致伸 (4915)-致和券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
79.6
漲跌
▲0.4
漲幅
+0.51%
成交量
1,105張
產業
上市電子零組件類股
722人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	79.43	0	0.00	79.20	3	2,265	0.13%
2024/11/20	0	0.00	2	80.80	80.00	-2	2,261	-0.09%
2024/11/19	4	78.35	0	0.00	78.10	4	2,246	0.18%
2024/11/18	7	79.76	0	0.00	79.00	7	2,224	0.31%
2024/11/15	0	0.00	6	81.45	81.00	-6	2,218	-0.27%
2024/11/12	10	78.60	0	0.00	77.90	10	2,210	0.45%
2024/11/08	1	79.70	0	0.00	79.00	1	2,191	0.05%
2024/11/05	1	78.90	0	0.00	77.20	1	2,189	0.05%
2024/10/30	1	85.50	0	83.70	81.00	1	2,373	0.04%
2024/10/01	0	0.00	1	96.00	98.40	-1	2,995	-0.03%
2024/07/16	0	90.07	0	0.00	90.50	0	5,802	0.00%
2024/07/09	1	89.20	0	0.00	89.40	1	5,976	0.02%
2024/07/03	0	91.50	0	0.00	85.90	0	5,915	0.00%
2024/07/02	1	93.00	0	0.00	92.90	1	5,634	0.02%
2024/07/01	1	91.10	0	0.00	92.30	1	5,630	0.02%
2024/06/24	0	0.00	4	96.53	96.10	-4	6,132	-0.07%
2024/06/20	3	95.93	0	0.00	95.40	3	6,152	0.05%
2024/06/07	0	0.00	0.1	110.00	107.50	-0.1	6,395	0.00%
2024/05/30	0.1	98.20	0	0.00	99.30	0.1	6,117	0.00%
2024/05/28	1	96.60	1	96.60	96.60	0	6,183	0.00%
2024/05/27	1	95.90	0	0.00	95.40	1	6,212	0.02%
2024/04/30	0	0.00	6	97.23	97.00	-6	5,565	-0.11%
2024/04/19	0	0.00	1	86.40	85.40	-1	5,068	-0.02%
2024/04/18	0	0.00	1	86.30	87.00	-1	4,989	-0.02%
2024/04/10	0	0.00	1	84.00	84.70	-1	4,936	-0.02%
2024/04/03	1	81.90	1	82.90	83.00	0	5,001	0.00%
2024/04/02	1	83.10	0	0.00	82.70	1	4,986	0.02%
2024/04/01	2	82.90	0	0.00	82.70	2	5,017	0.04%
2024/03/27	0	0.00	3	85.17	85.20	-3	4,614	-0.07%
2024/03/26	1	80.40	0	0.00	82.10	1	4,584	0.02%
2024/03/25	1	82.20	0	0.00	82.80	1	4,669	0.02%
2024/03/21	0	0.00	1	86.30	86.70	-1	4,831	-0.02%
2024/03/20	1	85.70	6	89.72	85.50	-5	4,867	-0.10%
2024/03/19	0	0.00	2	84.10	85.00	-2	4,775	-0.04%
2024/03/18	1	80.10	0	0.00	80.20	1	4,679	0.02%
2024/03/14	1	79.00	0	0.00	79.50	1	4,607	0.02%
2024/03/13	0	0.00	1	79.80	78.70	-1	4,524	-0.02%
2024/03/08	0	0.00	1	74.30	73.30	-1	4,365	-0.02%
2024/03/04	5	75.80	5	75.70	75.70	0	4,155	0.00%
2024/02/23	0	0.00	1	72.20	72.40	-1	3,887	-0.03%
2024/02/21	1	69.50	1	68.90	68.90	0	3,686	0.00%
2024/02/15	2	68.30	1	68.30	68.50	1	3,661	0.03%
2024/02/05	0	0.00	1	66.60	66.60	-1	3,579	-0.03%
2024/02/01	0	0.00	1	66.30	66.50	-1	3,653	-0.03%
2024/01/29	0	0.00	4	65.60	66.70	-4	3,831	-0.10%
2024/01/26	0	0.00	1	65.80	65.80	-1	3,864	-0.03%
2024/01/25	1	65.40	1	65.80	65.80	0	3,975	0.00%
2024/01/24	1	65.30	1	65.10	65.10	0	4,247	0.00%
2024/01/22	1	65.10	1	65.20	64.80	0	4,254	0.00%
2024/01/10	0	0.00	8	65.55	65.60	-8	4,427	-0.18%
2024/01/09	1	64.90	0	0.00	64.90	1	4,406	0.02%
2024/01/08	2	64.80	1	64.90	65.50	1	4,407	0.02%
2024/01/04	2	66.50	4	66.80	67.20	-2	4,322	-0.05%
2024/01/03	1	66.80	6	67.72	67.20	-5	4,297	-0.12%
2024/01/02	1	68.10	0	0.00	67.50	1	4,282	0.02%
2023/12/29	0	0.00	6	67.53	67.70	-6	4,260	-0.14%
2023/12/21	0	0.00	1	66.20	66.20	-1	4,084	-0.02%
2023/12/19	6	67.02	0	0.00	65.90	6	3,879	0.15%
2023/12/18	1	66.80	0	0.00	66.60	1	3,773	0.03%
2023/12/13	0	0.00	1	65.30	65.70	-1	3,517	-0.03%
2023/12/11	0	0.00	1	63.70	63.50	-1	3,570	-0.03%
2023/12/08	2	64.00	0	0.00	63.80	2	3,727	0.05%
2023/12/04	2	64.90	0	0.00	64.80	2	4,222	0.05%
2023/11/30	4	65.05	0	0.00	64.50	4	4,396	0.09%
2023/11/29	0	0.00	1	65.80	65.50	-1	4,342	-0.02%
2023/11/28	1	64.90	0	0.00	65.10	1	4,353	0.02%
2023/11/24	5	64.60	0	0.00	64.60	5	4,391	0.11%
2023/11/16	2	63.40	0	0.00	63.80	2	4,407	0.05%
2023/11/13	0	0.00	1	64.60	64.50	-1	4,336	-0.02%
2023/11/07	2	63.40	0	0.00	63.40	2	4,293	0.05%
2023/11/06	0	0.00	1	64.10	64.60	-1	4,229	-0.02%
2023/11/02	1	63.10	0	0.00	63.10	1	4,161	0.02%
2023/11/01	10	64.63	1	62.30	62.40	9	4,091	0.22%
2023/10/31	0	0.00	1	69.40	69.00	-1	3,844	-0.03%
2023/10/26	1	69.50	0	0.00	69.00	1	4,012	0.02%
2023/10/24	2	72.00	2	70.70	70.50	0	4,120	0.00%
2023/10/20	1	68.80	0	0.00	68.80	1	4,015	0.02%
2023/10/19	0	0.00	1	69.50	70.30	-1	4,015	-0.02%
2023/10/18	0	0.00	1	70.10	70.00	-1	4,099	-0.02%
2023/10/17	1	70.50	11	70.35	69.90	-10	4,062	-0.25%
2023/10/05	2	70.30	2	70.85	71.00	0	4,178	0.00%
2023/10/04	0	0.00	0.3	69.50	69.30	-0.3	4,164	-0.01%
2023/10/03	1	69.70	0	0.00	69.50	1	4,146	0.02%
2023/09/27	0.1	69.10	0	0.00	69.40	0.1	4,276	0.00%
2023/09/22	1	69.80	1	70.30	70.30	0	4,495	0.00%
2023/09/21	0.1	70.10	5	69.84	70.00	-4.9	4,626	-0.11%
2023/09/20	1.1	70.65	2	70.95	70.90	-0.9	4,615	-0.02%
2023/09/19	6	73.13	0	0.00	73.00	6	4,529	0.13%
2023/09/15	0	0.00	15	72.94	71.90	-15	4,428	-0.34%
2023/09/14	17	71.76	1	72.10	71.80	16	4,349	0.37%
2023/09/13	0.1	71.20	0	0.00	71.70	0.1	4,260	0.00%
2023/09/12	1	70.60	3	70.80	70.40	-2	4,110	-0.05%
2023/09/08	0	0.00	1	68.50	68.30	-1	3,782	-0.03%
2023/09/07	3	68.93	1	68.30	68.30	2	3,796	0.05%
2023/09/05	2	66.05	24	66.80	67.80	-22	3,589	-0.61%
2023/08/31	1	66.10	1	66.30	66.30	0	3,556	0.00%
2023/08/30	20	65.60	0	0.00	65.90	20	3,579	0.56%
2023/08/29	1	65.30	0	0.00	65.40	1	3,574	0.03%
2023/08/18	0	0.00	1	63.90	63.90	-1	3,901	-0.03%
2023/08/14	0	0.00	1	62.00	61.90	-1	3,906	-0.03%
2023/07/31	3	64.73	0	0.00	64.50	3	3,913	0.08%
2023/07/28	0	0.00	1	65.70	66.00	-1	3,870	-0.03%
2023/07/26	0	0.00	3	64.80	64.70	-3	3,849	-0.08%
2023/07/21	0	0.00	1	65.90	64.40	-1	3,803	-0.03%
