華星光 (4979)-致和券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
115.0
漲跌
▲1.0
漲幅
+0.88%
成交量
3,754張
產業
上櫃通信網路類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	116.00	11	118.00	115.00	-10	6,617	-0.15%
2024/04/24	10	114.50	10	115.50	115.00	0	6,937	0.00%
2024/04/23	10	111.50	0	0.00	112.50	10	7,059	0.14%
2024/04/22	2	115.00	1	115.50	111.00	1	7,104	0.01%
2024/04/19	0	0.00	1	116.00	118.00	-1	7,153	-0.01%
2024/04/17	0	0.00	2	115.00	118.50	-2	7,544	-0.03%
2024/04/16	2	112.00	0	0.00	108.00	2	7,667	0.03%
2024/04/15	2	121.50	0	0.00	119.50	2	7,601	0.03%
2024/04/12	1	126.50	0	0.00	126.50	1	7,661	0.01%
2024/04/11	1	127.00	0	0.00	126.50	1	7,811	0.01%
2024/04/10	0	0.00	8	128.38	131.00	-8	7,845	-0.10%
2024/04/09	1	125.00	0	0.00	123.00	1	7,839	0.01%
2024/04/08	7	124.14	0	0.00	123.50	7	7,997	0.09%
2024/04/03	1	130.50	1	127.00	127.00	0	8,132	0.00%
2024/04/01	2	126.75	7	128.36	129.00	-5	8,479	-0.06%
2024/03/29	0	0.00	6	124.33	124.00	-6	8,603	-0.07%
2024/03/27	11	121.59	2	120.75	120.50	9	8,756	0.10%
2024/03/26	9	134.33	0	0.00	130.00	9	8,752	0.10%
2024/03/25	2	143.75	8	141.81	144.00	-6	8,709	-0.07%
2024/03/22	7	138.36	0	0.00	139.00	7	8,783	0.08%
2024/03/21	1	138.00	0	0.00	138.00	1	8,806	0.01%
2024/03/14	0	0.00	0	149.50	147.50	0	9,831	0.00%
2024/03/13	1	151.50	10	157.50	151.50	-9	10,057	-0.09%
2024/03/12	20	155.00	0	0.00	154.50	20	9,991	0.20%
2024/03/07	1	155.00	1	165.00	155.00	0	10,062	0.00%
2024/03/06	1	158.00	0.1	159.00	158.00	0.9	10,002	0.01%
2024/03/04	5	165.80	7	165.79	164.50	-2	10,361	-0.02%
2024/03/01	1	158.00	1	156.00	156.00	0	10,240	0.00%
2024/02/29	1	155.50	1	156.00	156.00	0	10,254	0.00%
2024/02/27	4	164.00	2	157.00	157.00	2	10,264	0.02%
2024/02/26	2.1	167.76	3	169.67	169.00	-0.9	10,059	-0.01%
2024/02/23	7	165.43	7	167.50	165.00	0	9,991	0.00%
2024/02/22	2	162.75	3	162.83	162.50	-1	10,087	-0.01%
2024/02/21	2	171.75	0	0.00	164.50	2	9,981	0.02%
2024/02/20	1	161.00	2	161.25	161.00	-1	9,819	-0.01%
2024/02/15	0	0.00	1	150.00	149.50	-1	9,195	-0.01%
2024/02/05	0.2	146.00	0	0.00	144.50	0.2	9,111	0.00%
2024/02/01	0	0.00	0	148.00	146.00	0	9,201	0.00%
2024/01/24	0	144.50	0	0.00	143.00	0	9,279	0.00%
2024/01/19	1	138.50	2	139.25	139.00	-1	9,717	-0.01%
2024/01/18	3	139.83	3	139.00	138.50	0	9,821	0.00%
2024/01/11	0	0.00	2	155.00	155.00	-2	10,410	-0.02%
2024/01/10	0	0.00	1	144.00	143.50	-1	10,287	-0.01%
2024/01/05	1	144.00	1	142.00	143.00	0	11,319	0.00%
2024/01/04	0	0.00	6	140.00	141.00	-6	11,466	-0.05%
2024/01/03	1	140.00	0	0.00	139.00	1	11,586	0.01%
2024/01/02	1	139.00	1	140.50	140.50	0	11,620	0.00%
2023/12/29	9	143.17	3	144.00	144.00	6	11,662	0.05%
2023/12/28	2	156.25	0	0.00	146.00	2	11,708	0.02%
2023/12/27	2	159.00	0	0.00	157.00	2	11,662	0.02%
2023/12/26	2	159.50	1	165.00	165.00	1	11,805	0.01%
2023/12/25	2	165.00	0	0.00	162.00	2	11,891	0.02%
2023/12/20	0	0.00	5	171.90	172.50	-5	12,573	-0.04%
2023/12/15	1	161.50	0	0.00	163.00	1	13,440	0.01%
2023/12/13	1	167.00	0	0.00	165.50	1	14,488	0.01%
2023/12/12	4	170.00	0	0.00	169.50	4	14,375	0.03%
2023/12/11	1	180.50	3	185.67	178.50	-2	14,695	-0.01%
2023/12/07	0	0.00	1	174.00	172.00	-1	13,825	-0.01%
2023/12/06	3	172.83	3	170.33	172.00	0	13,774	0.00%
