笙科 (5272)-致和券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
30.20
漲跌
▲0.70
漲幅
+2.37%
成交量
114張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	30.25	30.20	-1	459	-0.22%
2024/11/19	0	0.00	1	29.70	29.95	-1	466	-0.21%
2024/10/21	0	0.00	1	33.90	33.90	-1	515	-0.19%
2024/10/15	2	35.00	2	35.35	34.20	0	620	0.00%
2024/09/30	0	0.00	1	34.05	33.90	-1	881	-0.11%
2024/09/26	0	0.00	1	34.00	34.00	-1	856	-0.12%
2024/09/10	1	29.70	0	0.00	29.70	1	763	0.13%
2024/08/02	1	30.40	0	0.00	30.30	1	819	0.12%
2024/07/23	0	0.00	1	33.40	32.80	-1	822	-0.12%
2024/07/19	1	34.60	2	34.45	34.45	-1	814	-0.12%
2024/07/18	11	34.92	0	0.00	34.40	11	796	1.38%
2024/07/16	10	34.50	31	34.97	34.70	-21	746	-2.81%
2024/07/15	10	33.65	1	33.90	33.65	9	701	1.28%
2024/07/12	31	34.98	21	34.31	34.60	10	692	1.44%
2024/07/11	10	36.65	11	35.57	35.60	-1	677	-0.15%
2024/07/10	4	35.33	3	36.90	36.65	1	660	0.15%
2024/07/09	0	0.00	1	34.45	34.45	-1	577	-0.17%
2024/07/08	0	0.00	5	35.86	35.30	-5	556	-0.90%
2024/07/05	5	34.84	0	0.00	34.40	5	450	1.11%
2024/07/03	1	31.20	0	0.00	31.20	1	405	0.25%
2024/06/21	1	32.65	0	0.00	32.70	1	452	0.22%
2024/06/06	0	0.00	1	32.60	32.55	-1	594	-0.17%
2024/05/29	0	0.00	1	35.20	34.80	-1	953	-0.10%
2024/05/21	1	32.85	0	0.00	33.00	1	1,702	0.06%
2024/05/20	1	32.70	0	0.00	32.70	1	1,918	0.05%
2024/05/09	0	0.00	1	35.40	33.60	-1	2,337	-0.04%
2024/05/07	2	34.30	0	0.00	33.00	2	2,412	0.08%
2024/05/06	1	32.35	0	0.00	32.35	1	2,402	0.04%
2024/04/12	2	34.33	0	0.00	34.00	2	2,703	0.07%
2024/03/27	2	35.53	0	0.00	35.45	2	2,796	0.07%
2024/03/26	0	0.00	1	36.30	35.30	-1	2,797	-0.04%
2024/03/25	0	0.00	1	37.65	37.55	-1	2,788	-0.04%
2024/03/18	1	38.00	0	0.00	38.15	1	2,841	0.04%
2024/03/15	0	0.00	2	37.90	37.60	-2	2,870	-0.07%
2024/03/12	0	0.00	5	41.08	40.45	-5	2,934	-0.17%
2024/03/11	3	40.97	0	0.00	40.45	3	3,064	0.10%
2024/03/08	2	40.20	0	0.00	38.90	2	3,052	0.07%
2024/03/07	1	42.00	0	0.00	40.00	1	3,012	0.03%
2024/03/06	0	0.00	2	39.85	42.10	-2	2,982	-0.07%
2024/03/05	1	40.35	0	0.00	40.55	1	3,036	0.03%
2024/03/04	1	41.40	1	41.75	41.15	0	3,072	0.00%
2024/03/01	2	42.25	2.2	41.97	42.20	-0.2	3,205	-0.01%
2024/02/27	4	41.13	3	41.55	40.40	1	3,098	0.03%
2024/02/26	4	43.94	2	43.38	43.80	2	3,070	0.07%