2023/07/20	0	0.00	1	63.40	63.40	-1	3,723	-0.03%
2023/07/13	3	63.87	0	0.00	63.30	3	3,730	0.08%
2023/07/03	1	65.90	0	0.00	65.90	1	3,373	0.03%
2023/06/30	0	0.00	14	65.80	65.80	-14	3,307	-0.42%
2023/06/14	1	65.60	1	65.60	65.70	0	3,189	0.00%
2023/06/06	0	0.00	4	64.70	64.60	-4	3,312	-0.12%
2023/06/02	2	64.75	0	0.00	64.50	2	3,338	0.06%
2023/06/01	2	64.70	0	0.00	64.70	2	3,416	0.06%
2023/05/25	2	64.40	0	0.00	64.60	2	3,927	0.05%
2023/05/22	0	0.00	3	63.10	63.10	-3	3,776	-0.08%
2023/05/18	0	0.00	1	62.40	62.50	-1	3,817	-0.03%
2023/05/05	2	62.70	1	62.30	62.50	1	4,006	0.02%
2023/05/03	0	0.00	11	61.82	62.50	-11	4,012	-0.27%
2023/05/02	0	0.00	1	60.70	60.60	-1	3,946	-0.03%
2023/04/20	5	60.42	0	0.00	60.50	5	3,968	0.13%
2023/04/18	0	0.00	1	61.30	61.40	-1	3,944	-0.03%
2023/04/13	0	0.00	9	61.30	61.00	-9	3,865	-0.23%
2023/03/28	9	60.33	0	0.00	60.30	9	3,947	0.23%
2023/03/24	0	0.00	3	61.30	61.20	-3	3,943	-0.08%
2023/03/23	0	0.00	5	61.40	61.50	-5	3,967	-0.13%
2023/03/22	5	60.60	0	0.00	61.00	5	3,959	0.13%
2023/03/17	0	0.00	5	59.90	59.50	-5	4,114	-0.12%
2023/03/16	5	59.50	0	0.00	59.30	5	4,099	0.12%
2023/03/15	0	0.00	2	61.30	60.70	-2	4,078	-0.05%
2023/03/10	0	0.00	1	62.10	61.60	-1	4,244	-0.02%
2023/03/09	2	62.50	0	0.00	62.30	2	4,331	0.05%
2023/03/07	0	0.00	2	63.10	62.30	-2	4,460	-0.04%
2023/03/06	1	62.60	3	62.03	62.40	-2	4,434	-0.05%
2023/03/03	3	62.17	0	0.00	62.00	3	4,488	0.07%
2023/03/02	23	61.33	23	62.43	62.70	0	4,582	0.00%
2023/03/01	0	0.00	5	60.30	61.00	-5	4,677	-0.11%
2023/02/22	7	58.10	0	0.00	58.10	7	4,701	0.15%
2023/02/17	1	58.90	3	58.87	58.80	-2	5,006	-0.04%
2023/02/16	1	58.70	0	0.00	58.50	1	5,127	0.02%
2023/02/15	1	58.80	0	0.00	59.00	1	5,358	0.02%
2023/02/10	1	59.00	0	0.00	58.10	1	5,676	0.02%
2023/02/09	0	0.00	1	58.90	59.30	-1	5,673	-0.02%
2023/02/08	2	58.50	0	0.00	58.50	2	5,727	0.03%
2023/02/07	1	57.70	0	0.00	58.60	1	5,831	0.02%
2023/02/03	1	59.10	2	59.50	59.70	-1	6,177	-0.02%
2023/02/02	1	59.00	2	59.00	59.10	-1	6,313	-0.02%
2023/02/01	5	58.50	4	58.05	58.50	1	6,371	0.02%
2022/12/28	0	0.00	1	55.30	55.30	-1	6,635	-0.02%
2022/12/23	1	54.70	0	0.00	55.10	1	6,882	0.01%
2022/12/20	3	57.10	0	0.00	55.20	3	6,955	0.04%
2022/12/08	4	57.60	0	0.00	57.70	4	6,649	0.06%
2022/12/06	0	0.00	4	57.50	57.20	-4	6,594	-0.06%
2022/12/05	0	0.00	7	57.80	57.80	-7	6,615	-0.11%
2022/12/02	7	58.34	0.2	58.40	58.30	6.8	6,686	0.10%
2022/11/29	4	56.60	0	0.00	56.70	4	6,446	0.06%
2022/11/25	1	57.30	3	57.53	57.80	-2	6,251	-0.03%
2022/11/24	0	0.00	30	57.50	58.20	-30	6,154	-0.49%
2022/11/23	0.2	58.70	0	0.00	58.20	0.2	5,985	0.00%
2022/11/21	11	56.46	0	0.00	56.20	11	5,601	0.20%
2022/11/18	6	56.95	2	56.20	55.50	4	5,542	0.07%
2022/11/17	6	56.42	0	0.00	56.90	6	5,371	0.11%
2022/11/16	10	55.20	0.3	55.30	55.70	9.7	5,318	0.18%
2022/11/15	10	55.60	8	55.30	55.80	2	5,260	0.04%
2022/11/14	8	55.60	1	55.20	55.60	7	5,186	0.13%
2022/11/11	1	55.30	1	55.00	54.50	0	5,120	0.00%
2022/11/10	0.1	53.40	0	0.00	53.00	0.1	4,940	0.00%
2022/11/09	1	53.80	11	54.24	54.10	-10	4,854	-0.21%
2022/11/08	0	0.00	3	54.63	53.90	-3	4,775	-0.06%
2022/11/07	6	55.22	1	54.80	55.10	5	4,676	0.11%
2022/11/04	3	54.07	0	0.00	54.00	3	4,657	0.06%
2022/11/03	2.2	54.82	1	55.10	54.90	1.2	4,634	0.03%
2022/11/02	7	54.70	0	0.00	54.50	7	4,583	0.15%
2022/11/01	2	53.65	0	0.00	53.20	2	4,436	0.05%
2022/10/31	2	54.50	0	0.00	54.10	2	4,267	0.05%
2022/10/25	1	55.30	3	54.70	54.70	-2	4,335	-0.05%
2022/10/14	1	61.00	1	61.40	61.40	0	5,661	0.00%
2022/10/06	0	0.00	1	62.40	62.40	-1	6,288	-0.02%
2022/10/04	1	60.00	0	0.00	59.90	1	6,223	0.02%
2022/09/29	0	0.00	1	65.60	65.60	-1	6,167	-0.02%
2022/09/26	1	62.40	1	61.80	61.90	0	6,185	0.00%
2022/09/23	4	64.55	0	0.00	63.40	4	6,295	0.06%
2022/09/16	2	66.45	2	66.00	66.10	0	6,856	0.00%
2022/09/15	0	0.00	1	67.60	66.70	-1	6,969	-0.01%
2022/09/14	4	68.25	0	0.00	68.30	4	7,077	0.06%
2022/09/13	0	0.00	1	69.20	69.10	-1	7,170	-0.01%
2022/09/12	2	69.65	0	0.00	69.70	2	7,223	0.03%
2022/09/07	1	66.90	1	67.00	66.90	0	7,243	0.00%
2022/09/02	3	66.80	0	0.00	66.60	3	7,388	0.04%
2022/09/01	2	66.65	0	0.00	66.60	2	7,471	0.03%
2022/08/31	1	66.90	0	0.00	67.10	1	7,540	0.01%
2022/08/18	4	67.85	1	68.90	69.40	3	8,013	0.04%
2022/08/17	0	0.00	7	66.66	67.20	-7	8,182	-0.09%
2022/08/16	1	69.60	0	0.00	68.60	1	8,279	0.01%
2022/08/11	0	0.00	3	70.10	70.20	-3	8,748	-0.03%
2022/08/10	1	71.00	0	0.00	70.80	1	8,682	0.01%
2022/08/09	0	0.00	1	70.80	69.70	-1	8,617	-0.01%
2022/08/05	1	69.60	0	0.00	69.70	1	8,563	0.01%
2022/08/03	3	69.37	0	0.00	68.60	3	8,453	0.04%
2022/08/01	0	0.00	1	71.80	71.00	-1	8,329	-0.01%
2022/07/29	4	69.60	3	69.53	69.80	1	8,187	0.01%
2022/07/28	0	0.00	2	67.80	68.50	-2	7,925	-0.03%
2022/07/26	1	64.60	0	0.00	64.90	1	7,867	0.01%
2022/07/22	0	0.00	1	66.50	66.90	-1	7,719	-0.01%
2022/07/20	2	64.50	1	64.20	64.20	1	7,507	0.01%
2022/07/19	0	0.00	1	64.00	65.40	-1	7,307	-0.01%
2022/07/18	0	0.00	1	62.30	62.50	-1	7,032	-0.01%
2022/07/15	1	61.10	0	0.00	61.30	1	7,157	0.01%
2022/06/30	1	61.50	0	0.00	61.80	1	7,740	0.01%
2022/06/29	0	0.00	1	62.90	62.90	-1	7,647	-0.01%
2022/06/28	0	0.00	2.6	61.23	61.40	-2.6	7,381	-0.04%
2022/06/24	0	0.00	1	57.00	57.10	-1	7,179	-0.01%
2022/06/23	1	55.70	0	0.00	56.60	1	7,130	0.01%
2022/06/22	2	59.50	7	59.50	58.80	-5	6,997	-0.07%