2023/12/05	0	0.00	1	172.00	174.50	-1	13,622	-0.01%
2023/12/01	5	170.20	1	171.50	171.00	4	13,401	0.03%
2023/11/30	1	172.00	4	172.88	174.00	-3	13,284	-0.02%
2023/11/29	0	0.00	1	170.00	167.00	-1	13,092	-0.01%
2023/11/27	0	0.00	1	161.00	158.50	-1	12,786	-0.01%
2023/11/22	4	166.75	0	0.00	165.50	4	13,298	0.03%
2023/11/21	1	173.00	1	174.00	170.00	0	13,415	0.00%
2023/11/20	2	160.50	2	161.50	158.50	0	13,478	0.00%
2023/11/17	1	162.00	0	0.00	160.00	1	13,757	0.01%
2023/11/15	1	173.00	1	172.50	171.00	0	13,951	0.00%
2023/11/14	0	0.00	1	176.00	176.50	-1	13,895	-0.01%
2023/11/10	1	172.00	0	0.00	172.00	1	13,881	0.01%
2023/11/08	1	183.50	1	184.00	185.00	0	13,719	0.00%
2023/11/07	1	175.50	1	178.00	178.00	0	13,695	0.00%
2023/11/06	0	0.00	2	174.00	176.00	-2	13,672	-0.01%
2023/11/03	2	168.50	4	173.63	168.50	-2	13,643	-0.01%
2023/11/02	1	162.50	0	0.00	168.00	1	13,617	0.01%
2023/11/01	1	166.50	4	163.25	166.00	-3	13,635	-0.02%
2023/10/31	2	156.75	1	153.50	153.50	1	13,517	0.01%
2023/10/30	1	155.50	3	158.17	160.00	-2	13,589	-0.01%
2023/10/27	2	153.00	2	153.50	156.00	0	13,992	0.00%
2023/10/26	2	152.00	2	153.50	152.50	0	14,340	0.00%
2023/10/25	1	153.00	2	155.25	152.50	-1	14,533	-0.01%
2023/10/24	5	160.30	2	159.25	158.00	3	14,860	0.02%
2023/10/23	3	151.33	3	153.50	154.00	0	14,338	0.00%
2023/10/20	0	0.00	1	152.50	152.50	-1	14,326	-0.01%
2023/10/19	1	158.50	1	153.00	155.50	0	14,217	0.00%
2023/10/18	2	154.50	2	149.00	156.00	0	13,995	0.00%
2023/10/17	3	157.83	4	157.75	152.50	-1	13,801	-0.01%
2023/10/16	2	156.50	1	156.00	156.50	1	13,476	0.01%
2023/10/13	19	156.39	16	153.00	151.50	3	13,271	0.02%
2023/10/12	0	0.00	1	153.00	153.00	-1	12,622	-0.01%
2023/10/11	0	0.00	1	139.50	139.50	-1	12,368	-0.01%
2023/10/06	2	139.00	2	139.50	138.50	0	12,263	0.00%
2023/10/04	0	0.00	1	137.50	141.50	-1	12,040	-0.01%
2023/10/03	3	140.17	1	142.00	137.00	2	12,275	0.02%
2023/10/02	4	145.25	2	139.00	138.00	2	12,863	0.02%
2023/09/28	9	142.89	10	143.65	143.00	-1	13,267	-0.01%
2023/09/27	5	142.10	4	143.88	144.00	1	13,517	0.01%
2023/09/26	4	133.88	5	134.60	134.50	-1	13,603	-0.01%
2023/09/25	2	131.00	2	131.50	133.00	0	13,526	0.00%
2023/09/22	5	129.10	3	130.50	133.00	2	13,849	0.01%
2023/09/21	1	125.00	3	124.00	125.50	-2	14,184	-0.01%
2023/09/20	5	129.20	4	128.00	131.00	1	14,044	0.01%
2023/09/19	2	144.25	2	137.25	128.00	0	13,901	0.00%
2023/09/18	2	144.50	2	148.75	142.00	0	13,496	0.00%
2023/09/14	9	176.56	7	177.07	175.00	2	13,913	0.01%
2023/08/30	8	157.75	9	157.72	157.00	-1	18,058	-0.01%
2023/08/29	1	159.00	1	157.50	160.00	0	18,805	0.00%
2023/08/28	5	147.10	5	149.00	150.00	0	19,221	0.00%
2023/08/24	1	172.00	0	0.00	174.00	1	19,910	0.01%
2023/08/23	1	164.50	1	165.50	166.00	0	20,112	0.00%
2023/08/08	0	0.00	1	145.00	148.00	-1	20,561	0.00%
2023/08/01	3	178.83	2	172.75	172.00	1	20,906	0.00%
2023/07/31	1	205.00	1	209.00	179.00	0	20,525	0.00%
2023/07/28	2	187.75	2	194.25	198.50	0	20,047	0.00%
2023/07/27	3	178.38	4	183.63	180.50	-1	19,880	0.00%
2023/07/26	1	182.50	0	0.00	179.00	1	19,433	0.01%
2023/07/25	0	0.00	4	189.50	177.00	-4	19,656	-0.02%
2023/07/24	3	186.50	2	186.25	187.00	1	19,780	0.01%