2024/02/22	1	41.00	3	41.90	40.65	-2	2,937	-0.07%
2024/02/21	2	38.35	2	40.80	41.85	0	2,863	0.00%
2024/02/20	0	0.00	1	38.10	38.10	-1	2,716	-0.04%
2024/02/19	1	37.60	0	0.00	37.50	1	2,703	0.04%
2024/02/16	0	0.00	1	38.05	38.10	-1	2,708	-0.04%
2024/02/15	3	38.03	2	37.35	37.30	1	2,667	0.04%
2024/02/02	3	38.10	3	37.35	37.30	0	2,608	0.00%
2024/02/01	4	37.53	8	37.93	37.80	-4	2,572	-0.16%
2024/01/31	0	0.00	13	35.05	36.10	-13	2,509	-0.52%
2024/01/30	8	33.85	0	0.00	33.50	8	2,441	0.33%
2024/01/26	1	34.20	0	0.00	34.10	1	2,460	0.04%
2024/01/25	6	35.47	0	0.00	35.20	6	2,491	0.24%
2024/01/24	5	37.28	2	37.00	36.50	3	2,516	0.12%
2024/01/23	0	0.00	1	36.40	35.80	-1	2,690	-0.04%
2024/01/22	1	35.70	13	35.42	35.55	-12	2,768	-0.43%
2024/01/19	2	34.35	2	35.00	34.40	0	2,834	0.00%
2024/01/18	3	34.13	0	0.00	33.85	3	2,841	0.11%
2024/01/17	10	35.00	0	0.00	35.00	10	2,882	0.35%
2024/01/16	3	36.00	0	0.00	35.55	3	2,935	0.10%
2024/01/15	0	0.00	14	36.24	36.40	-14	2,943	-0.48%
2024/01/11	0	0.00	8	34.10	34.05	-8	3,007	-0.27%
2024/01/10	11	33.35	0	0.00	33.50	11	3,019	0.36%
2024/01/09	1	34.30	0	0.00	33.40	1	3,031	0.03%
2024/01/08	1	35.30	0	0.00	35.30	1	3,020	0.03%
2024/01/03	3	35.25	3	35.95	35.35	0	3,063	0.00%
2023/12/26	0	0.00	23	36.32	36.80	-23	3,287	-0.70%
2023/12/22	1	34.80	0	0.00	34.80	1	3,221	0.03%
2023/12/21	3	35.20	0	0.00	34.80	3	3,210	0.09%
2023/12/19	9	35.55	0	0.00	35.00	9	3,196	0.28%
2023/12/18	10	35.95	0	0.00	35.90	10	3,186	0.31%
2023/12/15	10	37.05	1	37.10	36.05	9	3,177	0.28%
2023/12/13	0	0.00	1	38.40	37.80	-1	3,127	-0.03%
2023/12/12	3	39.33	1	39.60	38.45	2	3,106	0.06%
2023/12/06	4	41.40	3	40.50	39.70	1	2,952	0.03%
2023/12/05	0	0.00	3	39.30	39.00	-3	2,751	-0.11%
2023/11/30	3	40.25	2	39.95	40.00	1	2,637	0.04%
2023/11/28	5	38.45	6	37.68	39.00	-1	2,400	-0.04%
2023/11/27	5	37.05	28	36.12	36.70	-23	2,192	-1.05%
2023/11/24	20	35.26	0	0.00	34.95	20	2,130	0.94%
2023/11/22	5	37.00	7	36.57	37.00	-2	1,974	-0.10%
2023/11/20	6	35.48	6	35.99	35.55	0	1,779	0.00%
2023/11/17	5	34.32	3	35.10	34.25	2	1,708	0.12%
2023/11/09	1	32.50	0	0.00	32.50	1	1,573	0.06%
2023/11/08	0	0.00	3	34.52	34.10	-3	1,532	-0.20%
2023/11/02	1	32.50	0	0.00	33.50	1	1,376	0.07%
2023/10/31	5	35.05	3	36.00	33.50	2	1,292	0.15%