2022/06/17	1	62.90	0	0.00	62.90	1	6,645	0.02%
2022/06/15	0	0.00	2.1	63.45	63.90	-2.1	6,403	-0.03%
2022/06/14	1.1	63.97	1.2	62.33	63.20	-0.1	6,341	0.00%
2022/06/13	0.2	63.10	0	0.00	64.00	0.2	6,202	0.00%
2022/06/09	1	63.00	0	0.00	63.10	1	6,073	0.02%
2022/06/08	0	0.00	2	63.10	63.10	-2	5,989	-0.03%
2022/06/07	0	0.00	1	62.20	62.20	-1	5,902	-0.02%
2022/06/01	0	0.00	2	62.00	62.00	-2	5,680	-0.04%
2022/05/27	1	61.90	2	61.15	61.10	-1	5,544	-0.02%
2022/05/26	1	61.90	4	61.95	61.00	-3	5,480	-0.06%
2022/05/25	0	0.00	3.4	61.01	60.60	-3.4	5,322	-0.06%
2022/05/24	0	0.00	3	60.87	60.80	-3	5,147	-0.06%
2022/05/20	1	59.60	6	59.20	59.30	-5	4,734	-0.11%
2022/05/19	0	0.00	1	57.30	57.90	-1	4,500	-0.02%
2022/05/09	1	55.50	0	0.00	55.40	1	4,452	0.02%
2022/05/05	0	0.00	1	58.70	58.70	-1	4,418	-0.02%
2022/05/04	2	57.40	0	0.00	57.60	2	4,313	0.05%
2022/05/03	0	0.00	4	58.18	58.10	-4	4,264	-0.09%
2022/04/26	2	57.00	7	57.26	57.90	-5	3,839	-0.13%
2022/04/25	5	56.28	1	57.00	56.50	4	3,770	0.11%
2022/04/22	0	0.00	4	57.75	57.90	-4	3,714	-0.11%
2022/04/21	1	57.80	11.4	57.88	58.00	-10.4	3,677	-0.28%
2022/04/20	0	0.00	1	56.20	56.40	-1	3,549	-0.03%
2022/04/18	0	0.00	8	54.80	54.80	-8	3,509	-0.23%
2022/04/15	5	55.40	1	55.60	55.60	4	3,474	0.12%
2022/04/14	10	55.82	12	55.59	55.30	-2	3,450	-0.06%
2022/04/13	5	54.50	0	0.00	54.20	5	3,216	0.16%
2022/04/11	3	52.43	0	0.00	51.90	3	3,348	0.09%
2022/04/08	1	54.00	0	0.00	53.90	1	3,345	0.03%
2022/04/07	0.4	54.30	0	0.00	53.60	0.4	3,348	0.01%
2022/04/06	0	0.00	2	54.65	55.30	-2	3,239	-0.06%
2022/03/29	0	0.00	1	52.00	51.90	-1	4,209	-0.02%
2022/03/28	1	51.60	0	0.00	51.70	1	4,668	0.02%
2022/03/25	0	0.00	1	52.10	52.10	-1	4,722	-0.02%
2022/03/22	0	0.00	2	51.80	52.00	-2	4,828	-0.04%
2022/03/21	1	52.10	0	0.00	51.90	1	4,845	0.02%
2022/03/11	0	0.00	1	51.40	51.40	-1	5,135	-0.02%
2022/03/02	0	0.00	1	52.20	52.40	-1	5,640	-0.02%
2022/03/01	0	0.00	2	52.70	52.90	-2	5,672	-0.04%
2022/02/22	1	54.40	0	0.00	53.60	1	5,971	0.02%
2022/02/21	1	54.50	0	0.00	54.40	1	6,396	0.02%
2022/02/16	2	54.30	0	0.00	53.90	2	6,954	0.03%
2022/02/09	3	53.60	2	53.90	53.90	1	7,000	0.01%
2022/02/07	0	0.00	10	54.50	54.90	-10	6,971	-0.14%
2022/01/21	10	54.30	0	0.00	54.70	10	7,177	0.14%
2022/01/20	1	54.80	0	0.00	55.20	1	7,121	0.01%
2022/01/19	2	54.20	0	0.00	54.30	2	7,097	0.03%
2022/01/18	1	54.80	1	55.10	54.80	0	7,080	0.00%
2022/01/14	2	54.50	0	0.00	54.30	2	7,032	0.03%
2022/01/13	2	55.90	0	0.00	55.80	2	6,992	0.03%
2022/01/12	0	0.00	12	54.96	55.30	-12	6,898	-0.17%
2022/01/10	2	55.40	0	0.00	55.60	2	6,776	0.03%
2022/01/07	10	55.05	0	0.00	55.00	10	6,737	0.15%
2022/01/06	0	0.00	1	56.60	56.50	-1	6,650	-0.02%
2022/01/05	3	57.30	13	57.55	57.30	-10	6,606	-0.15%
2022/01/04	0	0.00	1	57.10	57.70	-1	6,496	-0.02%
2021/12/30	2	56.90	1	56.70	56.70	1	6,236	0.02%
2021/12/29	1	57.00	13	56.88	57.00	-12	6,182	-0.19%
2021/12/28	13	57.72	4	57.43	57.20	9	6,122	0.15%
2021/12/27	1	56.50	2	57.80	57.70	-1	5,954	-0.02%
2021/12/24	2	57.90	6	56.98	56.90	-4	5,831	-0.07%
2021/12/23	27	58.99	18	59.74	58.40	9	5,626	0.16%
2021/12/22	1	57.80	5	57.00	58.00	-4	4,911	-0.08%
2021/12/21	1	55.10	2	55.20	54.80	-1	4,452	-0.02%
2021/12/20	4	54.38	1	54.90	54.70	3	4,387	0.07%
2021/12/17	1	54.10	5	54.28	54.20	-4	4,356	-0.09%
2021/12/16	5	53.30	4	53.70	53.70	1	4,286	0.02%
2021/12/15	2	52.65	2	53.00	52.70	0	4,263	0.00%
2021/12/14	5	52.28	0	0.00	51.90	5	4,246	0.12%
2021/12/13	1	53.40	0	0.00	53.40	1	4,192	0.02%
2021/12/10	1	53.90	0	0.00	54.00	1	4,173	0.02%
2021/12/09	10	54.00	5	53.80	53.60	5	4,164	0.12%
2021/12/08	1	54.60	1	54.60	54.80	0	4,123	0.00%
2021/12/07	1	54.60	1	54.90	54.40	0	4,049	0.00%
2021/12/02	1	53.80	0	0.00	53.60	1	3,890	0.03%
2021/12/01	4	55.10	1	54.00	55.10	3	3,798	0.08%
2021/11/30	11	53.71	5	53.08	52.80	6	3,467	0.17%
2021/11/29	1	52.20	0	0.00	52.10	1	3,378	0.03%
2021/11/26	4	52.20	0	0.00	52.00	4	3,320	0.12%
2021/11/24	5	53.30	0	0.00	53.60	5	3,213	0.16%
2021/11/22	0	0.00	1	55.30	55.10	-1	3,042	-0.03%
2021/11/19	2	55.70	14	55.98	55.50	-12	2,957	-0.41%
2021/11/18	11.4	58.64	5.3	58.04	57.30	6.1	2,801	0.22%
2021/11/17	5.3	55.40	6	55.60	56.10	-0.7	2,335	-0.03%
2021/11/16	9	53.14	1.4	53.67	53.60	7.6	2,031	0.37%
2021/11/15	1.4	52.26	5	53.14	53.50	-3.6	1,902	-0.19%
2021/11/12	4	50.20	1	50.40	50.30	3	1,780	0.17%
2021/11/09	1	49.70	0	0.00	49.70	1	1,743	0.06%
2021/11/08	1	50.20	0	0.00	50.00	1	1,708	0.06%
2021/11/05	2	49.95	0	0.00	50.00	2	1,711	0.12%
2021/11/04	0	0.00	1	50.20	50.30	-1	1,707	-0.06%
2021/11/03	2	50.30	0	0.00	50.30	2	1,778	0.11%
2021/09/27	1	51.90	0	0.00	51.50	1	2,793	0.04%
2021/09/01	0	0.00	1	52.30	52.30	-1	3,019	-0.03%
2021/08/24	0	0.00	1	51.50	51.20	-1	3,068	-0.03%
2021/08/17	1	49.30	30	49.23	49.05	-29	3,072	-0.94%
2021/08/13	10	51.40	0	0.00	50.80	10	3,050	0.33%
2021/08/12	10	52.30	0	0.00	51.40	10	3,055	0.33%
2021/08/11	10	53.00	0	0.00	52.20	10	3,064	0.33%
2021/08/06	1	58.60	1	59.20	59.20	0	3,071	0.00%
2021/08/05	2	59.90	7	59.97	59.90	-5	3,050	-0.16%
2021/08/03	1	59.10	3	59.00	59.10	-2	3,032	-0.07%
2021/08/02	10	60.60	5	60.40	60.50	5	2,965	0.17%
2021/07/30	2	61.60	8	61.76	61.50	-6	2,886	-0.21%
2021/07/29	7	61.74	1	64.00	60.40	6	2,757	0.22%
2021/07/26	1	59.80	0	0.00	59.70	1	2,337	0.04%
2021/07/20	0	0.00	1	56.50	56.40	-1	2,334	-0.04%
