健亞 (4130)-致和券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.35
漲跌
▲0.30
漲幅
+1.25%
成交量
241張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	6	24.33	0	0.00	23.95	6	216	2.78%
2024/04/15	15	24.69	0	0.00	24.55	15	216	6.93%
2024/03/28	1	25.05	0	0.00	25.05	1	224	0.45%
2024/03/27	1	24.75	1	24.85	25.00	0	224	0.00%
2024/03/26	1	24.65	0	0.00	24.70	1	226	0.44%
2024/03/25	1	25.00	0	0.00	25.00	1	225	0.44%
2024/03/22	3	24.80	0	0.00	24.90	3	227	1.32%
2024/03/20	3	24.75	0	0.00	24.75	3	230	1.30%
2024/03/13	0	0.00	3	25.15	25.15	-3	236	-1.27%
2024/02/26	3	25.80	0	0.00	25.80	3	274	1.09%
2024/01/18	10	25.08	0	0.00	25.00	10	333	3.00%
2023/12/26	1	26.40	0	0.00	26.80	1	339	0.29%
2023/12/19	6	26.70	0	0.00	26.55	6	330	1.81%
2023/12/04	0	0.00	5	28.25	28.25	-5	322	-1.55%
2023/11/06	0	0.00	2	27.35	27.40	-2	359	-0.56%
2023/11/02	0	0.00	0	26.45	26.60	0	350	-0.01%
2023/10/31	0	0.00	3	26.20	25.90	-3	337	-0.89%
2023/10/24	3	25.40	0	0.00	25.65	3	325	0.92%
2023/10/19	2	25.50	0	0.00	25.60	2	352	0.57%
2023/10/05	5	25.95	0	0.00	26.20	5	429	1.17%
2023/08/14	9	26.10	0	0.00	25.45	9	1,077	0.84%
2023/08/11	2	26.85	0	0.00	26.60	2	1,074	0.19%
2023/08/10	12	27.33	0	0.00	27.00	12	1,076	1.11%
2023/08/04	2	27.65	0	0.00	27.90	2	1,177	0.17%
2023/08/02	2	27.40	0	0.00	27.55	2	1,196	0.17%
2023/08/01	3	27.60	0	0.00	27.55	3	1,209	0.25%
2023/07/05	0	0.00	2	30.70	30.85	-2	1,437	-0.14%
2023/06/30	0	0.00	1	31.30	30.30	-1	1,466	-0.07%
2023/06/29	1	30.25	1	30.60	30.75	0	1,427	0.00%
2023/06/28	1	30.10	0	0.00	30.20	1	1,403	0.07%
2023/06/26	2	29.53	0	0.00	29.40	2	1,384	0.14%
2023/05/25	2	31.50	0	0.00	30.80	2	1,469	0.14%
2023/05/23	0	0.00	1	31.65	31.30	-1	1,427	-0.07%
2023/05/11	1	28.90	0	0.00	28.15	1	1,831	0.05%
2023/05/04	0	0.00	2	30.40	30.45	-2	1,824	-0.11%
2023/05/03	0	0.00	4	30.20	29.90	-4	1,815	-0.22%
2023/05/02	2	30.80	1	30.80	30.20	1	1,799	0.06%
2023/04/17	0	0.00	1	28.20	28.10	-1	2,029	-0.05%
2023/03/13	0	0.00	5	28.06	27.90	-5	6,702	-0.07%
2023/03/10	3	30.37	0	0.00	29.35	3	6,671	0.04%
2023/03/09	0	0.00	2	30.23	30.15	-2	6,589	-0.03%
2023/02/24	0	0.00	6	29.02	28.75	-6	6,504	-0.09%
2023/02/23	0	0.00	0	29.70	30.10	0	6,474	0.00%
2023/02/22	1	29.60	0	0.00	29.55	1	6,468	0.02%
2023/02/21	9	30.49	4	30.49	30.00	5	6,459	0.08%
2023/02/17	2	29.35	0	0.00	29.30	2	6,412	0.03%
2023/02/15	1	30.40	0	0.00	29.25	1	6,382	0.02%
2023/02/14	1	30.30	0	0.00	30.15	1	6,347	0.02%
2023/02/13	3	30.47	0	0.00	31.10	3	6,295	0.05%