2023/07/21	0	0.00	1	180.50	177.50	-1	19,954	-0.01%
2023/07/20	1	162.50	1	157.00	169.50	0	20,169	0.00%
2023/07/18	1	151.50	1	153.00	151.50	0	20,636	0.00%
2023/07/17	2	172.75	0	0.00	168.00	2	20,891	0.01%
2023/07/14	2	168.00	2	162.00	171.00	0	21,644	0.00%
2023/07/13	1	163.50	0	0.00	155.50	1	21,909	0.00%
2023/07/12	1	149.00	0	0.00	149.00	1	21,976	0.00%
2023/07/11	0	0.00	1	141.00	140.00	-1	22,120	0.00%
2023/07/10	1	147.00	1	135.50	135.50	0	22,570	0.00%
2023/07/07	2	131.25	3	133.50	139.50	-1	22,534	0.00%
2023/07/06	4	132.38	3	131.33	127.00	1	22,047	0.00%
2023/07/05	4	126.13	4	127.25	125.50	0	21,434	0.00%
2023/07/04	3	119.50	2	119.00	125.50	1	21,112	0.00%
2023/07/03	1	107.50	2.1	113.08	114.50	-1.1	20,806	-0.01%
2023/06/30	2	101.50	1	104.50	104.50	1	20,712	0.00%
2023/06/29	2	98.55	2	97.15	98.70	0	20,341	0.00%
2023/06/28	0	0.00	1	97.00	97.90	-1	19,893	-0.01%
2023/06/26	1	89.20	1	88.50	90.10	0	19,866	0.00%
2023/06/21	4	90.30	4	91.45	92.20	0	19,708	0.00%
2023/06/20	1	92.00	1	88.60	88.60	0	19,208	0.00%
2023/06/19	4	90.55	3	88.80	90.70	1	18,768	0.01%
2023/06/16	3	87.50	11	90.34	92.10	-8	18,565	-0.04%
2023/06/14	3	81.20	3	82.77	84.30	0	18,049	0.00%
2023/06/13	0	0.00	3	80.23	79.40	-3	17,765	-0.02%
2023/06/12	5	77.34	1	76.50	76.50	4	17,286	0.02%
2023/06/09	1	69.90	2	74.95	76.40	-1	16,832	-0.01%
2023/06/08	1	70.90	3	69.20	69.50	-2	16,464	-0.01%
2023/06/07	3	69.37	21	68.79	70.40	-18	16,277	-0.11%
2023/06/06	0	0.00	2	64.40	65.50	-2	15,799	-0.01%
2023/06/05	4	65.05	1	65.50	65.00	3	15,654	0.02%
2023/06/02	15	64.11	3	63.97	64.00	12	15,416	0.08%
2023/06/01	17	62.28	19	62.62	63.30	-2	14,530	-0.01%
2023/05/31	2	57.95	2	58.75	57.60	0	13,933	0.00%
2023/05/30	4	57.98	2	58.35	57.40	2	13,599	0.01%
2023/05/29	11	55.18	24	56.15	56.50	-13	12,844	-0.10%
2023/05/26	2	50.35	3	50.40	51.40	-1	12,316	-0.01%
2023/05/24	2	48.03	2	47.78	47.65	0	12,510	0.00%
2023/05/23	2	47.53	1	47.65	47.65	1	12,804	0.01%
2023/05/22	0	0.00	1	46.55	46.40	-1	13,170	-0.01%
2023/05/19	6	47.28	7	46.79	46.70	-1	13,280	-0.01%
2023/05/18	1	45.00	0	0.00	45.20	1	13,342	0.01%
2023/05/15	1	43.50	0	0.00	43.45	1	13,738	0.01%
2023/05/12	1	45.00	0	0.00	44.70	1	14,432	0.01%
2023/05/11	2	45.20	0	0.00	45.10	2	14,491	0.01%
2023/05/10	5	47.66	2	47.80	47.50	3	14,739	0.02%
2023/05/05	0	0.00	1	51.10	51.10	-1	14,625	-0.01%
2023/05/04	2	53.00	0	0.00	52.70	2	14,834	0.01%
2023/05/03	0	0.00	0.2	52.90	52.70	-0.2	14,940	0.00%
2023/05/02	0	0.00	1	51.10	52.00	-1	15,255	-0.01%
2023/04/28	0.2	51.25	1	51.30	50.80	-0.8	15,519	-0.01%
2023/04/27	0	0.00	2	48.50	49.30	-2	15,715	-0.01%
2023/04/26	23	48.17	40	48.65	49.10	-17	15,602	-0.11%
2023/04/25	1	47.70	0	0.00	47.55	1	15,561	0.01%
2023/04/24	41	51.30	42	51.81	50.80	-1	15,651	-0.01%
2023/04/21	44	54.28	44	54.30	51.00	0	16,233	0.00%
2023/04/20	0	0.00	2	61.20	56.10	-2	15,952	-0.01%
2023/04/19	93	61.93	74	61.98	60.00	19	15,709	0.12%
2023/04/13	1	53.10	2	54.50	53.10	-1	14,713	-0.01%
2023/04/11	0	0.00	3	52.70	52.20	-3	13,914	-0.02%
2023/04/10	0	0.00	2	50.60	51.40	-2	13,711	-0.01%
2023/04/07	11	50.79	0	0.00	50.80	11	13,678	0.08%
2023/04/06	7	52.39	1	52.50	51.90	6	13,603	0.04%
2023/03/30	2	51.05	1	51.50	50.70	1	13,582	0.01%