2021/07/19	4	57.40	1	57.30	57.30	3	2,354	0.13%
2021/07/14	4	58.00	4.2	59.08	59.50	-0.2	2,481	-0.01%
2021/07/13	0	0.00	1	57.10	57.40	-1	2,406	-0.04%
2021/07/09	0.2	56.60	0	0.00	56.60	0.2	2,449	0.01%
2021/07/08	0	0.00	1	57.60	57.50	-1	2,510	-0.04%
2021/07/05	0	0.00	2	57.20	57.40	-2	2,572	-0.08%
2021/07/02	0	0.00	6	57.30	57.00	-6	2,582	-0.23%
2021/06/30	3	56.30	0	0.00	57.00	3	2,601	0.12%
2021/06/29	3	56.20	0	0.00	55.50	3	2,602	0.12%
2021/06/28	0	0.00	26	55.97	56.70	-26	2,602	-1.00%
2021/06/25	0	0.00	6	55.65	55.20	-6	2,605	-0.23%
2021/06/18	32	53.45	0	0.00	54.10	32	2,806	1.14%
2021/06/09	0	0.00	8	51.70	51.60	-8	3,380	-0.24%
2021/06/03	1	52.50	0	0.00	52.30	1	3,825	0.03%
2021/05/28	1	53.10	1	53.20	53.20	0	3,953	0.00%
2021/05/25	2	52.00	0	0.00	52.80	2	4,305	0.05%
2021/05/21	0	0.00	1	50.90	51.00	-1	4,569	-0.02%
2021/05/19	2	50.20	0	0.00	50.20	2	4,839	0.04%
2021/05/18	2	50.45	2	51.50	51.50	0	5,028	0.00%
2021/05/17	0	0.00	1	49.75	50.50	-1	5,222	-0.02%
2021/05/11	1	52.60	0	0.00	53.40	1	6,523	0.02%
2021/05/10	1	56.30	1	56.20	56.30	0	6,778	0.00%
2021/05/06	1	56.40	0	0.00	56.60	1	7,306	0.01%
2021/05/04	0	0.00	10	56.90	56.50	-10	7,753	-0.13%
2021/04/22	1	61.40	2	60.60	59.50	-1	9,136	-0.01%
2021/04/21	0	0.00	1	61.70	61.60	-1	9,541	-0.01%
2021/04/15	0	0.00	2	61.50	61.80	-2	9,705	-0.02%
2021/04/14	0	0.00	2	58.40	60.00	-2	9,741	-0.02%
2021/04/13	3	61.27	0	0.00	60.40	3	9,761	0.03%
2021/04/09	2	62.30	0	0.00	62.10	2	9,773	0.02%
2021/04/08	1	63.20	0	0.00	63.10	1	9,761	0.01%
2021/04/07	0	0.00	2	62.60	62.80	-2	9,847	-0.02%
2021/04/06	1	61.90	0	0.00	62.00	1	9,888	0.01%
2021/03/31	1	64.10	0	0.00	63.60	1	9,826	0.01%
2021/03/30	0	0.00	4	63.50	64.00	-4	9,797	-0.04%
2021/03/26	4	61.70	4	62.40	62.40	0	9,785	0.00%
2021/03/25	7	61.96	0	0.00	61.10	7	9,767	0.07%
2021/03/24	0	0.00	1	63.30	63.40	-1	9,730	-0.01%
2021/03/23	2	63.60	0	0.00	63.70	2	9,775	0.02%
2021/03/22	5	65.08	0	0.00	64.80	5	9,745	0.05%
2021/03/19	2	63.70	8	65.29	65.80	-6	9,687	-0.06%
2021/03/18	1	63.80	0	0.00	64.80	1	9,600	0.01%
2021/03/16	0	0.00	2	63.50	64.20	-2	9,585	-0.02%
2021/03/15	6	64.30	0	0.00	64.10	6	9,611	0.06%
2021/03/12	4	64.90	2	64.90	64.70	2	9,597	0.02%
2021/03/11	0	0.00	10.2	65.95	65.70	-10.2	9,602	-0.11%
2021/03/10	2	63.80	17.2	64.09	64.20	-15.2	9,550	-0.16%
2021/03/09	5	60.60	2	60.60	61.90	3	9,537	0.03%
2021/03/05	2	60.40	0	0.00	60.70	2	9,768	0.02%
2021/03/03	5	61.00	0	0.00	61.00	5	9,755	0.05%
2021/03/02	6	61.50	3	61.60	60.50	3	9,771	0.03%
2021/02/26	0	0.00	10	62.80	61.00	-10	9,731	-0.10%
2021/02/25	2	64.40	0	0.00	64.10	2	9,661	0.02%
2021/02/24	6	63.97	2	64.45	65.00	4	9,547	0.04%
2021/02/23	2	62.50	0	0.00	63.10	2	9,452	0.02%
2021/02/22	22	66.04	5	65.30	64.80	17	9,440	0.18%
2021/02/19	0	0.00	1	65.00	65.40	-1	9,336	-0.01%
2021/02/18	5	64.50	0	0.00	64.20	5	9,277	0.05%
2021/02/17	0	0.00	5	64.10	64.90	-5	9,156	-0.05%
2021/02/05	0	0.00	2	61.70	60.80	-2	8,941	-0.02%
2021/02/03	1	60.80	3	61.50	58.90	-2	8,623	-0.02%
2021/02/02	0	0.00	1	59.70	59.90	-1	8,293	-0.01%
2021/02/01	10	57.10	12	57.78	57.90	-2	7,781	-0.03%
2021/01/29	4	56.08	5	55.86	55.70	-1	7,690	-0.01%
2021/01/28	0	0.00	1	56.00	56.00	-1	7,533	-0.01%
2021/01/27	1	53.40	2	54.70	54.50	-1	7,387	-0.01%
2021/01/26	4	55.65	3	53.80	53.90	1	7,305	0.01%
2021/01/25	3	55.60	11	54.87	55.80	-8	7,138	-0.11%
2021/01/22	4	54.80	7	54.34	54.30	-3	7,269	-0.04%
2021/01/21	5	53.90	3	53.10	53.90	2	7,174	0.03%
2021/01/19	4	54.30	5	54.24	54.50	-1	6,859	-0.01%
2021/01/18	4	53.75	7	54.09	54.20	-3	6,599	-0.05%
2021/01/15	5	52.20	0	0.00	52.40	5	6,168	0.08%
2021/01/14	1	51.60	5	51.64	52.30	-4	6,031	-0.07%
2021/01/07	0	0.00	1	48.20	48.70	-1	5,446	-0.02%
2021/01/06	6	48.57	6	47.50	47.50	0	5,412	0.00%
2021/01/05	0	0.00	1	48.85	49.00	-1	5,344	-0.02%
2021/01/04	1	49.00	0	0.00	49.00	1	5,346	0.02%
2020/12/30	1	49.30	1	49.10	49.00	0	5,348	0.00%
2020/12/22	0	0.00	10	46.80	46.80	-10	5,254	-0.19%
2020/12/21	20	48.13	10	47.75	47.75	10	5,272	0.19%
2020/12/18	10	49.30	10	48.63	48.55	0	5,259	0.00%
2020/12/17	5	49.20	7	49.13	49.15	-2	5,210	-0.04%
2020/12/15	1	48.30	1	47.55	47.85	0	5,235	0.00%
2020/12/14	14	48.56	14	48.50	48.50	0	5,193	0.00%
2020/12/11	0	0.00	1	48.05	48.50	-1	5,192	-0.02%
2020/12/10	2	47.80	0	0.00	47.95	2	5,300	0.04%
2020/12/08	1	48.90	1	49.20	48.85	0	5,257	0.00%
2020/12/07	2	49.30	0	0.00	49.00	2	5,276	0.04%
2020/12/03	2	49.05	0	0.00	49.00	2	5,292	0.04%
2020/12/02	3	49.02	7	48.23	48.80	-4	5,298	-0.08%
2020/12/01	2	46.30	0	0.00	46.70	2	5,159	0.04%
2020/11/30	2	46.75	0	0.00	46.70	2	5,194	0.04%
2020/11/27	2	47.25	0	0.00	47.15	2	5,235	0.04%
2020/11/20	1	47.80	7	47.86	47.85	-6	5,969	-0.10%
2020/11/12	1	46.80	0	0.00	46.75	1	6,162	0.02%
2020/11/11	2	47.10	1	47.25	46.95	1	6,126	0.02%
2020/11/10	0	0.00	6	46.76	46.85	-6	5,999	-0.10%
2020/11/09	5	47.25	0	0.00	46.80	5	5,921	0.08%
2020/11/05	3	46.60	30	46.09	46.65	-27	5,665	-0.48%
2020/11/04	0	0.00	5	45.99	45.45	-5	5,552	-0.09%
2020/11/03	0	0.00	2	45.60	45.70	-2	5,484	-0.04%
2020/11/02	20	44.90	25	45.20	45.25	-5	5,409	-0.09%
2020/10/30	34	45.34	32	44.88	44.40	2	5,310	0.04%
2020/10/29	2	43.75	0	0.00	43.65	2	5,029	0.04%
2020/10/28	0	0.00	5	44.40	43.45	-5	5,112	-0.10%
2020/10/27	0	0.00	5	44.15	44.30	-5	5,143	-0.10%