2023/10/30	0	0.00	5	32.50	34.55	-5	1,065	-0.47%
2023/10/25	2	33.00	3	32.38	31.85	-1	858	-0.12%
2023/10/23	0	0.00	7	32.51	32.55	-7	733	-0.95%
2023/10/19	0	0.00	1	29.70	30.90	-1	594	-0.17%
2023/10/18	2	28.85	0	0.00	28.65	2	515	0.39%
2023/10/12	1	29.15	0	0.00	29.15	1	463	0.22%
2023/10/11	2	29.73	0	0.00	29.55	2	446	0.45%
2023/10/05	10	32.77	3	33.38	33.75	7	297	2.35%
2023/10/04	0	0.00	1	30.70	30.70	-1	168	-0.59%
2023/09/06	2	28.10	2	28.50	27.50	0	118	0.00%
2023/08/24	2	25.50	0	0.00	25.00	2	116	1.72%
2023/05/08	1	28.60	0	0.00	28.20	1	571	0.17%
2023/03/23	1	33.20	1	33.65	33.15	0	682	0.00%
2023/03/22	0	0.00	1	34.30	33.80	-1	651	-0.15%
2023/03/09	6	34.48	0	0.00	33.50	6	572	1.05%
2023/03/01	0	0.00	2	27.68	28.40	-2	355	-0.56%
2022/12/27	0	0.00	1	26.60	26.60	-1	350	-0.29%
2022/11/11	0	0.00	5	24.25	24.05	-5	610	-0.82%
2022/11/07	1	25.05	0	0.00	25.05	1	627	0.16%
2022/11/03	5	25.00	0	0.00	24.70	5	640	0.78%
2022/10/13	0	0.00	2	24.40	22.90	-2	833	-0.24%
2022/10/07	0	0.00	2	26.60	26.60	-2	859	-0.23%
2022/10/05	1	29.00	0	0.00	28.50	1	858	0.12%
2022/09/19	1	31.20	0	0.00	31.20	1	1,014	0.10%
2022/09/07	1	31.25	0	0.00	31.15	1	1,170	0.09%
2022/09/06	0	0.00	15	34.70	34.30	-15	1,159	-1.29%
2022/09/05	0	0.00	1	38.70	38.10	-1	1,208	-0.08%
2022/09/02	0	0.00	2	37.88	38.05	-2	1,226	-0.16%
2022/08/31	0	0.00	5	35.95	35.60	-5	1,904	-0.26%
2022/08/29	5	35.00	1	35.70	35.70	4	2,097	0.19%
2022/08/26	0	0.00	5	36.20	36.25	-5	2,221	-0.23%
2022/08/23	0	0.00	1	35.40	35.35	-1	2,949	-0.03%
2022/08/19	11	35.47	0	0.00	35.45	11	3,200	0.34%
2022/08/18	0	0.00	2	35.00	34.90	-2	3,189	-0.06%
2022/08/15	2	33.70	0	0.00	33.70	2	3,163	0.06%
2022/08/12	1	33.00	0	0.00	33.00	1	3,150	0.03%
2022/08/09	1	31.75	0	0.00	32.00	1	3,141	0.03%
2022/08/04	0	0.00	1	30.90	31.65	-1	3,132	-0.03%
2022/08/02	2	32.35	0	0.00	32.25	2	3,129	0.06%
2022/08/01	10	33.60	0	0.00	33.70	10	3,124	0.32%
2022/07/27	2	34.63	0	0.00	34.50	2	3,095	0.06%
2022/07/21	0	0.00	5	35.00	35.30	-5	3,039	-0.16%
2022/07/20	1	33.75	0	0.00	33.75	1	3,014	0.03%
2022/07/19	0	0.00	5	34.10	34.10	-5	3,011	-0.17%
2022/07/18	0	0.00	1	33.95	33.70	-1	3,009	-0.03%
2022/07/11	13	31.96	0	0.00	32.10	13	2,961	0.44%
2022/07/08	0	0.00	1	32.70	32.70	-1	2,956	-0.03%
