10/15	3	46.85	0	0.00	46.80	3	6,500	0.05%
2024/10/09	2	45.85	10	46.75	45.70	-8	7,775	-0.10%
2024/10/04	0	0.00	1	45.70	45.45	-1	7,903	-0.01%
2024/09/30	0	0.00	5	45.55	45.00	-5	8,050	-0.06%
2024/09/19	0	0.00	9	45.70	45.75	-9	8,127	-0.11%
2024/09/18	10.6	45.89	0	0.00	45.10	10.6	8,220	0.13%
2024/09/16	2	45.93	0	0.00	46.10	2	8,190	0.02%
2024/09/13	1	45.90	0	0.00	45.90	1	8,231	0.01%
2024/09/12	0	0.00	7	44.54	45.15	-7	8,250	-0.08%
2024/09/11	0	0.00	11	43.97	43.45	-11	8,199	-0.13%
2024/09/04	1	41.65	0	0.00	41.85	1	8,527	0.01%
2024/08/30	1	44.80	1	44.85	44.90	0	8,812	0.00%
2024/08/27	0	0.00	1	44.95	44.95	-1	9,260	-0.01%
2024/08/26	0	0.00	2	45.15	44.95	-2	9,465	-0.02%
2024/08/22	0	0.00	5	43.95	43.85	-5	9,859	-0.05%
2024/08/21	3	43.95	0	0.00	43.90	3	10,206	0.03%
2024/08/20	0	0.00	2.2	44.42	44.10	-2.2	10,642	-0.02%
2024/08/19	1	44.20	1	44.25	44.15	0	11,292	0.00%
2024/08/15	6	44.03	15	44.01	43.75	-9	12,980	-0.07%
2024/08/14	0	0.00	1	44.10	44.10	-1	13,664	-0.01%
2024/08/13	8.6	43.12	7	43.09	43.25	1.6	14,066	0.01%
2024/08/09	10	41.00	5	40.97	40.60	5	14,713	0.03%
2024/08/07	4	40.93	1	39.50	41.15	3	15,433	0.02%
2024/08/06	0	0.00	2	37.90	38.45	-2	15,832	-0.01%
2024/08/05	2	38.85	0	0.00	38.70	2	15,769	0.01%
2024/08/02	0	0.00	1	43.00	42.95	-1	15,699	-0.01%
2024/08/01	0	0.00	1	44.00	44.30	-1	15,804	-0.01%
2024/07/31	0	0.00	0.3	42.45	42.25	-0.3	15,885	0.00%
2024/07/30	12	42.23	1	42.15	42.55	11	16,010	0.07%
2024/07/29	1	42.40	2	42.30	42.30	-1	16,028	-0.01%
2024/07/26	4	43.48	1	43.40	43.75	3	16,004	0.02%
2024/07/23	0	0.00	1	44.80	44.80	-1	16,029	-0.01%
2024/07/22	4	44.53	3	44.97	45.00	1	16,326	0.01%
2024/07/19	6	47.05	2	47.08	45.90	4	16,197	0.02%
2024/07/18	1	47.00	0	0.00	47.00	1	16,145	0.01%
2024/07/17	1	48.50	2	48.15	48.00	-1	16,096	-0.01%
2024/07/16	4	48.28	17	48.50	48.25	-13	16,105	-0.08%
2024/07/15	2	47.60	3	47.48	47.35	-1	15,906	-0.01%
2024/07/12	16	48.84	16	48.66	48.25	0	15,763	0.00%
2024/07/11	9	48.44	11	48.03	48.85	-2	15,484	-0.01%
2024/07/10	3	46.67	0	0.00	46.60	3	15,038	0.02%
2024/07/08	2	45.50	0	0.00	45.40	2	14,960	0.01%
2024/07/03	5	44.65	6	44.73	44.50	-1	15,199	-0.01%
2024/06/28	10	44.30	0	0.00	44.30	10	16,023	0.06%
2024/06/27	1	44.00	8	43.91	43.90	-7	16,419	-0.04%
2024/06/26	1	44.50	1	44.45	44.35	0	16,877	0.00%
2024/06/25	3	44.37	0	0.00	44.80	3	17,982	0.02%
2024/06/24	1	45.25	3	45.15	44.75	-2	19,475	-0.01%
2024/06/20	6	46.55	0	0.00	46.45	6	20,564	0.03%
2024/06/18	1	45.70	0	0.00	45.70	1	25,902	0.00%
2024/06/17	2	45.73	0	0.00	45.55	2	28,245	0.01%
2024/06/14	1	45.95	0	0.00	45.95	1	29,522	0.00%
2024/06/13	0	0.00	1	45.75	45.45	-1	29,641	0.00%
2024/06/12	1	44.95	1	45.70	45.15	0	29,801	0.00%
2024/06/11	2	45.35	12	46.16	45.10	-10	30,032	-0.03%
2024/06/07	1	46.60	1	45.70	45.70	0	30,461	0.00%
2024/06/06	1	46.05	3	46.65	46.60	-2	30,717	-0.01%
2024/06/05	2	47.03	3	47.65	46.65	-1	30,788	0.00%
2024/06/04	7	48.39	3	48.48	47.75	4	30,772	0.01%
2024/06/03	5	48.25	3	48.20	48.20	2	30,722	0.01%
2024/05/31	1	47.60	0	0.00	47.50	1	30,623	0.00%
2024/05/30	1	48.15	0	0.00	47.60	1	30,611	0.00%
2024/05/29	4	48.93	26	48.79	49.00	-22	30,586	-0.07%
2024/05/28	2	48.08	2	48.38	48.35	0	30,460	0.00%
2024/05/27	16	48.76	19	49.16	48.40	-3	30,404	-0.01%
2024/05/24	32	48.64	23	48.39	48.35	9	30,334	0.03%