2020/10/26	0	0.00	5	45.10	44.65	-5	5,205	-0.10%
2020/10/23	0	0.00	1	44.70	44.80	-1	5,215	-0.02%
2020/10/22	4	44.75	0	0.00	44.70	4	5,215	0.08%
2020/10/20	1	44.30	0	0.00	44.25	1	5,212	0.02%
2020/10/19	1	44.50	0	0.00	44.50	1	5,241	0.02%
2020/10/15	5	45.10	6	45.30	45.00	-1	5,344	-0.02%
2020/10/14	0	0.00	5	44.59	44.60	-5	5,391	-0.09%
2020/10/13	0	0.00	1	44.10	44.05	-1	5,530	-0.02%
2020/10/08	5	44.45	2	44.25	44.25	3	5,594	0.05%
2020/10/07	0	0.00	10	44.00	43.85	-10	5,633	-0.18%
2020/10/06	10	44.05	0	0.00	43.90	10	5,709	0.18%
2020/10/05	0	0.00	2	42.95	43.00	-2	5,753	-0.03%
2020/09/29	0	0.00	1	42.55	42.65	-1	5,923	-0.02%
2020/09/28	2	42.00	0	0.00	41.95	2	6,092	0.03%
2020/09/25	2	42.00	0	0.00	42.00	2	6,222	0.03%
2020/09/24	1	42.50	0	0.00	42.50	1	6,207	0.02%
2020/09/23	5	43.10	5	43.10	43.10	0	6,195	0.00%
2020/09/21	3	43.47	0	0.00	43.00	3	6,186	0.05%
2020/09/18	1	44.55	0	0.00	44.55	1	6,214	0.02%
2020/09/17	1	44.20	0	0.00	44.60	1	6,310	0.02%
2020/09/16	0	0.00	4	44.94	44.60	-4	6,286	-0.06%
2020/09/15	2	44.65	2	45.20	45.40	0	6,253	0.00%
2020/09/14	3	43.67	4	44.00	44.05	-1	6,179	-0.02%
2020/09/10	0	0.00	6	43.10	43.65	-6	6,151	-0.10%
2020/09/09	1	43.70	0	0.00	43.40	1	6,100	0.02%
2020/09/08	10	43.36	0	0.00	43.15	10	6,056	0.17%
2020/09/07	5	44.56	2	44.30	43.80	3	5,985	0.05%
2020/09/04	3	43.20	0	0.00	44.00	3	5,950	0.05%
2020/09/03	6	43.18	0	0.00	42.50	6	5,931	0.10%
2020/09/02	2	43.70	0	0.00	42.90	2	5,994	0.03%
2020/08/28	0	0.00	12	46.10	45.85	-12	5,923	-0.20%
2020/08/27	2	46.10	7	46.63	46.40	-5	5,964	-0.08%
2020/08/26	14	46.20	10	46.69	46.55	4	5,783	0.07%
2020/08/25	3	44.42	6	44.87	45.00	-3	5,292	-0.06%
2020/08/24	2	41.85	0	0.00	42.45	2	4,943	0.04%
2020/08/20	10	40.38	10	38.50	39.35	0	4,855	0.00%
2020/08/19	1	40.75	0	0.00	40.60	1	4,778	0.02%
2020/08/18	1	41.50	11	40.99	40.95	-10	4,762	-0.21%
2020/08/14	0	0.00	2	41.25	41.30	-2	4,764	-0.04%
2020/08/12	15	41.32	15	41.23	41.25	0	4,800	0.00%
2020/08/11	20	41.83	20	41.68	41.70	0	4,801	0.00%
2020/08/06	1	41.85	0	0.00	41.90	1	4,902	0.02%
2020/08/05	1	42.55	0	0.00	42.15	1	4,965	0.02%
2020/08/03	3	41.90	0	0.00	41.50	3	4,939	0.06%
2020/07/30	10	41.65	5	40.95	41.75	5	4,821	0.10%
2020/07/29	13	40.22	5	40.35	40.35	8	4,748	0.17%
2020/07/28	10	40.40	10	40.15	40.15	0	4,759	0.00%
2020/07/27	0	0.00	1	41.20	40.85	-1	4,806	-0.02%
2020/07/24	8	42.47	2	41.70	41.70	6	4,789	0.13%
2020/07/23	2	43.10	0	0.00	43.00	2	4,732	0.04%
2020/07/22	2	42.30	5	43.70	43.65	-3	4,701	-0.06%
2020/07/21	6	42.83	5	42.50	42.50	1	4,640	0.02%
2020/07/20	3	42.90	0	0.00	42.95	3	4,574	0.07%
2020/07/17	7	46.57	0	0.00	46.30	7	4,432	0.16%
2020/07/16	2	46.15	0	0.00	46.00	2	4,292	0.05%
2020/07/15	0	0.00	1	46.20	45.95	-1	4,248	-0.02%
2020/07/14	2	45.85	5	45.60	45.60	-3	4,313	-0.07%
2020/07/13	5	45.90	0	0.00	45.90	5	4,271	0.12%
2020/07/10	3	47.10	0	0.00	46.55	3	4,210	0.07%
2020/07/09	7	47.96	0	0.00	47.85	7	4,137	0.17%
2020/07/08	1	47.30	0	0.00	47.35	1	4,053	0.02%
2020/07/07	5	48.10	7	48.00	47.70	-2	3,978	-0.05%
2020/07/06	1	48.50	2	49.60	48.75	-1	3,839	-0.03%
2020/06/30	10	47.60	1	47.80	47.90	9	3,753	0.24%
2020/06/29	1	46.70	0	0.00	46.15	1	3,738	0.03%
2020/06/24	5	48.50	0	0.00	47.75	5	3,646	0.14%
2020/06/19	0	0.00	2	50.40	49.95	-2	3,536	-0.06%
2020/06/15	0	0.00	3	48.80	48.05	-3	3,481	-0.09%
2020/06/11	7	50.40	3	49.83	49.20	4	3,480	0.11%
2020/06/10	0	0.00	10	52.35	52.10	-10	3,405	-0.29%
2020/06/09	5	50.22	24	51.03	51.30	-19	3,344	-0.57%
2020/06/08	0	0.00	1	49.15	49.50	-1	3,269	-0.03%
2020/06/04	3	50.00	0	0.00	49.40	3	3,243	0.09%
2020/06/03	0	0.00	3	49.35	50.00	-3	3,227	-0.09%
2020/06/02	0	0.00	2	48.20	48.40	-2	3,117	-0.06%
2020/05/28	4	47.55	0	0.00	47.35	4	3,094	0.13%
2020/05/27	7	46.94	0	0.00	46.90	7	3,085	0.23%
2020/05/26	2	46.78	0	0.00	46.75	2	3,115	0.06%
2020/05/22	0	0.00	5	46.65	46.30	-5	3,197	-0.16%
2020/05/21	1	47.00	0	0.00	46.80	1	3,196	0.03%
2020/05/20	2	46.43	0	0.00	46.90	2	3,181	0.06%
2020/05/19	3	46.72	0	0.00	46.50	3	3,183	0.09%
2020/05/18	6	47.29	10	47.22	47.00	-4	3,246	-0.12%
2020/05/14	5	48.65	0	0.00	47.80	5	3,272	0.15%
2020/05/13	0	0.00	25	49.47	50.40	-25	3,215	-0.78%
2020/05/12	0	0.00	7	49.19	49.65	-7	3,169	-0.22%
2020/05/07	0	0.00	5	47.15	47.75	-5	3,094	-0.16%
2020/05/06	1	46.60	0	0.00	46.35	1	3,107	0.03%
2020/05/05	0	0.00	14	46.10	46.00	-14	3,148	-0.44%
2020/05/04	5	45.65	1	45.50	45.50	4	3,161	0.13%
2020/04/30	1	47.20	0	0.00	47.10	1	3,151	0.03%
2020/04/29	3	48.00	3	48.10	47.80	0	3,149	0.00%
2020/04/28	5	47.60	0	0.00	47.80	5	3,161	0.16%
2020/04/27	10	47.45	8	47.54	47.40	2	3,240	0.06%
2020/04/23	0	0.00	1	48.10	46.85	-1	3,272	-0.03%
2020/04/22	4	45.00	14	45.76	47.10	-10	3,271	-0.31%
2020/04/21	2	46.55	20	46.43	46.10	-18	3,275	-0.55%
2020/04/17	10	48.35	61	47.70	47.75	-51	3,221	-1.58%
2020/04/16	2	44.75	2	45.25	46.05	0	3,149	0.00%
2020/04/15	30	44.85	0	0.00	44.45	30	3,145	0.95%
2020/04/14	5	44.05	5	43.88	44.00	0	3,159	0.00%
2020/04/13	0	0.00	13	43.53	43.15	-13	3,170	-0.41%
2020/04/09	0	0.00	2	44.00	44.25	-2	3,222	-0.06%
2020/04/07	5	42.00	1	41.85	42.40	4	3,174	0.13%
2020/04/06	2	40.20	0	0.00	40.40	2	3,131	0.06%
2020/04/01	1	40.05	0	0.00	40.00	1	3,106	0.03%
2020/03/30	1	38.05	1	38.40	38.60	0	3,049	0.00%
2020/03/27	20	38.75	21	39.57	38.70	-1	3,043	-0.03%