2023/02/10	6	31.48	4	30.90	31.15	2	6,225	0.03%
2023/02/09	2	30.45	21	31.90	32.15	-19	6,027	-0.32%
2023/02/08	2	29.43	0	0.00	29.25	2	5,794	0.03%
2023/02/07	0	0.00	1	29.50	29.70	-1	5,760	-0.02%
2023/02/06	1	29.70	0	0.00	29.00	1	5,732	0.02%
2023/02/03	1	28.90	0	0.00	28.60	1	5,684	0.02%
2023/02/01	0	0.00	1	28.75	28.60	-1	5,643	-0.02%
2023/01/31	1	28.30	0	0.00	28.15	1	5,625	0.02%
2023/01/13	5	28.15	0	0.00	28.00	5	5,528	0.09%
2023/01/10	0	0.00	1	28.45	28.60	-1	5,428	-0.02%
2023/01/09	1	28.80	0	0.00	29.30	1	5,375	0.02%
2023/01/04	1	29.65	0	0.00	29.60	1	5,143	0.02%
2022/12/28	0	0.00	2	33.30	32.35	-2	4,730	-0.04%
2022/12/27	2	33.68	1	33.40	33.80	1	4,606	0.02%
2022/12/26	2	37.40	0.1	36.40	36.60	1.9	4,401	0.04%
2022/12/22	0	0.00	2	35.93	36.15	-2	3,672	-0.05%
2022/12/21	2	37.05	0	0.00	37.00	2	3,386	0.06%
2022/12/20	1	35.80	5.4	36.19	35.30	-4.4	2,965	-0.15%
2022/12/19	1	39.10	1	40.00	39.20	0	2,687	0.00%
2022/12/16	2	36.70	1	36.20	38.05	1	2,020	0.05%
2022/12/15	0	0.00	10	34.90	34.80	-10	1,511	-0.66%
2022/12/14	10	33.60	0	0.00	33.60	10	1,218	0.82%
2022/12/13	0	0.00	3	32.63	32.80	-3	754	-0.40%
2022/12/12	0	0.00	3	29.47	29.85	-3	593	-0.51%
2022/12/08	8	26.74	0	0.00	26.70	8	424	1.88%
2022/11/28	2	25.50	0	0.00	24.65	2	357	0.56%
2022/11/03	0	0.00	5	22.00	22.00	-5	730	-0.68%
2022/11/01	5	21.86	0	0.00	21.95	5	733	0.68%
2022/10/26	5	21.15	0	0.00	21.20	5	757	0.66%
2022/10/20	3	21.70	0	0.00	21.90	3	860	0.35%
2022/10/18	5	22.10	0	0.00	22.40	5	890	0.56%
2022/09/19	0	0.00	1	25.65	25.55	-1	968	-0.10%
2022/09/14	0	0.00	3	27.52	27.35	-3	991	-0.30%
2022/09/13	4	27.60	0	0.00	27.40	4	994	0.40%
2022/09/05	1	28.10	4	28.10	27.75	-3	999	-0.30%
2022/09/02	2	27.70	0	0.00	27.35	2	978	0.20%
2022/09/01	3	28.30	0	0.00	27.70	3	968	0.31%
2022/08/31	1	27.95	4	29.06	29.15	-3	932	-0.32%
2022/08/30	1	27.85	0	0.00	27.70	1	785	0.13%
2022/08/29	2	26.80	0	0.00	26.95	2	758	0.26%
2022/08/10	0	0.00	1	24.40	24.45	-1	569	-0.18%
2022/08/09	1	24.30	0	0.00	24.40	1	570	0.18%
2022/07/22	0	0.00	1	25.15	25.20	-1	513	-0.19%
2022/07/08	0	0.00	3	26.45	26.45	-3	1,460	-0.21%
2022/04/22	1	31.95	1	31.15	31.15	0	1,129	0.00%
2022/04/21	0	0.00	3.1	29.95	31.00	-3.1	740	-0.41%
2022/03/02	0	0.00	1	24.60	24.80	-1	557	-0.18%
2022/02/22	1	24.80	0	0.00	24.70	1	544	0.18%
2022/02/07	1	26.15	1	25.70	25.85	0	504	0.00%
2022/01/12	0	0.00	1	24.70	24.45	-1	414	-0.24%
2022/01/10	1	24.60	0	0.00	24.65	1	405	0.25%
2021/12/21	1	25.80	0	0.00	26.40	1	314	0.32%