2023/03/28	4	50.06	4	50.45	48.50	0	13,112	0.00%
2023/03/20	1	45.80	2	45.85	45.80	-1	12,591	-0.01%
2023/03/17	0	0.00	2	44.35	43.10	-2	12,405	-0.02%
2023/03/16	0	0.00	3	44.43	44.15	-3	12,317	-0.02%
2023/03/14	1	47.10	0	0.00	47.00	1	12,440	0.01%
2023/03/13	2	47.75	0	0.00	47.10	2	12,889	0.02%
2023/03/10	1	47.90	2	48.93	48.20	-1	14,009	-0.01%
2023/03/08	1	50.90	3	51.13	51.80	-2	15,272	-0.01%
2023/03/07	2	51.25	0	0.00	50.90	2	15,925	0.01%
2023/03/06	0	0.00	2	49.15	49.10	-2	15,791	-0.01%
2023/03/03	0	0.00	4	48.80	48.25	-4	15,673	-0.03%
2023/03/01	1	48.10	2	47.48	47.35	-1	15,591	-0.01%
2023/02/24	5	48.25	0	0.00	47.60	5	15,639	0.03%
2023/02/23	4	48.11	4	47.83	48.00	0	15,656	0.00%
2023/02/22	2	48.70	7	48.74	48.70	-5	15,445	-0.03%
2023/02/21	5	55.00	2	55.70	54.10	3	15,113	0.02%
2023/02/20	4	53.30	6	54.68	55.00	-2	14,783	-0.01%
2023/02/17	6	52.02	1	52.10	51.30	5	14,276	0.04%
2023/02/16	1	51.70	2	51.20	52.20	-1	14,087	-0.01%
2023/02/15	2	49.95	0	0.00	50.40	2	13,916	0.01%
2023/02/10	1	51.50	2	52.30	51.50	-1	13,452	-0.01%
2023/02/08	3	52.03	0	0.00	49.10	3	12,586	0.02%
2023/02/07	0	0.00	1	48.55	49.40	-1	12,211	-0.01%
2023/02/03	0	0.00	2	48.98	47.65	-2	11,964	-0.02%
2023/02/02	3	50.15	4	48.48	49.60	-1	11,797	-0.01%
2023/02/01	0	0.00	2	49.20	48.40	-2	11,384	-0.02%
2023/01/31	4	49.56	4	48.68	49.40	0	11,123	0.00%
2023/01/30	2	45.98	0	0.00	48.85	2	10,565	0.02%
2023/01/17	3	45.58	1	43.60	44.45	2	10,143	0.02%
2023/01/13	2	42.20	1	41.50	42.00	1	9,590	0.01%
2023/01/12	1	42.70	0	0.00	42.50	1	9,425	0.01%
2023/01/11	5	44.22	0	0.00	42.30	5	9,065	0.06%
2023/01/06	1	39.85	0	0.00	39.50	1	8,114	0.01%
2023/01/05	1	40.00	1	40.60	39.60	0	8,046	0.00%
2023/01/04	1	41.70	0	0.00	41.65	1	7,904	0.01%
2022/12/29	3	40.65	3	39.90	39.95	0	7,708	0.00%
2022/12/28	0	0.00	1	40.25	40.70	-1	7,677	-0.01%
2022/12/26	2	42.20	2	42.28	42.25	0	7,521	0.00%
2022/12/20	0	0.00	1	48.10	46.80	-1	6,985	-0.01%
2022/12/19	1	51.00	3	49.43	49.50	-2	7,022	-0.03%
2022/12/15	1	54.50	1	54.00	54.00	0	7,117	0.00%
2022/12/14	1	54.70	1	54.70	54.70	0	7,095	0.00%
2022/12/13	1	52.40	0	0.00	51.70	1	7,041	0.01%
2022/12/06	2	52.80	5	52.28	52.80	-3	6,959	-0.04%
2022/12/05	53	53.34	51	52.74	53.00	2	6,922	0.03%
2022/12/02	22	52.55	17	51.94	51.20	5	6,501	0.08%
2022/12/01	9	48.82	13	50.19	51.30	-4	5,283	-0.08%
2022/11/30	2	43.60	4	46.18	46.65	-2	4,347	-0.05%
2022/11/29	4	40.30	15	42.24	42.45	-11	3,858	-0.29%
2022/11/28	0	0.00	1	38.20	38.60	-1	3,050	-0.03%
2022/11/22	2	36.40	5	37.06	36.00	-3	2,943	-0.10%
2022/11/21	3	37.17	2	37.10	36.80	1	2,890	0.03%
2022/11/17	1	33.70	0	0.00	34.35	1	2,771	0.04%
2022/11/11	0	0.00	1	34.90	33.90	-1	2,893	-0.03%
2022/11/10	1	34.70	0	0.00	34.30	1	2,877	0.03%
2022/11/03	0	0.00	1	30.60	32.15	-1	3,096	-0.03%
2022/11/02	0	0.00	1	31.60	31.60	-1	3,204	-0.03%
2022/11/01	2	28.30	1	29.10	30.00	1	3,324	0.03%
2022/10/26	2	28.90	1	29.55	29.25	1	3,447	0.03%
2022/10/25	0	0.00	3	29.73	29.40	-3	3,460	-0.09%
2022/10/24	2	30.65	0	0.00	30.45	2	3,513	0.06%
2022/10/21	1	29.55	4	30.03	29.30	-3	3,527	-0.09%
2022/10/20	0	0.00	5	30.62	30.65	-5	3,557	-0.14%
2022/10/18	3	32.58	1	32.70	32.35	2	3,721	0.05%