2020/03/26	20	38.79	5	39.20	38.65	15	3,014	0.50%
2020/03/25	0	0.00	2	39.03	39.40	-2	3,008	-0.07%
2020/03/24	10	36.70	0	0.00	36.50	10	2,964	0.34%
2020/03/23	5	35.85	44	34.36	35.10	-39	2,947	-1.32%
2020/03/19	4	34.50	2	36.20	34.00	2	2,929	0.07%
2020/03/13	31	39.97	31	39.75	41.00	0	2,914	0.00%
2020/03/12	87	44.69	18	43.06	42.95	69	2,885	2.39%
2020/03/11	0	0.00	5	47.30	46.70	-5	2,843	-0.18%
2020/03/09	2	46.45	0	0.00	45.30	2	2,855	0.07%
2020/03/06	7	48.50	5	48.30	48.30	2	2,814	0.07%
2020/03/05	10	49.40	2	49.40	49.15	8	2,852	0.28%
2020/03/04	9	48.39	0	0.00	48.35	9	2,891	0.31%
2020/03/03	3	49.40	0	0.00	49.00	3	2,901	0.10%
2020/02/27	1	49.50	1	48.95	48.95	0	2,867	0.00%
2020/02/26	1	50.30	0	0.00	50.10	1	2,879	0.03%
2020/02/25	0	0.00	1	50.90	51.00	-1	2,863	-0.03%
2020/02/24	1	52.00	0	0.00	51.80	1	2,903	0.03%
2020/02/21	2	52.95	0	0.00	52.90	2	2,933	0.07%
2020/02/20	5	53.10	0	0.00	53.20	5	2,964	0.17%
2020/02/19	1	54.20	1	53.80	53.50	0	2,975	0.00%
2020/02/17	1	53.60	1	53.30	53.50	0	3,061	0.00%
2020/02/13	5	54.00	0	0.00	53.20	5	3,287	0.15%
2020/02/12	1	52.50	2	52.60	52.80	-1	3,369	-0.03%
2020/02/10	3	51.30	1	51.20	51.20	2	3,575	0.06%
2020/02/05	10	52.60	0	0.00	52.10	10	4,369	0.23%
2020/02/04	11	52.19	0	0.00	52.10	11	4,586	0.24%
2020/02/03	0	0.00	10	49.86	51.00	-10	4,680	-0.21%
2020/01/31	1	52.60	0	0.00	53.00	1	4,735	0.02%
2020/01/30	1	53.20	0	0.00	53.20	1	5,243	0.02%
2020/01/20	13	59.41	10	59.10	59.10	3	5,266	0.06%
2020/01/16	0	0.00	20	59.40	59.40	-20	5,400	-0.37%
2020/01/15	22	60.04	20	59.80	59.80	2	5,465	0.04%
2020/01/14	0	0.00	10	60.40	60.70	-10	5,703	-0.18%
2020/01/10	10	59.70	0	0.00	59.60	10	5,861	0.17%
2020/01/09	9	59.77	0	0.00	59.70	9	5,932	0.15%
2020/01/08	31	60.28	10	60.30	59.70	21	6,020	0.35%
2020/01/07	14	61.53	5	61.20	61.20	9	6,092	0.15%
2020/01/06	6	62.53	5	62.20	62.10	1	6,167	0.02%
2020/01/03	5	64.50	2	63.85	63.70	3	6,200	0.05%
2020/01/02	1	64.20	0	0.00	64.10	1	6,331	0.02%
2019/12/31	0	0.00	1	63.20	63.40	-1	6,429	-0.02%
2019/12/26	0	0.00	3	63.30	63.10	-3	7,063	-0.04%
2019/12/24	1	62.30	2	62.30	62.30	-1	7,296	-0.01%
2019/12/23	10	62.90	11	62.81	62.80	-1	7,328	-0.01%
2019/12/19	10	62.40	20	62.48	62.50	-10	7,607	-0.13%
2019/12/18	10	62.55	5	62.40	62.40	5	7,631	0.07%
2019/12/17	17	62.67	10	62.80	62.80	7	7,667	0.09%
2019/12/13	5	62.44	0	0.00	61.90	5	7,714	0.06%
2019/12/12	1	63.60	0	0.00	62.90	1	7,743	0.01%
2019/12/11	1	64.00	3	64.30	63.30	-2	7,751	-0.03%
2019/12/06	6	62.67	0	0.00	62.50	6	8,147	0.07%
2019/12/03	12	61.54	11	61.79	61.70	1	8,485	0.01%
2019/12/02	6	61.67	5	61.40	61.20	1	8,479	0.01%
2019/11/29	3	62.70	5	62.50	62.50	-2	8,447	-0.02%
2019/11/28	1	64.50	1	64.20	63.80	0	8,477	0.00%
2019/11/21	1	64.00	2	64.45	64.30	-1	8,765	-0.01%
2019/11/20	15	65.50	15	65.30	65.30	0	8,814	0.00%
2019/11/19	3	66.40	2	66.50	66.00	1	9,166	0.01%
2019/11/18	2	66.75	0	0.00	66.70	2	9,281	0.02%
2019/11/15	3	66.70	1	66.90	66.40	2	9,341	0.02%
2019/11/14	1	67.20	0	0.00	67.10	1	9,384	0.01%
2019/11/13	0	0.00	1	66.40	66.90	-1	9,347	-0.01%
2019/11/12	0	0.00	10	65.74	65.90	-10	9,479	-0.11%
2019/11/11	18	64.96	18	64.39	64.00	0	9,646	0.00%
2019/11/08	0	0.00	4	67.08	66.90	-4	9,641	-0.04%
2019/11/07	9	66.60	0	0.00	66.30	9	9,805	0.09%
2019/11/06	12	67.05	22	66.79	66.60	-10	9,818	-0.10%
2019/11/05	4	66.33	5	66.92	66.50	-1	9,702	-0.01%
2019/11/04	2	65.30	18	65.83	65.60	-16	9,686	-0.17%
2019/11/01	2	63.50	2	64.00	63.90	0	9,845	0.00%
2019/10/31	2	64.50	4	64.65	65.00	-2	10,188	-0.02%
2019/10/30	13	63.88	3	63.80	63.90	10	10,575	0.09%
2019/10/29	19	65.50	37	66.84	64.60	-18	10,517	-0.17%
2019/10/28	7	64.90	0	0.00	64.40	7	10,022	0.07%
2019/10/25	3	64.00	5	64.20	64.20	-2	9,933	-0.02%
2019/10/24	0	0.00	9	63.78	64.00	-9	9,892	-0.09%
2019/10/22	33	63.65	17	63.99	63.10	16	9,833	0.16%
2019/10/21	5	63.90	6	64.22	64.30	-1	9,599	-0.01%
2019/10/18	0	0.00	3	64.10	63.40	-3	9,584	-0.03%
2019/10/17	3	63.40	0	0.00	63.30	3	9,579	0.03%
2019/10/16	7	62.57	5	63.30	63.30	2	9,571	0.02%
2019/10/15	9	62.78	3	62.30	62.30	6	9,508	0.06%
2019/10/14	3	62.80	3	63.00	62.30	0	9,441	0.00%
2019/10/08	2	63.20	10	63.47	62.60	-8	9,464	-0.08%
2019/10/07	14	62.99	14	63.74	63.70	0	9,548	0.00%
2019/10/04	13	62.98	1	62.80	62.50	12	9,463	0.13%
2019/10/03	5	63.20	2	63.50	63.60	3	9,263	0.03%
2019/10/02	0	0.00	7	62.29	62.50	-7	9,151	-0.08%
2019/10/01	6	61.27	35	61.40	61.00	-29	8,990	-0.32%
2019/09/27	6	59.25	5	59.20	59.10	1	8,875	0.01%
2019/09/25	5	60.80	0	0.00	61.00	5	8,887	0.06%
2019/09/24	16	61.91	13	62.35	61.50	3	9,042	0.03%
2019/09/23	3	61.37	2	61.35	61.20	1	8,835	0.01%
2019/09/19	1	60.50	0	0.00	60.30	1	8,815	0.01%
2019/09/18	2	61.10	0	0.00	61.10	2	8,834	0.02%
2019/09/17	0	0.00	2	61.40	61.00	-2	8,793	-0.02%
2019/09/16	6	61.58	5	61.30	61.30	1	8,788	0.01%
2019/09/12	8	62.89	10	62.49	62.40	-2	8,809	-0.02%
2019/09/11	5	61.30	0	0.00	61.80	5	8,800	0.06%
2019/09/10	2	60.90	13	61.62	61.80	-11	8,753	-0.13%
2019/09/09	1	61.10	1	60.30	60.30	0	8,612	0.00%
2019/09/06	25	60.72	7	60.50	59.80	18	8,539	0.21%
2019/09/05	0	0.00	2	59.50	59.70	-2	8,305	-0.02%
2019/09/04	2	58.60	3	59.20	59.20	-1	8,278	-0.01%
2019/09/03	1	58.50	2	58.75	58.80	-1	8,340	-0.01%
2019/09/02	7	59.46	0	0.00	59.10	7	8,384	0.08%
2019/08/30	11	58.95	0	0.00	59.10	11	8,349	0.13%