2021/12/15	1	22.30	1	22.60	22.70	0	168	0.00%
2021/12/13	0	0.00	1	23.05	23.30	-1	152	-0.66%
2021/11/22	10	21.60	10	21.78	22.00	0	139	0.00%
2021/11/17	0	0.00	1	21.35	21.30	-1	136	-0.73%
2021/11/12	1	21.95	0	0.00	21.60	1	138	0.72%
2021/10/01	0	0.00	2	23.30	23.20	-2	244	-0.82%
2021/08/20	0	0.00	1	23.90	23.65	-1	327	-0.31%
2021/07/23	0	0.00	1	25.75	25.65	-1	464	-0.22%
2021/07/14	0	0.00	10	24.80	24.90	-10	457	-2.18%
2021/06/28	0	0.00	2	25.20	25.20	-2	523	-0.38%
2021/06/15	1	25.55	0	0.00	25.55	1	535	0.19%
2021/06/08	0	0.00	20	25.50	25.60	-20	529	-3.77%
2021/06/02	10	25.00	0	0.00	24.85	10	529	1.89%
2021/06/01	10	25.00	0	0.00	25.15	10	532	1.88%
2021/05/10	0	0.00	4	26.95	27.00	-4	581	-0.69%
2021/05/05	4	26.25	0	0.00	26.20	4	685	0.58%
2021/05/03	5	27.85	10	28.25	27.75	-5	684	-0.73%
2021/04/23	10	27.80	0	0.00	27.60	10	678	1.47%
2021/04/22	10	28.05	0	0.00	27.80	10	680	1.47%
2021/04/21	1	28.45	0	0.00	28.35	1	676	0.15%
2021/04/15	0	0.00	0	27.80	27.80	0	686	-0.01%
2021/04/12	1	28.65	0	0.00	28.80	1	669	0.15%
2021/03/25	1	28.60	0	0.00	28.05	1	673	0.15%
2021/03/19	0	0.00	1	28.00	28.05	-1	665	-0.15%
2021/03/15	1	28.00	0	0.00	28.00	1	683	0.15%
2021/02/23	0	0.00	2	29.80	28.50	-2	707	-0.28%
2021/02/22	2	29.40	0	0.00	29.60	2	698	0.29%
2021/02/03	1	27.75	0	0.00	27.55	1	658	0.15%
2021/01/27	1	28.25	0	0.00	28.15	1	611	0.16%
2021/01/13	0	0.00	0.1	28.15	28.15	-0.1	552	-0.02%
2020/12/16	0	0.00	20	29.63	29.55	-20	597	-3.35%
2020/12/11	20	29.03	0	0.00	29.05	20	626	3.19%
2020/11/30	0	0.00	0.1	31.80	31.90	-0.1	1,215	0.00%
2020/11/20	0	0.00	1	31.45	31.30	-1	1,284	-0.08%
2020/11/19	1	31.45	0	0.00	31.40	1	1,295	0.08%
2020/11/05	2	31.00	1	30.25	30.90	1	1,587	0.06%
2020/11/04	1	30.00	0	0.00	30.10	1	1,605	0.06%
2020/11/03	0	0.00	3	30.03	29.80	-3	1,637	-0.18%
2020/10/21	0	0.00	1	30.70	30.50	-1	2,845	-0.04%
2020/10/19	0	0.00	1.1	30.55	30.55	-1.1	3,119	-0.04%
2020/10/16	2	30.55	0	0.00	30.60	2	3,306	0.06%
2020/09/21	0	0.00	0.1	35.10	34.55	-0.1	6,413	0.00%
2020/09/15	5	35.00	3	35.40	35.05	2	6,530	0.03%
2020/09/10	5	37.11	2	36.60	36.65	3	7,213	0.04%
2020/09/09	7	38.01	6	39.07	39.10	1	7,442	0.01%
2020/09/08	3	33.10	3	33.70	35.55	0	7,211	0.00%
2020/09/07	2	32.35	0	0.00	32.35	2	7,397	0.03%
2020/09/04	0	0.00	2	32.90	33.25	-2	7,552	-0.03%
2020/08/31	5	35.10	5	34.85	34.70	0	7,577	0.00%
2020/08/21	0	0.00	1	35.80	35.65	-1	7,554	-0.01%
2020/08/20	1	35.05	0	0.00	35.30	1	7,567	0.01%
2020/08/19	2	38.80	0	0.00	38.60	2	7,560	0.03%