2022/10/17	1	31.00	1	31.90	32.40	0	3,742	0.00%
2022/10/13	1	30.05	0	0.00	30.35	1	3,764	0.03%
2022/10/12	1	33.00	1	33.35	33.20	0	3,764	0.00%
2022/10/11	0	0.00	5	32.85	33.00	-5	3,802	-0.13%
2022/10/06	0	0.00	2	35.55	36.20	-2	3,962	-0.05%
2022/10/04	0	0.00	2	33.80	34.85	-2	4,130	-0.05%
2022/09/30	1	32.00	0	0.00	34.10	1	4,300	0.02%
2022/09/29	1	33.50	0	0.00	33.55	1	4,352	0.02%
2022/09/28	9	34.50	8	34.74	33.55	1	4,408	0.02%
2022/09/27	11	36.35	0	0.00	37.25	11	4,521	0.24%
2022/09/26	1	36.10	3	36.23	35.90	-2	4,622	-0.04%
2022/09/23	4	39.23	7	39.19	37.55	-3	4,669	-0.06%
2022/09/22	1	39.15	5	40.04	40.20	-4	4,665	-0.09%
2022/09/20	1	38.00	0	0.00	38.80	1	4,621	0.02%
2022/09/19	1	37.80	1	38.00	37.00	0	4,579	0.00%
2022/09/16	0	0.00	1	39.20	38.55	-1	4,541	-0.02%
2022/09/15	1	39.65	3	39.90	39.90	-2	4,487	-0.04%
2022/09/13	1	38.40	4	38.46	38.25	-3	4,320	-0.07%
2022/09/12	7	37.79	3	38.85	39.00	4	4,261	0.09%
2022/09/08	0	0.00	2	35.68	36.45	-2	4,179	-0.05%
2022/09/07	3	33.42	1	34.05	34.10	2	4,083	0.05%
2022/09/06	1	33.90	2	33.53	33.65	-1	4,059	-0.02%
2022/09/05	3	35.13	1	39.80	34.60	2	4,000	0.05%
2022/09/02	1	37.80	0	0.00	37.90	1	3,869	0.03%
2022/09/01	1	37.10	1	38.00	37.65	0	3,844	0.00%
2022/08/31	1	38.70	0	0.00	39.00	1	3,813	0.03%
2022/08/26	3	39.55	0	0.00	39.35	3	3,727	0.08%
2022/08/24	0	0.00	5	38.70	38.60	-5	3,583	-0.14%
2022/08/22	0	0.00	5	39.90	39.05	-5	3,516	-0.14%
2022/08/19	6	37.46	0	0.00	39.90	6	3,461	0.17%
2022/08/17	0	0.00	12	38.21	37.55	-12	3,289	-0.36%
2022/08/16	13	37.42	1	37.50	37.20	12	3,242	0.37%
2022/08/15	1	36.25	0	0.00	38.00	1	3,211	0.03%
2022/08/12	0	0.00	3	36.50	36.05	-3	3,136	-0.10%
2022/08/11	0	0.00	1	35.85	36.05	-1	3,052	-0.03%
2022/08/10	0	0.00	2	35.18	35.00	-2	2,947	-0.07%
2022/08/09	6	32.38	0	0.00	35.05	6	2,803	0.21%
2022/08/08	0	0.00	1	31.35	33.70	-1	2,654	-0.04%
2022/08/05	0	0.00	6	30.57	30.65	-6	2,488	-0.24%
2022/08/04	1	26.95	1	27.40	27.90	0	2,438	0.00%
2022/08/03	2	26.80	2	28.18	26.60	0	2,392	0.00%
2022/08/01	1	28.90	0	0.00	29.00	1	2,309	0.04%
2022/07/29	0	0.00	2	29.53	30.05	-2	2,279	-0.09%
2022/07/28	2	28.48	0	0.00	28.50	2	2,211	0.09%
2022/07/27	2	29.00	10	28.90	29.15	-8	2,179	-0.37%
2022/07/26	4	30.06	2	29.75	29.45	2	2,130	0.09%
2022/07/25	1	29.30	4	30.00	30.40	-3	2,028	-0.15%
2022/07/22	5	27.60	6	27.68	27.65	-1	1,935	-0.05%
2022/07/20	2	28.10	0	0.00	27.10	2	1,863	0.11%
2022/07/18	2	26.75	1	26.60	28.00	1	1,802	0.06%
2022/07/14	2	27.03	2	26.55	28.15	0	1,684	0.00%
2022/07/13	9	28.74	3	28.53	29.50	6	1,568	0.38%
2022/07/12	3	27.67	5	28.28	29.00	-2	1,442	-0.14%
2022/07/11	1	27.10	2	26.50	27.00	-1	1,328	-0.08%
2022/07/08	0	0.00	2	27.78	27.00	-2	1,262	-0.16%
2022/07/07	0	0.00	1	25.55	25.85	-1	1,126	-0.09%
2022/07/06	2	24.13	1	23.50	23.50	1	1,055	0.09%
2022/07/04	1	23.80	3	25.50	25.85	-2	808	-0.25%
2022/07/01	8	23.16	5	22.98	23.50	3	680	0.44%
2022/06/30	1	22.50	5	22.39	22.60	-4	560	-0.71%
2022/06/17	0	0.00	1.1	18.99	18.90	-1.1	384	-0.29%
2022/05/10	0	0.00	2	18.95	19.25	-2	283	-0.70%
2022/04/25	2	18.85	0	0.00	18.50	2	272	0.73%
2022/04/19	0	0.00	2	18.60	18.80	-2	227	-0.88%
2022/04/12	2	18.30	0	0.00	18.10	2	239	0.84%
2022/01/05	0	0.00	1	19.00	18.85	-1	774	-0.13%