2022/07/07	1	31.40	1	31.75	31.65	0	2,942	0.00%
2022/07/06	0	0.00	1	32.85	32.05	-1	2,917	-0.03%
2022/07/05	2	32.20	0	0.00	32.65	2	2,920	0.07%
2022/07/04	0	0.00	1	32.80	32.40	-1	2,913	-0.03%
2022/06/29	1	37.90	0	0.00	37.75	1	2,875	0.03%
2022/06/28	1	38.10	0	0.00	37.25	1	2,868	0.03%
2022/06/13	1	42.20	2	42.15	41.40	-1	2,659	-0.04%
2022/06/10	10	47.36	10	46.36	45.95	0	2,555	0.00%
2022/06/09	0	0.00	2	46.15	47.30	-2	2,023	-0.10%
2022/06/08	2	43.45	0	0.00	43.00	2	1,853	0.11%
2022/06/06	2	47.10	4	45.93	44.80	-2	1,656	-0.12%
2022/06/02	1	46.00	1	44.50	46.30	0	1,524	0.00%
2022/06/01	0	0.00	2	45.15	45.10	-2	1,343	-0.15%
2022/05/31	8	43.57	3	44.55	44.05	5	1,001	0.50%
2022/05/30	0	0.00	1	42.05	42.65	-1	772	-0.13%
2022/05/27	0	0.00	22	38.52	38.80	-22	562	-3.91%
2022/05/26	0	0.00	1	35.40	35.30	-1	506	-0.20%
2022/05/23	0	0.00	2	35.23	35.15	-2	499	-0.40%
2022/05/16	1	34.65	0	0.00	34.20	1	493	0.20%
2022/05/11	0	0.00	2	33.10	32.70	-2	475	-0.42%
2022/05/04	0	0.00	1	32.60	32.25	-1	468	-0.21%
2022/04/26	0	0.00	5	32.00	31.80	-5	471	-1.06%
2022/04/25	2	30.55	0	0.00	30.65	2	470	0.43%
2022/04/22	5	32.40	0	0.00	32.45	5	465	1.07%
2022/04/18	2	32.70	0	0.00	32.65	2	469	0.43%
2022/04/15	6	33.83	0	0.00	33.15	6	466	1.29%
2022/04/12	5	34.90	0	0.00	34.20	5	485	1.03%
2022/04/11	12	36.60	0	0.00	35.10	12	488	2.45%
2022/04/08	0	0.00	14	37.21	37.50	-14	475	-2.94%
2022/04/07	5	37.09	0	0.00	36.00	5	475	1.05%
2022/03/30	0	0.00	9	38.22	37.95	-9	468	-1.92%
2022/03/29	1	37.30	0	0.00	36.75	1	442	0.23%
2022/03/28	0	0.00	5	37.40	37.40	-5	433	-1.15%
2022/03/24	0	0.00	1	37.00	37.20	-1	414	-0.24%
2022/03/23	0	0.00	1	37.20	37.00	-1	425	-0.24%
2022/03/18	0	0.00	5	35.20	35.40	-5	423	-1.18%
2022/03/16	1	34.55	0	0.00	33.75	1	474	0.21%
2022/03/15	0	0.00	6	34.92	34.55	-6	476	-1.26%
2022/03/11	2	34.50	5	34.82	34.20	-3	503	-0.60%
2022/02/23	1	34.10	0	0.00	34.10	1	709	0.14%
2022/02/18	1	34.70	0	0.00	35.10	1	811	0.12%
2022/02/15	0	0.00	3	35.70	35.30	-3	936	-0.32%
2022/02/14	5	35.10	3	35.00	35.00	2	956	0.21%
2022/02/11	0	0.00	1	36.45	36.20	-1	971	-0.10%
2022/01/26	1	32.00	0	0.00	32.00	1	1,021	0.10%
2022/01/11	1	34.90	0	0.00	34.50	1	1,151	0.09%
2021/12/30	4	38.83	0	0.00	38.70	4	1,198	0.33%