2020/08/12	2	38.35	2	37.10	37.80	0	7,646	0.00%
2020/08/10	1	39.00	0	0.00	37.90	1	7,607	0.01%
2020/08/07	0	0.00	3	38.83	38.60	-3	7,585	-0.04%
2020/08/06	2	39.85	2	39.30	39.00	0	7,562	0.00%
2020/08/05	1	40.20	0	0.00	40.10	1	7,516	0.01%
2020/08/04	0	0.00	0	39.90	39.70	0	7,471	0.00%
2020/07/31	10	40.61	8	40.23	40.05	2	7,353	0.03%
2020/07/30	2	39.65	1	40.45	39.45	1	7,422	0.01%
2020/07/29	2	39.38	2	39.73	39.50	0	7,262	0.00%
2020/07/28	1	37.55	0	0.00	37.60	1	6,955	0.01%
2020/07/24	10	43.10	10	41.75	40.65	0	6,677	0.00%
2020/07/22	3	43.35	0	0.00	43.10	3	6,435	0.05%
2020/07/21	0	0.00	0	41.60	41.85	0	6,294	0.00%
2020/07/16	0	0.00	3	49.22	48.95	-3	5,639	-0.05%
2020/07/15	0	47.15	7.1	46.96	47.50	-7	5,331	-0.13%
2020/07/14	2	49.58	0	0.00	48.15	2	4,690	0.04%
2020/07/13	1	51.00	1	53.50	53.50	0	4,464	0.00%
2020/07/10	5	45.93	14	47.96	48.65	-9	4,130	-0.22%
2020/07/09	0	0.00	4	44.25	44.25	-4	3,696	-0.11%
2020/07/08	7	37.60	0	0.00	40.25	7	3,681	0.19%
2020/07/06	0	0.00	5	37.95	37.95	-5	3,638	-0.14%
2020/06/30	5	37.15	0	0.00	35.70	5	3,667	0.14%
2020/06/29	1	36.45	1	36.30	37.50	0	3,684	0.00%
2020/06/24	12	34.95	5	34.10	34.10	7	3,748	0.19%
2020/06/23	0	0.00	0	35.50	35.60	0	3,803	0.00%
2020/06/22	1	37.00	12	37.78	36.65	-11	3,818	-0.29%
2020/06/19	11	39.25	10	38.11	37.90	1	3,831	0.03%
2020/06/18	8	40.83	7	40.68	40.20	1	3,697	0.03%
2020/06/17	2	40.00	2	40.25	40.30	0	3,340	0.00%
2020/06/16	2	36.77	1	36.30	36.65	1	3,048	0.03%
2020/06/15	0	0.00	5	33.30	34.30	-5	2,715	-0.18%
2020/06/12	12	30.20	6.1	29.74	31.20	5.9	2,628	0.22%
2020/06/11	13	30.10	13	29.75	28.40	0	2,403	0.00%
2020/06/09	1	28.70	0	0.00	28.45	1	2,186	0.05%
2020/06/08	0	0.00	2	28.50	28.35	-2	2,188	-0.09%
2020/05/29	2	27.60	0	0.00	27.70	2	2,132	0.09%
2020/05/25	1	29.50	2	28.60	29.25	-1	2,110	-0.05%
2020/05/19	3	28.40	5	28.03	27.65	-2	1,852	-0.11%
2020/05/06	3	29.43	3	30.37	28.60	0	1,655	0.00%
2020/04/30	0	0.00	2	27.25	27.70	-2	1,420	-0.14%
2020/04/23	1	26.70	1	27.60	27.60	0	1,307	0.00%
2020/04/21	2	27.35	0	0.00	26.50	2	1,265	0.16%
2020/04/20	2	27.95	0	0.00	27.35	2	1,245	0.16%
2020/04/01	0	0.00	1	27.75	29.65	-1	764	-0.13%
2020/03/30	1	31.40	0	0.00	30.60	1	648	0.15%
2020/03/27	1	28.50	3	28.73	28.85	-2	532	-0.38%
2020/03/25	0	0.00	1	24.35	24.50	-1	392	-0.25%
2020/03/11	1	24.30	0	0.00	24.30	1	250	0.40%
2019/12/25	1	25.45	0	0.00	25.40	1	175	0.57%
2019/12/11	0	0.00	2	26.10	26.10	-2	177	-1.13%
2019/11/28	1	25.95	0	0.00	26.30	1	173	0.57%