2021/12/30	0	0.00	8	20.00	20.10	-8	710	-1.13%
2021/12/29	0	0.00	1	19.75	19.85	-1	691	-0.14%
2021/12/15	0	0.00	44	18.17	18.30	-44	615	-7.15%
2021/11/18	1	19.65	0	0.00	19.70	1	435	0.23%
2021/11/16	1	19.50	0	0.00	19.60	1	318	0.31%
2021/11/04	2	17.60	0	0.00	17.55	2	267	0.75%
2021/10/19	0	0.00	11	16.22	16.50	-11	498	-2.21%
2021/09/24	0	0.00	1	17.30	17.55	-1	669	-0.15%
2021/09/09	0	0.00	1	17.20	17.10	-1	709	-0.14%
2021/09/08	1	16.90	0	0.00	16.85	1	727	0.14%
2021/09/06	1	17.75	0	0.00	17.75	1	774	0.13%
2021/09/01	0	0.00	1	18.35	18.35	-1	764	-0.13%
2021/08/27	1	18.40	0	0.00	18.15	1	775	0.13%
2021/08/23	0	0.00	1	17.60	17.95	-1	917	-0.11%
2021/08/20	1	17.65	0	0.00	17.60	1	917	0.11%
2021/08/03	22	19.90	0	0.00	20.05	22	1,060	2.07%
2021/07/23	0	0.00	1	20.00	20.35	-1	974	-0.10%
2021/07/15	1	19.40	0	0.00	19.40	1	1,237	0.08%
2021/07/14	22	19.79	0	0.00	19.50	22	1,241	1.77%
2021/07/09	1	18.80	0	0.00	18.75	1	1,253	0.08%
2021/07/08	8	19.33	0	0.00	19.10	8	1,271	0.63%
2021/06/23	3	19.30	0	0.00	19.30	3	1,596	0.19%
2021/06/09	3	18.50	0	0.00	18.55	3	1,617	0.19%
2021/05/25	0	0.00	2	19.10	19.15	-2	1,681	-0.12%
2021/05/24	2	18.80	0	0.00	18.75	2	1,681	0.12%
2021/05/04	2	20.45	0	0.00	20.45	2	1,627	0.12%
2021/04/28	1	23.55	0	0.00	23.30	1	1,599	0.06%
2021/04/27	0	0.00	21	23.89	24.20	-21	1,594	-1.32%
2021/04/22	20	23.31	2	23.33	22.95	18	1,422	1.27%
2021/04/21	3	24.15	0	0.00	24.25	3	1,399	0.21%
2021/04/19	0	0.00	10	24.30	24.00	-10	1,310	-0.76%
2021/04/15	0	0.00	1	25.70	25.70	-1	1,276	-0.08%
2021/04/08	0	0.00	2	25.15	25.50	-2	1,149	-0.17%
2021/04/01	13	25.55	0	0.00	25.25	13	1,108	1.17%
2021/03/15	0.9	25.70	0	0.00	24.10	0.9	1,021	0.09%
2021/01/26	2	23.00	0	0.00	22.20	2	1,626	0.12%
2021/01/15	1	24.05	0	0.00	23.70	1	1,616	0.06%
2021/01/08	1	25.55	0	0.00	25.40	1	1,676	0.06%
2020/12/29	0	0.00	2	26.30	26.25	-2	1,706	-0.12%
2020/12/25	2	26.20	0	0.00	26.20	2	1,713	0.12%
2020/12/09	2	28.08	2	27.80	27.80	0	2,183	0.00%
2020/12/03	0	0.00	1	30.75	29.30	-1	2,294	-0.04%
2020/12/02	1	28.30	0	0.00	28.35	1	2,111	0.05%
2020/11/16	1	27.30	1	27.00	27.20	0	2,527	0.00%
2020/11/11	0	0.00	1	26.50	26.60	-1	2,772	-0.04%
2020/11/10	0	0.00	1	26.40	26.20	-1	2,921	-0.03%
2020/11/09	0	0.00	1	27.30	27.10	-1	3,255	-0.03%
2020/11/06	2	26.48	0	0.00	26.35	2	3,287	0.06%
2020/10/27	0	0.00	5	26.04	26.05	-5	3,465	-0.14%
2020/10/20	0	0.00	2	27.15	26.70	-2	4,326	-0.05%
2020/10/19	5	27.25	2	27.00	26.50	3	4,379	0.07%
2020/10/12	4	26.00	12	26.40	26.15	-8	4,650	-0.17%
2020/10/08	1	27.70	0	0.00	27.30	1	4,665	0.02%
2020/10/07	0	0.00	5	27.45	27.25	-5	4,688	-0.11%
2020/10/06	3	27.47	0	0.00	27.40	3	4,740	0.06%
2020/10/05	1	26.65	0	0.00	26.90	1	4,842	0.02%
2020/09/28	2	27.15	0	0.00	26.90	2	5,716	0.03%
2020/09/25	0	0.00	1	26.15	26.25	-1	5,952	-0.02%
2020/09/24	0	0.00	1	28.15	27.35	-1	6,373	-0.02%
2020/09/23	3	29.00	1	28.85	28.25	2	6,663	0.03%
2020/09/22	2	27.93	1	28.55	28.25	1	6,990	0.01%
2020/09/21	1	29.40	0	0.00	29.10	1	7,095	0.01%
2020/09/15	0	0.00	5	31.45	30.65	-5	7,208	-0.07%
2020/09/14	1	30.60	5	31.24	30.70	-4	7,299	-0.05%
2020/09/10	12	30.34	0	0.00	29.80	12	7,122	0.17%
2020/09/09	3	29.30	0	0.00	29.30	3	7,078	0.04%