2024/05/23	8	48.36	2	48.25	48.00	6	30,104	0.02%
2024/05/22	34	48.88	23	49.48	49.50	11	29,750	0.04%
2024/05/21	21	46.89	43	47.48	47.95	-22	29,279	-0.08%
2024/05/20	0	0.00	2	45.28	45.80	-2	28,708	-0.01%
2024/05/17	23	46.80	20	45.90	45.90	3	28,138	0.01%
2024/05/16	21	47.95	21	46.82	46.80	0	27,886	0.00%
2024/05/15	25	47.95	23	47.44	47.40	2	27,835	0.01%
2024/05/14	23	46.13	26	47.61	48.00	-3	27,668	-0.01%
2024/05/13	1	44.85	2	44.68	44.85	-1	27,147	0.00%
2024/05/10	28	45.09	38	44.35	44.10	-10	27,071	-0.04%
2024/05/09	7	43.27	2	42.98	42.75	5	26,688	0.02%
2024/05/07	11	42.39	0	0.00	43.00	11	26,976	0.04%
2024/05/06	2	43.50	7	43.35	43.20	-5	26,908	-0.02%
2024/05/03	19.9	44.76	0	0.00	43.75	19.9	26,916	0.07%
2024/04/30	1	45.30	0	0.00	45.40	1	27,395	0.00%
2024/04/29	10	46.10	10	46.05	45.90	0	27,857	0.00%
2024/04/26	21	45.66	14	45.60	45.70	7	28,831	0.02%
2024/04/24	4	44.40	0	0.00	44.60	4	29,086	0.01%
2024/04/23	13	42.45	8	42.30	42.80	5	29,074	0.02%
2024/04/19	6	44.29	0	0.00	43.70	6	29,229	0.02%
2024/04/17	12	45.38	1	45.35	45.00	11	29,809	0.04%
2024/04/16	7	45.86	1	45.40	44.55	6	30,455	0.02%
2024/04/15	5	47.40	0	0.00	46.85	5	30,218	0.02%
2024/04/12	11	48.90	2	48.85	48.60	9	30,070	0.03%
2024/04/11	2	48.75	13.2	48.69	48.85	-11.2	30,088	-0.04%
2024/04/10	0	0.00	4	50.30	49.55	-4	30,183	-0.01%
2024/04/09	1	49.85	5.3	49.92	50.00	-4.3	30,203	-0.01%
2024/04/08	4	50.00	0	0.00	50.20	4	30,454	0.01%
2024/04/03	2	49.50	1	50.30	50.00	1	30,964	0.00%
2024/04/02	7	50.53	6	50.00	50.10	1	32,738	0.00%
2024/04/01	4	51.23	7	51.14	51.10	-3	32,628	-0.01%
2024/03/29	10	51.19	5	51.54	51.50	5	32,317	0.02%
2024/03/28	40	54.56	34	53.76	52.20	6	31,969	0.02%
2024/03/27	2	56.10	7	56.34	56.70	-5	30,939	-0.02%
2024/03/26	1	53.00	17	52.78	53.20	-16	29,545	-0.05%
2024/03/25	3	55.47	3	54.47	54.00	0	29,445	0.00%
2024/03/22	25.3	56.69	14	56.19	54.00	11.3	28,813	0.04%
2024/03/21	23.2	55.91	42	56.35	57.90	-18.8	26,387	-0.07%
2024/03/20	12	52.46	64.5	53.30	53.60	-52.5	23,391	-0.22%
2024/03/19	1	47.70	8	47.91	48.80	-7	21,293	-0.03%
2024/03/18	1	45.30	3	46.07	46.50	-2	20,908	-0.01%
2024/03/15	2	45.25	3	45.78	45.60	-1	20,820	0.00%
2024/03/14	6	45.61	8	45.99	45.55	-2	20,658	-0.01%
2024/03/13	14	45.46	13	45.80	45.65	1	20,533	0.00%
2024/03/12	0	0.00	2	44.85	45.30	-2	20,128	-0.01%
2024/03/11	1	43.70	0	0.00	43.70	1	19,919	0.01%
2024/03/08	5	42.72	6	42.41	42.50	-1	19,835	-0.01%
2024/03/07	1	42.80	0	0.00	42.70	1	20,023	0.00%
2024/03/06	1	43.20	1	43.30	43.30	0	20,391	0.00%
2024/03/05	1	42.80	1	43.35	43.55	0	20,432	0.00%
2024/03/04	2	43.28	2	43.88	43.20	0	20,436	0.00%
2024/03/01	0	0.00	1	42.85	43.05	-1	20,313	0.00%
2024/02/29	6	41.45	6	41.88	42.30	0	20,308	0.00%
2024/02/27	2	42.30	2	43.20	41.60	0	20,415	0.00%
2024/02/26	6	43.08	11	43.01	42.95	-5	20,354	-0.02%
2024/02/23	3	44.40	3	44.27	43.60	0	20,439	0.00%
2024/02/22	2	44.63	0	0.00	44.45	2	20,545	0.01%
2024/02/21	1	43.75	1	44.10	43.75	0	20,177	0.00%
2024/02/20	0	0.00	1	43.85	43.75	-1	20,306	0.00%
2024/02/19	0	0.00	1	44.30	44.15	-1	20,252	0.00%
2024/02/16	5	45.70	1	45.20	45.60	4	20,286	0.02%
2024/02/05	1	45.25	2	45.05	44.80	-1	19,880	-0.01%
2024/02/02	0	0.00	1	45.10	45.10	-1	19,884	-0.01%
2024/02/01	2	44.60	5	44.64	44.65	-3	19,825	-0.02%