2019/11/27	0	0.00	6	26.15	26.30	-6	172	-3.48%
2019/11/26	2	25.75	1	25.95	25.75	1	170	0.59%
2019/11/13	0	0.00	1	25.65	25.65	-1	151	-0.66%
2019/11/06	5	25.15	0	0.00	25.40	5	134	3.73%
2019/10/18	0	0.00	0.1	24.00	24.00	-0.1	137	-0.04%
2019/10/09	0	0.00	1	23.75	23.65	-1	159	-0.63%
2019/10/07	1	24.50	0	0.00	24.70	1	151	0.66%
2019/09/18	1	26.20	0	0.00	26.20	1	177	0.56%
2019/07/23	0	0.00	1	28.10	27.70	-1	182	-0.55%
2019/07/17	1	27.90	0	0.00	28.00	1	170	0.58%
2019/07/04	1	29.20	0	0.00	29.25	1	150	0.66%
2019/06/17	2	28.35	0	0.00	28.35	2	153	1.31%
2019/04/24	0	0.00	0.2	28.40	28.55	-0.2	357	-0.06%
2019/03/21	0	0.00	1	29.45	29.50	-1	421	-0.24%
2019/01/08	1	31.40	0	0.00	31.20	1	292	0.34%
2018/12/07	0	0.00	1	28.55	28.40	-1	892	-0.11%
2018/11/21	1	26.60	0	0.00	26.60	1	1,182	0.08%
2018/10/26	5	28.30	0	0.00	27.85	5	1,162	0.43%
2018/09/28	0	0.00	3	34.40	34.85	-3	909	-0.33%
2018/09/27	1	35.65	1	34.85	34.90	0	872	0.00%
2018/09/20	1	31.70	1	32.05	31.60	0	604	0.00%
2018/09/19	0	0.00	1	31.25	31.25	-1	585	-0.17%
2018/09/17	1	32.20	0	0.00	31.20	1	574	0.17%
2018/09/12	0	0.00	1	31.20	32.50	-1	525	-0.19%
2018/09/10	1	33.40	0	0.00	32.60	1	437	0.23%
2018/09/07	2	29.50	0	0.00	32.05	2	274	0.73%
2018/09/05	0	0.00	0.6	29.10	29.05	-0.6	212	-0.28%
2018/07/11	0	0.00	1	31.90	31.90	-1	623	-0.16%
2018/07/05	2	30.85	0	0.00	30.90	2	712	0.28%
2018/06/19	2	33.95	0	0.00	33.85	2	1,470	0.14%
2018/06/06	5	35.05	0	0.00	35.10	5	1,554	0.32%
2018/06/04	0	0.00	2	35.60	35.60	-2	1,564	-0.13%
2018/05/30	3	34.00	0	0.00	33.85	3	1,549	0.19%
2018/05/29	0	0.00	1	34.15	34.10	-1	1,546	-0.06%
2018/05/25	2	34.80	0	0.00	35.00	2	1,536	0.13%
2018/05/22	0	0.00	1	35.80	35.15	-1	1,537	-0.07%
2018/05/14	0	0.00	2	36.05	36.00	-2	1,516	-0.13%
2018/05/10	1	36.90	0	0.00	36.80	1	1,502	0.07%
2018/04/11	10	38.30	10	39.35	39.45	0	1,276	0.00%
2018/04/10	2	42.18	2	42.70	38.60	0	1,240	0.00%
2018/04/03	0	0.00	14	39.56	39.35	-14	1,068	-1.31%
2018/03/31	1	37.70	0	0.00	37.90	1	873	0.11%
2018/03/29	12	38.80	2	38.55	37.80	10	811	1.23%
2018/03/28	0	0.00	13	37.49	37.95	-13	759	-1.71%
2018/03/26	0	0.00	1	34.80	37.40	-1	588	-0.17%
2018/03/21	1	36.05	0	0.00	35.50	1	475	0.21%
2018/02/26	0	0.00	1	32.90	32.90	-1	410	-0.24%
2018/01/26	2	34.40	0	0.00	34.80	2	593	0.34%
2018/01/15	0	0.00	5.1	34.56	34.80	-5.1	610	-0.84%
2018/01/08	0	0.00	5	34.00	34.15	-5	590	-0.85%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

致和 券商分點個股進出 致和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析