2020/09/07	3	30.05	0	0.00	28.85	3	7,080	0.04%
2020/09/02	0	0.00	1	30.25	31.10	-1	6,930	-0.01%
2020/08/31	4	27.93	4	27.90	27.95	0	6,787	0.00%
2020/08/27	2	27.68	0	0.00	27.40	2	6,824	0.03%
2020/08/25	5	27.95	4	27.71	27.70	1	6,822	0.01%
2020/08/24	2	27.40	2	27.60	27.45	0	6,819	0.00%
2020/08/20	3	27.40	2	26.30	25.80	1	6,782	0.01%
2020/08/19	0	0.00	2	29.95	28.60	-2	6,700	-0.03%
2020/08/14	0	0.00	2	32.25	31.80	-2	6,747	-0.03%
2020/08/13	1	32.50	2	31.80	33.05	-1	6,606	-0.02%
2020/08/12	0	0.00	1	30.10	30.10	-1	6,279	-0.02%
2020/08/10	2	28.55	0	0.00	27.75	2	6,268	0.03%
2020/08/06	5	29.40	15	28.10	28.20	-10	6,313	-0.16%
2020/08/05	1	29.00	0	28.95	29.15	1	6,412	0.02%
2020/08/04	0	0.00	1	29.05	28.85	-1	6,458	-0.02%
2020/07/30	1	27.85	0	0.00	27.75	1	6,375	0.02%
2020/07/27	0	0.00	1	28.80	28.85	-1	6,184	-0.02%
2020/07/23	11	31.71	1	30.75	31.20	10	5,660	0.18%
2020/07/22	0	0.00	6	31.35	31.75	-6	5,608	-0.11%
2020/07/21	1	31.25	0	0.00	31.75	1	5,490	0.02%
2020/07/17	8	29.76	0	0.00	29.25	8	5,456	0.15%
2020/07/16	7	30.06	0	0.00	30.55	7	5,427	0.13%
2020/07/10	0	0.00	10	31.55	31.50	-10	5,255	-0.19%
2020/07/09	2	34.63	18	34.55	34.00	-16	5,149	-0.31%
2020/07/08	0	0.00	2	35.05	35.25	-2	5,049	-0.04%
2020/07/07	26	36.42	13	36.26	35.35	13	4,966	0.26%
2020/07/06	2	35.03	2	33.78	35.30	0	4,304	0.00%
2020/07/03	12	31.41	14	31.99	32.10	-2	4,067	-0.05%
2020/07/02	19	28.43	1	29.20	29.20	18	3,614	0.50%
2020/07/01	0	0.00	5	25.90	26.55	-5	3,275	-0.15%
2020/06/30	1	24.35	0	0.00	24.25	1	2,928	0.03%
2020/06/04	1	24.00	1	23.90	23.85	0	2,291	0.00%
2020/06/03	0	0.00	0.1	23.40	23.55	-0.1	2,250	0.00%
2020/05/27	0	0.00	30	24.75	24.45	-30	2,127	-1.41%
2020/05/25	2	24.05	0	0.00	24.75	2	2,046	0.10%
2020/05/22	30	24.03	0	0.00	23.50	30	1,933	1.55%
2020/05/21	0	0.00	1	23.90	23.90	-1	1,837	-0.05%
2020/05/12	11	23.43	1	23.65	23.80	10	1,517	0.66%
2020/05/04	0.1	19.25	0	0.00	19.40	0.1	1,264	0.00%
2020/04/30	0.1	19.00	0	0.00	19.15	0.1	1,273	0.00%
2020/02/24	0	0.00	5	20.55	20.50	-5	2,139	-0.23%
2020/02/20	0	0.00	10	21.85	21.25	-10	2,202	-0.45%
2020/02/19	2	21.45	2	21.45	21.35	0	2,210	0.00%
2020/02/07	0	0.00	1	20.25	20.25	-1	2,345	-0.04%
2020/01/31	16	21.90	0	0.00	21.45	16	2,600	0.62%
2020/01/14	0	0.00	10	25.60	25.65	-10	3,036	-0.33%
2020/01/10	1	24.05	0	0.00	24.15	1	2,959	0.03%
2020/01/07	0	0.00	10	25.75	25.20	-10	2,965	-0.34%
2020/01/06	10	25.45	0	0.00	25.50	10	2,817	0.35%
2020/01/03	10	25.20	10	26.00	25.05	0	2,734	0.00%
2019/12/31	6	25.58	2	25.00	25.55	4	2,553	0.16%
2019/12/30	10	24.15	0	0.00	23.90	10	2,237	0.45%
2019/12/11	1	24.75	6	24.84	24.00	-5	2,311	-0.22%
2019/12/09	3	23.90	0	0.00	23.90	3	2,198	0.14%
2019/12/03	2	23.80	0	0.00	24.05	2	2,179	0.09%
2019/11/29	1	24.50	0	0.00	23.90	1	2,198	0.05%
2019/11/14	0	0.00	5	24.93	24.60	-5	2,032	-0.25%
2019/11/12	2	23.75	0	0.00	23.75	2	1,958	0.10%
2019/11/11	3	24.70	0	0.00	23.45	3	1,949	0.15%
2019/11/01	0	0.00	1	27.45	27.45	-1	1,654	-0.06%
2019/10/29	7	26.53	14	25.76	25.85	-7	1,464	-0.48%
2019/10/28	7	25.65	3	25.00	25.95	4	1,234	0.32%
2019/10/25	0	0.00	3	23.60	23.60	-3	1,054	-0.28%
2019/10/18	2	22.65	0	0.00	22.60	2	947	0.21%
2019/10/17	1	23.15	0	0.00	23.10	1	928	0.11%