2019/08/29	0	0.00	1	58.50	58.00	-1	8,373	-0.01%
2019/08/28	1	57.70	0	0.00	57.80	1	8,474	0.01%
2019/08/27	0	0.00	18	58.22	57.50	-18	8,496	-0.21%
2019/08/26	33	58.13	10	56.70	56.70	23	8,490	0.27%
2019/08/23	5	61.10	0	0.00	61.20	5	8,348	0.06%
2019/08/22	5	62.10	7	63.87	62.20	-2	8,279	-0.02%
2019/08/21	0	0.00	2	61.50	61.80	-2	7,926	-0.03%
2019/08/20	13	61.37	19	60.52	60.20	-6	7,874	-0.08%
2019/08/19	0	0.00	2	60.80	60.70	-2	7,874	-0.03%
2019/08/16	5	60.00	3	59.53	59.30	2	7,800	0.03%
2019/08/15	19	59.01	1	60.40	59.00	18	7,687	0.23%
2019/08/14	2	61.50	6	62.30	62.20	-4	7,419	-0.05%
2019/08/13	16	60.09	17	60.39	59.70	-1	7,159	-0.01%
2019/08/12	5	60.04	4	60.80	60.00	1	7,064	0.01%
2019/08/08	4	58.68	3	58.70	58.70	1	6,838	0.01%
2019/08/07	7	59.31	10	59.20	58.40	-3	6,678	-0.04%
2019/08/06	19	57.59	17	58.50	60.40	2	6,522	0.03%
2019/08/05	5	60.70	20	59.98	58.60	-15	6,359	-0.24%
2019/08/02	63	59.41	48	59.28	59.90	15	6,038	0.25%
2019/08/01	0	0.00	36	58.00	58.80	-36	5,477	-0.66%
2019/07/31	5	53.32	2	53.30	53.50	3	5,012	0.06%
2019/07/30	15	52.43	16	52.00	51.90	-1	4,981	-0.02%
2019/07/25	0	0.00	1	53.60	53.80	-1	5,065	-0.02%
2019/07/24	20	51.73	20	53.35	52.90	0	5,037	0.00%
2019/07/23	10	51.80	10	51.70	51.70	0	5,134	0.00%
2019/07/22	10	51.70	12	51.93	51.80	-2	5,137	-0.04%
2019/07/19	20	53.24	18	53.50	53.50	2	5,151	0.04%
2019/07/18	22	53.89	20	53.00	53.00	2	5,120	0.04%
2019/07/17	5	55.20	2	55.40	55.10	3	5,077	0.06%
2019/07/16	2	56.00	2	56.10	55.80	0	5,016	0.00%
2019/07/15	11	55.97	10	56.00	55.70	1	4,967	0.02%
2019/07/12	5	56.72	2	56.30	56.20	3	4,950	0.06%
2019/07/11	27	56.75	3	56.93	56.80	24	4,848	0.49%
2019/07/10	3	55.17	6	55.37	55.50	-3	4,634	-0.06%
2019/07/09	15	55.13	5	54.60	54.60	10	4,693	0.21%
2019/07/08	1	55.60	0	0.00	55.40	1	4,791	0.02%
2019/07/05	2	55.00	0	0.00	55.50	2	4,967	0.04%
2019/07/01	1	54.80	0	0.00	56.50	1	5,152	0.02%
2019/06/28	5	54.46	0	0.00	54.10	5	5,017	0.10%
2019/06/27	7	54.90	0	0.00	55.00	7	5,004	0.14%
2019/06/25	1	54.80	0	0.00	54.40	1	5,124	0.02%
2019/06/24	0	0.00	1	55.50	55.70	-1	5,088	-0.02%
2019/06/21	0	0.00	1	56.20	55.00	-1	5,125	-0.02%
2019/06/19	10	55.30	1	55.90	56.30	9	5,108	0.18%
2019/06/12	0	0.00	1	52.30	52.00	-1	4,986	-0.02%
2019/06/11	0	0.00	3	51.70	51.60	-3	5,001	-0.06%
2019/06/10	2	50.40	8	50.46	51.00	-6	4,974	-0.12%
2019/06/06	4	49.10	1	49.95	48.65	3	5,141	0.06%
2019/06/05	3	50.27	6	50.47	49.50	-3	5,133	-0.06%
2019/06/04	3	49.27	0	0.00	49.00	3	5,069	0.06%
2019/06/03	2	47.45	2	48.20	48.35	0	4,984	0.00%
2019/05/31	4	48.00	0	0.00	48.25	4	5,001	0.08%
2019/05/29	2	46.70	2	47.20	46.60	0	5,021	0.00%
2019/05/28	3	47.23	2	47.85	46.90	1	5,004	0.02%
2019/05/21	1	52.40	2	52.00	52.90	-1	5,056	-0.02%
2019/05/20	2	51.60	2	52.60	52.30	0	5,167	0.00%
2019/05/17	7	53.30	0	0.00	51.80	7	5,326	0.13%
2019/05/15	0	0.00	4	54.78	55.40	-4	5,567	-0.07%
2019/05/13	5	55.76	0	0.00	55.30	5	5,616	0.09%
2019/04/29	1	62.50	6	61.40	61.40	-5	5,210	-0.10%
2019/04/26	2	68.20	0	0.00	68.20	2	5,073	0.04%
2019/04/24	0	0.00	3	68.30	68.10	-3	5,129	-0.06%
2019/04/23	3	66.00	12	64.98	66.00	-9	5,089	-0.18%
2019/04/22	4	68.10	0	0.00	67.40	4	5,075	0.08%
2019/04/19	8	67.63	0	0.00	67.30	8	5,100	0.16%
2019/04/18	0	0.00	3	68.00	67.60	-3	5,206	-0.06%
2019/04/17	3	68.00	0	0.00	68.50	3	5,282	0.06%
2019/04/16	0	0.00	3	68.77	68.40	-3	5,284	-0.06%
2019/04/15	2	67.50	1	69.90	67.30	1	5,255	0.02%
2019/04/12	2	67.90	12	69.86	69.90	-10	5,180	-0.19%
2019/04/11	1	67.50	8	69.50	67.00	-7	5,076	-0.14%
2019/04/10	7	65.11	0	0.00	65.80	7	4,800	0.15%
2019/04/09	4	64.60	0	0.00	64.80	4	4,748	0.08%
2019/04/08	6	64.57	6	63.33	64.20	0	4,694	0.00%
2019/04/03	2	62.50	0	0.00	61.90	2	4,510	0.04%
2019/04/02	0	0.00	2	61.50	61.90	-2	4,403	-0.05%
2019/04/01	2	60.30	0	0.00	60.00	2	4,335	0.05%
2019/03/29	0	0.00	11	60.83	60.70	-11	4,286	-0.26%
2019/03/27	0	0.00	2	59.65	59.50	-2	4,149	-0.05%
2019/03/26	2	59.40	4	60.55	60.00	-2	4,155	-0.05%
2019/03/22	10	60.00	0	0.00	60.10	10	4,051	0.25%
2019/03/21	7	62.07	0	0.00	61.00	7	4,009	0.17%
2019/03/20	1	60.50	0	0.00	60.90	1	3,961	0.03%
2019/03/19	0	0.00	1	61.70	61.50	-1	3,908	-0.03%
2019/03/18	2	62.00	1	61.40	61.50	1	3,882	0.03%
2019/03/13	1	61.80	2	62.35	62.50	-1	3,775	-0.03%
2019/03/12	0	0.00	1	62.70	62.00	-1	3,727	-0.03%
2019/03/11	1	59.40	1	59.70	59.80	0	3,536	0.00%
2019/03/07	2	58.25	0	0.00	57.90	2	3,641	0.05%
2019/03/06	1	60.60	0	0.00	59.80	1	3,746	0.03%
2019/03/04	0	0.00	2	59.25	59.40	-2	3,641	-0.05%
2019/02/27	10	59.00	10	58.20	58.20	0	3,573	0.00%
2019/02/26	1	58.50	0	0.00	57.70	1	3,559	0.03%
2019/02/22	1	58.00	3	58.27	58.00	-2	3,510	-0.06%
2019/02/21	2	57.50	0	0.00	58.00	2	3,517	0.06%
2019/02/20	0	0.00	2	59.60	59.00	-2	3,565	-0.06%
2019/02/19	1	59.20	12	59.97	59.70	-11	3,543	-0.31%
2019/02/18	3	58.30	3	58.63	58.20	0	3,484	0.00%
2019/02/15	3	55.00	0	0.00	56.70	3	3,413	0.09%
2019/02/14	11	57.66	1	56.20	55.00	10	3,443	0.29%
2019/01/17	1	51.50	1	48.80	47.90	0	3,386	0.00%
2019/01/09	0	0.00	2	47.70	48.45	-2	3,096	-0.06%
2019/01/08	0	0.00	3	43.90	45.30	-3	2,971	-0.10%
2019/01/07	1	44.80	0	0.00	44.80	1	2,953	0.03%
2019/01/04	1	43.55	0	0.00	43.55	1	2,957	0.03%
2019/01/03	1	45.30	2	45.75	44.60	-1	2,948	-0.03%
2018/12/27	2	44.00	2	43.90	43.70	0	2,941	0.00%