2021/12/29	4	39.05	0	0.00	39.20	4	1,203	0.33%
2021/12/28	1	38.75	0	0.00	38.50	1	1,221	0.08%
2021/12/27	0	0.00	2	38.63	38.60	-2	1,243	-0.16%
2021/12/22	0	0.00	1	38.40	38.40	-1	1,373	-0.07%
2021/12/21	2	38.70	0	0.00	38.50	2	1,474	0.14%
2021/12/16	1	39.80	0	0.00	39.75	1	1,722	0.06%
2021/12/15	5	38.90	0	0.00	38.90	5	1,776	0.28%
2021/12/14	5	40.20	0	0.00	39.00	5	2,166	0.23%
2021/12/13	2	41.90	2	42.20	40.80	0	2,347	0.00%
2021/12/09	5	41.10	0	0.00	40.70	5	2,329	0.21%
2021/12/08	5	41.14	1	41.30	41.35	4	2,344	0.17%
2021/12/07	9	40.81	0	0.00	40.50	9	2,331	0.39%
2021/12/06	2	41.50	0	0.00	42.00	2	2,318	0.09%
2021/12/03	0	0.00	2	40.30	40.50	-2	2,310	-0.09%
2021/12/02	2	40.10	0	0.00	39.60	2	2,315	0.09%
2021/11/22	0	0.00	1	42.40	42.20	-1	2,444	-0.04%
2021/11/17	1	40.10	2	41.00	40.80	-1	2,398	-0.04%
2021/11/16	1	40.70	2	39.48	39.50	-1	2,377	-0.04%
2021/11/15	2	41.15	0	0.00	40.55	2	2,366	0.08%
2021/11/12	0	0.00	1	39.90	38.75	-1	2,332	-0.04%
2021/11/02	1	37.35	0	0.00	35.90	1	2,444	0.04%
2021/10/26	0	0.00	1	34.40	34.40	-1	3,349	-0.03%
2021/10/05	1	34.35	0	0.00	34.35	1	4,332	0.02%
2021/10/01	0	0.00	7	36.20	35.50	-7	4,342	-0.16%
2021/09/23	8	39.60	1	39.60	40.40	7	3,921	0.18%
2021/09/22	15	39.50	0	0.00	40.00	15	3,893	0.39%
2021/09/17	1	44.70	1	43.90	40.20	0	3,841	0.00%
2021/09/16	2	43.20	26	43.02	44.00	-24	3,451	-0.70%
2021/09/14	1	39.65	0	0.00	38.80	1	3,235	0.03%
2021/09/13	1	39.00	0	0.00	39.00	1	3,229	0.03%
2021/09/09	0	0.00	1	37.60	37.60	-1	3,246	-0.03%
2021/09/01	1	38.60	6	38.84	39.00	-5	3,382	-0.15%
2021/08/30	2	36.05	2	36.70	36.25	0	3,297	0.00%
2021/08/26	1	36.00	0	0.00	36.50	1	3,286	0.03%
2021/08/25	1	36.70	1	35.90	37.25	0	3,243	0.00%
2021/08/23	2	34.88	0	0.00	34.55	2	3,228	0.06%
2021/08/13	2	37.15	2	36.38	35.40	0	3,220	0.00%
2021/08/12	0	0.00	1	37.20	37.40	-1	3,211	-0.03%
2021/08/06	0	0.00	1	40.05	40.05	-1	3,144	-0.03%
2021/08/05	6	42.36	11	42.65	42.30	-5	3,122	-0.16%
2021/08/04	11	40.90	0	0.00	42.00	11	3,067	0.36%
2021/08/03	11	42.97	23	43.54	42.55	-12	2,921	-0.41%
2021/08/02	1	38.90	2	40.40	41.30	-1	2,419	-0.04%
2021/07/29	0	0.00	10	35.98	36.50	-10	2,207	-0.45%
2021/07/28	5	33.20	0	0.00	33.80	5	2,194	0.23%
2021/07/27	15	37.17	0	0.00	35.60	15	2,198	0.68%