2019/10/15	0	0.00	1	21.80	21.80	-1	848	-0.12%
2019/10/02	1	22.70	0	0.00	22.60	1	843	0.12%
2019/09/25	0	0.00	2	23.00	22.30	-2	787	-0.25%
2019/09/24	2	22.60	0	0.00	22.75	2	705	0.28%
2019/09/16	0	0.00	2	20.45	20.20	-2	588	-0.34%
2019/09/05	0	0.00	1	21.05	21.05	-1	675	-0.15%
2019/09/04	1	21.30	0	0.00	21.10	1	681	0.15%
2019/09/03	2	21.83	0	0.00	21.10	2	674	0.30%
2019/08/16	1	19.85	0	0.00	19.80	1	589	0.17%
2019/07/25	1	23.00	0	0.00	22.85	1	586	0.17%
2019/07/16	1	22.60	0	0.00	22.45	1	571	0.17%
2019/06/17	3	21.35	3	21.50	21.20	0	710	0.00%
2019/06/14	0	0.00	1	21.55	21.75	-1	698	-0.14%
2019/06/12	0	0.00	1	19.75	20.15	-1	704	-0.14%
2019/05/21	1	18.35	0	0.00	19.55	1	1,414	0.07%
2019/05/06	2	22.05	0	0.00	22.35	2	1,436	0.14%
2019/05/02	0	0.00	5	22.95	22.65	-5	1,428	-0.35%
2019/04/24	5	24.80	0	0.00	24.00	5	1,431	0.35%
2019/04/17	0	0.00	1	25.95	25.50	-1	1,496	-0.07%
2019/04/16	1	25.85	0	0.00	25.80	1	1,506	0.07%
2019/04/08	0	0.00	1	27.20	27.30	-1	1,658	-0.06%
2019/03/22	0	0.00	15	27.00	26.50	-15	1,647	-0.91%
2019/03/04	1	28.15	0	0.00	28.45	1	1,556	0.06%
2019/02/26	12	29.10	11	28.35	28.10	1	1,509	0.07%
2019/02/21	7	26.61	6	26.30	27.15	1	1,278	0.08%
2019/01/30	0	0.00	3	22.80	22.55	-3	1,042	-0.29%
2019/01/07	0	0.00	1	24.50	23.90	-1	880	-0.11%
2019/01/02	15	23.55	0	0.00	23.55	15	771	1.94%
2018/12/13	0	0.00	3	21.85	21.75	-3	577	-0.52%
2018/12/10	3	21.45	0	0.00	20.45	3	536	0.56%
2018/12/03	1	20.00	0	0.00	20.00	1	388	0.26%
2018/11/30	0	0.00	1	19.50	19.60	-1	378	-0.26%
2018/11/23	1	18.25	0	0.00	18.10	1	361	0.28%
2018/11/09	15	18.25	15	18.05	18.15	0	377	0.00%
2018/10/31	0	0.00	1	16.10	16.15	-1	344	-0.29%
2018/10/30	1	15.60	0	0.00	15.80	1	343	0.29%
2018/10/22	0	0.00	1	17.20	17.25	-1	324	-0.31%
2018/10/17	1	16.85	0	0.00	16.90	1	330	0.30%
2018/10/09	0	0.00	2	19.65	19.20	-2	377	-0.53%
2018/08/22	5	20.91	0	0.00	21.35	5	1,294	0.39%
2018/06/13	0	0.00	1	29.90	29.65	-1	1,335	-0.07%
2018/06/12	0	0.00	1	32.25	30.60	-1	1,302	-0.08%
2018/06/06	1	30.15	1	30.50	30.10	0	1,089	0.00%
2018/06/04	0	0.00	0.4	30.50	30.60	-0.4	993	-0.04%
2018/06/01	0	0.00	1	26.85	28.05	-1	854	-0.12%
2018/05/30	1	26.00	0	0.00	25.80	1	799	0.13%
2018/05/11	1	24.25	0	0.00	23.95	1	825	0.12%
2018/04/18	1	27.00	0	0.00	26.80	1	1,047	0.10%
2018/03/22	0	0.00	1	29.10	28.95	-1	1,480	-0.07%
2018/03/05	0	0.00	5	29.05	28.70	-5	2,714	-0.18%
2018/02/09	7	28.79	0	0.00	28.85	7	2,928	0.24%
2018/02/06	6	31.94	0	0.00	30.65	6	2,903	0.21%
2018/02/05	2	33.50	0	0.00	33.95	2	2,875	0.07%
2018/02/02	2	34.90	0	0.00	34.90	2	2,883	0.07%
2018/02/01	1	36.80	2	36.13	36.05	-1	2,876	-0.03%
2018/01/31	0	0.00	1	36.60	36.60	-1	2,849	-0.04%
2018/01/26	2	35.15	1	35.55	35.15	1	2,757	0.04%
2018/01/25	0	0.00	2	35.03	35.05	-2	2,736	-0.07%
2018/01/22	2	32.50	0	0.00	32.70	2	2,691	0.07%
2018/01/18	2	33.25	0	0.00	33.25	2	2,687	0.07%
2018/01/17	2	33.45	0	0.00	33.45	2	2,684	0.07%
2018/01/16	0	0.00	1	34.35	33.75	-1	2,679	-0.04%
2018/01/12	1	33.20	0	0.00	33.20	1	2,666	0.04%
2018/01/11	5	31.78	2	33.18	33.65	3	2,656	0.11%
2018/01/05	0	0.00	1	35.20	34.90	-1	2,605	-0.04%
2018/01/03	2	34.15	0	0.00	34.15	2	2,574	0.08%
2018/01/02	2	34.80	0	0.00	34.80	2	2,556	0.08%