2018/12/22	2	43.15	0	0.00	43.00	2	3,022	0.07%
2018/12/14	0	0.00	1	42.90	42.95	-1	3,025	-0.03%
2018/12/13	0	0.00	1	44.35	44.45	-1	3,049	-0.03%
2018/12/05	1	45.50	1	45.95	47.50	0	3,062	0.00%
2018/12/04	4	47.03	0	0.00	46.90	4	3,072	0.13%
2018/11/30	0	0.00	1	45.90	46.00	-1	3,069	-0.03%
2018/11/29	0	0.00	1	44.00	44.45	-1	2,983	-0.03%
2018/11/23	1	41.10	1	40.65	40.60	0	2,806	0.00%
2018/11/22	1	42.10	0	0.00	41.30	1	2,808	0.04%
2018/11/21	1	42.10	1	42.85	42.20	0	2,838	0.00%
2018/11/19	1	42.70	1	43.25	42.30	0	2,752	0.00%
2018/11/16	1	39.95	4	41.16	41.10	-3	2,609	-0.11%
2018/11/15	3	39.80	0	0.00	39.45	3	2,533	0.12%
2018/11/14	10	41.40	13	40.78	40.80	-3	2,490	-0.12%
2018/11/13	0	0.00	1	40.20	40.05	-1	2,384	-0.04%
2018/11/09	1	35.55	1	35.80	36.50	0	2,214	0.00%
2018/11/06	2	38.85	1	40.05	38.85	1	2,098	0.05%
2018/11/02	2	41.00	1	41.00	41.00	1	2,096	0.05%
2018/11/01	0	0.00	1	41.80	41.30	-1	2,095	-0.05%
2018/10/29	2	39.98	1	40.85	39.95	1	2,189	0.05%
2018/10/26	2	40.35	2	41.13	40.00	0	2,203	0.00%
2018/10/25	1	41.05	0	0.00	40.90	1	2,219	0.05%
2018/10/24	0	0.00	1	45.30	45.40	-1	2,205	-0.05%
2018/10/18	1	44.10	1	44.00	44.00	0	2,271	0.00%
2018/10/05	5	48.74	2	47.90	47.75	3	2,491	0.12%
2018/10/01	0	0.00	5	50.32	50.40	-5	2,422	-0.21%
2018/09/20	2	49.50	0	0.00	49.00	2	2,524	0.08%
2018/09/19	0	0.00	2	49.75	50.20	-2	2,482	-0.08%
2018/09/14	3	47.25	0	0.00	48.45	3	2,438	0.12%
2018/09/11	2	47.70	0	0.00	47.30	2	2,439	0.08%
2018/09/07	0	0.00	2	50.70	51.30	-2	2,415	-0.08%
2018/09/06	2	55.20	0	0.00	53.80	2	2,382	0.08%
2018/09/04	1	55.20	0	0.00	55.30	1	2,330	0.04%
2018/08/31	0	0.00	1	56.70	57.00	-1	2,314	-0.04%
2018/08/29	2	58.60	0	0.00	58.90	2	2,395	0.08%
2018/08/28	2	58.60	2	59.35	59.00	0	2,385	0.00%
2018/08/24	0	0.00	11	55.80	55.80	-11	2,329	-0.47%
2018/08/22	2	55.65	0	0.00	55.60	2	2,334	0.09%
2018/08/20	12	56.68	12	56.00	56.00	0	2,335	0.00%
2018/08/16	5	57.30	10	58.18	58.00	-5	2,365	-0.21%
2018/08/15	5	58.70	5	58.10	58.10	0	2,373	0.00%
2018/08/13	5	55.80	6	56.95	56.80	-1	2,417	-0.04%
2018/08/10	5	59.40	0	0.00	59.00	5	2,402	0.21%
2018/08/09	1	60.00	0	0.00	59.60	1	2,390	0.04%
2018/08/08	0	0.00	1	60.10	60.40	-1	2,374	-0.04%
2018/08/07	10	59.80	10	60.00	60.00	0	2,353	0.00%
2018/08/06	1	57.20	0	0.00	58.80	1	2,257	0.04%
2018/08/03	1	57.00	0	0.00	57.10	1	2,265	0.04%
2018/08/01	0	0.00	1	57.00	57.70	-1	2,247	-0.04%
2018/07/30	0	0.00	1	57.50	56.50	-1	2,214	-0.05%
2018/07/24	5	54.80	5	55.70	55.70	0	2,180	0.00%
2018/07/20	3	54.60	3	54.63	55.80	0	2,136	0.00%
2018/07/19	2	53.45	4	54.00	53.40	-2	2,080	-0.10%
2018/07/16	2	52.90	0	0.00	52.90	2	2,047	0.10%
2018/07/13	2	53.50	0	0.00	54.20	2	2,049	0.10%
2018/07/06	20	55.15	20	54.80	54.90	0	2,053	0.00%
2018/07/05	5	56.10	1	56.00	54.90	4	2,063	0.19%
2018/07/04	6	59.33	0	0.00	59.00	6	2,066	0.29%
2018/07/03	3	59.90	3	59.80	59.80	0	2,073	0.00%
2018/06/29	0	0.00	4	62.95	61.80	-4	2,057	-0.19%
2018/06/19	0	0.00	2	62.40	61.30	-2	2,030	-0.10%
2018/06/13	0	0.00	8	61.90	61.80	-8	2,054	-0.39%
2018/06/11	3	62.10	1	61.80	61.70	2	2,085	0.10%
2018/06/08	1	63.00	1	62.80	62.10	0	2,092	0.00%
2018/06/07	0	0.00	2	63.70	63.10	-2	2,104	-0.10%
2018/06/06	2	62.20	3	61.50	62.60	-1	2,076	-0.05%
2018/06/05	1	59.10	6	59.60	59.20	-5	2,032	-0.25%
2018/06/04	0	0.00	4	58.55	58.80	-4	2,014	-0.20%
2018/06/01	4	57.70	0	0.00	57.60	4	2,017	0.20%
2018/05/30	2	57.80	0	0.00	57.20	2	2,110	0.09%
2018/05/28	0	0.00	4	58.90	58.50	-4	2,205	-0.18%
2018/05/25	4	57.65	0	0.00	57.70	4	2,240	0.18%
2018/05/24	2	56.80	0	0.00	57.50	2	2,353	0.08%
2018/05/23	0	0.00	1	56.50	56.50	-1	2,358	-0.04%
2018/05/16	10	57.30	0	0.00	56.40	10	2,453	0.41%
2018/05/14	0	0.00	2	57.80	57.20	-2	2,529	-0.08%
2018/05/11	5	59.60	3	58.17	58.20	2	2,537	0.08%
2018/05/10	6	60.27	2	60.50	60.80	4	2,517	0.16%
2018/05/02	2	59.50	0	0.00	59.60	2	2,695	0.07%
2018/03/31	0	0.00	2	62.60	62.50	-2	4,163	-0.05%
2018/03/26	2	65.00	0	0.00	63.00	2	4,159	0.05%
2018/03/21	1	66.00	0	0.00	65.80	1	4,126	0.02%
2018/03/20	2	67.50	0	0.00	66.00	2	4,143	0.05%
2018/03/16	2	69.10	10	71.40	71.40	-8	4,144	-0.19%
2018/03/14	1	68.70	0	0.00	69.00	1	4,215	0.02%
2018/03/07	0	0.00	2	71.10	70.70	-2	4,361	-0.05%
2018/03/06	2	69.90	0	0.00	70.50	2	4,424	0.05%
2018/02/22	1	74.00	0	0.00	74.00	1	4,790	0.02%
2018/02/12	2	73.80	2	73.30	73.30	0	4,688	0.00%
2018/02/09	2	73.80	2	74.50	74.60	0	4,675	0.00%
2018/02/08	2	77.60	0	0.00	76.70	2	4,627	0.04%
2018/02/07	0	0.00	2	77.80	78.90	-2	4,601	-0.04%
2018/01/30	0	0.00	7	83.53	82.70	-7	4,526	-0.15%
2018/01/29	1	83.20	1	81.10	80.80	0	4,492	0.00%
2018/01/26	1	82.40	1	82.60	82.00	0	4,449	0.00%
2018/01/22	10	79.60	10	79.40	79.40	0	4,511	0.00%
2018/01/19	12	77.75	12	77.58	77.50	0	4,505	0.00%
2018/01/18	6	76.60	1	75.80	75.80	5	4,455	0.11%
2018/01/17	1	77.30	0	0.00	77.90	1	4,395	0.02%
2018/01/16	2	80.80	3	82.30	80.30	-1	4,293	-0.02%
2018/01/15	0	0.00	3	80.07	79.00	-3	4,172	-0.07%
2018/01/12	3	75.50	3	77.13	76.40	0	4,088	0.00%
2018/01/11	2	74.30	2	74.60	74.40	0	4,021	0.00%
2018/01/10	3	77.53	0	0.00	74.00	3	3,986	0.08%
2018/01/09	15	79.85	2	79.40	79.30	13	3,779	0.34%
2018/01/08	3	86.67	0	0.00	84.00	3	3,662	0.08%
2018/01/05	6	90.93	0	0.00	88.30	6	3,612	0.17%
2018/01/03	0	0.00	10	85.62	87.30	-10	3,549	-0.28%