2021/07/23	0	0.00	8.1	39.77	38.40	-8.1	2,127	-0.38%
2021/07/22	1	37.35	0	0.00	37.70	1	2,048	0.05%
2021/07/21	19.1	39.38	7	38.28	37.55	12.1	2,022	0.60%
2021/07/20	7	38.65	8	39.85	38.50	-1	1,887	-0.05%
2021/07/19	1	36.25	0	0.00	36.30	1	1,758	0.06%
2021/07/16	7	35.53	9	36.57	36.00	-2	1,790	-0.11%
2021/07/14	10	35.28	10	33.65	33.65	0	1,814	0.00%
2021/07/13	19	37.83	19	37.58	36.00	0	1,790	0.00%
2021/07/12	0	0.00	2	37.00	37.00	-2	1,591	-0.13%
2021/07/09	2	33.60	0	0.00	33.65	2	1,521	0.13%
2021/06/18	5	33.90	5	33.25	33.25	0	2,542	0.00%
2021/06/16	2	35.05	5	34.69	33.10	-3	2,751	-0.11%
2021/06/15	5	34.25	0	0.00	33.40	5	2,898	0.17%
2021/06/11	6	34.11	5	34.44	34.40	1	2,936	0.03%
2021/06/10	0	0.00	1	35.00	35.00	-1	2,931	-0.03%
2021/06/01	1	33.35	1	33.25	32.00	0	2,846	0.00%
2021/05/24	5	28.61	5	29.43	29.30	0	2,944	0.00%
2021/05/18	0	0.00	2	26.18	26.55	-2	2,941	-0.07%
2021/05/17	3	24.15	2	25.70	24.15	1	2,932	0.03%
2021/05/14	1	27.95	0	0.00	26.80	1	2,914	0.03%
2021/05/04	0	0.00	3	31.55	30.55	-3	2,801	-0.11%
2021/05/03	1	31.20	0	0.00	31.20	1	2,777	0.04%
2021/04/22	3	37.03	1	36.50	35.90	2	2,663	0.08%
2021/04/21	1	39.85	0	0.00	39.85	1	2,608	0.04%
2021/04/14	1	38.80	0	0.00	39.00	1	2,537	0.04%
2021/04/12	4	40.41	1	39.45	40.95	3	2,631	0.11%
2021/04/08	1	46.00	0	0.00	45.30	1	2,695	0.04%
2021/04/01	1	46.45	10	45.42	44.55	-9	2,522	-0.36%
2021/03/31	1	41.15	2	42.15	42.65	-1	2,183	-0.05%
2021/03/30	6	38.15	1	38.30	38.80	5	2,112	0.24%
2021/03/26	0	0.00	3	31.63	32.10	-3	1,856	-0.16%
2021/03/22	0	0.00	4	31.96	30.25	-4	1,684	-0.24%
2021/03/19	2	30.45	1	31.60	31.80	1	1,562	0.06%
2021/03/18	4	29.66	1	30.55	29.75	3	1,459	0.21%
2021/03/17	3	26.80	3	27.42	27.80	0	1,281	0.00%
2021/03/15	0	0.00	1	26.60	26.60	-1	1,115	-0.09%
2021/03/10	2	23.40	0	0.00	23.60	2	1,075	0.19%
2021/03/03	0	0.00	1	24.40	24.40	-1	1,056	-0.09%
2021/03/02	0	0.00	1	27.75	25.30	-1	1,024	-0.10%
2021/02/26	0	0.00	4	27.00	26.25	-4	969	-0.41%
2021/01/29	0	0.00	1	22.85	22.25	-1	776	-0.13%
2021/01/15	0	0.00	1	21.30	21.35	-1	667	-0.15%
2021/01/13	1	22.10	1	22.10	22.10	0	644	0.00%
2021/01/06	1	24.80	0	0.00	23.65	1	552	0.18%
2021/01/05	3	26.63	2	26.78	26.10	1	495	0.20%
2021/01/04	0	0.00	3	25.93	26.00	-3	389	-0.77%
2020/12/31	0	0.00	3	23.25	23.65	-3	304	-0.98%
2020/12/30	0	0.00	5	21.50	21.55	-5	242	-2.06%
2020/12/16	0	0.00	1	20.50	20.50	-1	181	-0.55%
2020/12/14	0	0.00	1	20.50	20.50	-1	172	-0.58%
2020/12/11	0	0.00	2	19.35	19.35	-2	174	-1.14%
2020/12/07	0	0.00	1	19.35	19.35	-1	231	-0.43%
2020/11/24	0	0.00	7	19.11	18.60	-7	207	-3.37%
2020/11/23	0	0.00	1	18.60	18.30	-1	197	-0.51%
2020/11/20	5	18.30	0	0.00	18.30	5	195	2.56%
2020/11/03	0	0.00	1	16.75	16.75	-1	268	-0.37%
2020/10/30	1	17.00	0	0.00	16.70	1	273	0.37%
2020/10/27	2	17.50	0	0.00	17.45	2	273	0.73%
2020/10/23	1	18.20	0	0.00	18.20	1	274	0.36%
2020/10/21	2	18.20	0	0.00	18.10	2	275	0.73%
2020/10/19	0	0.00	2.2	17.96	18.05	-2.2	274	-0.80%
2020/09/30	1	17.80	0	0.00	17.80	1	320	0.31%
2020/09/25	1	17.50	0	0.00	17.50	1	393	0.25%
2020/09/23	0	0.00	3	18.50	18.65	-3	424	-0.71%
2020/09/22	1	18.30	0	0.00	18.30	1	431	0.23%
2020/09/18	1	19.25	0	0.00	19.20	1	500	0.20%
2020/09/16	1	19.30	0	0.00	19.20	1	511	0.20%
2020/09/15	2	19.33	2	20.05	20.05	0	492	0.00%
2020/09/14	1	18.20	0	0.00	18.25	1	426	0.23%
2020/09/07	1	18.60	0	0.00	18.65	1	432	0.23%
2020/09/03	1	18.40	0	0.00	18.50	1	433	0.23%
2020/08/31	2	18.68	0	0.00	18.75	2	444	0.45%
2020/08/19	2	19.10	0	0.00	19.10	2	455	0.44%
2020/08/17	1	20.05	0	0.00	20.15	1	459	0.22%
2020/08/13	2	20.50	0	0.00	20.35	2	452	0.44%
2020/08/06	1	19.85	0	0.00	19.85	1	384	0.26%
2020/08/04	1	20.00	0	0.00	20.00	1	379	0.26%
2020/07/21	0	0.00	1	20.40	20.40	-1	382	-0.26%
2020/07/20	1	20.90	0	0.00	20.70	1	379	0.26%
2020/07/15	0	0.00	2	21.50	21.10	-2	363	-0.55%
2020/06/30	0	0.00	1	21.85	21.85	-1	235	-0.42%
2020/06/24	0	0.00	1	20.05	19.30	-1	163	-0.61%
2020/06/15	2	18.18	0	0.00	18.00	2	149	1.33%
2020/06/09	0	0.00	1	19.90	19.45	-1	167	-0.60%
2020/06/04	0	0.00	1	19.10	19.10	-1	166	-0.60%
2020/05/28	2	18.45	0	0.00	18.60	2	175	1.14%
2020/05/26	1	19.55	0	0.00	19.30	1	174	0.57%
2020/05/25	0	0.00	1	20.30	20.65	-1	171	-0.58%
2020/05/08	0	0.00	1	19.00	19.20	-1	176	-0.57%
2020/04/27	0	0.00	1	19.20	19.05	-1	201	-0.50%
2020/04/17	0	0.00	1	18.05	17.85	-1	210	-0.47%
2020/04/15	0	0.00	1	17.00	17.20	-1	209	-0.48%
2020/04/13	0	0.00	1	16.40	16.50	-1	212	-0.47%
2020/04/10	0	0.00	1	16.30	16.30	-1	215	-0.46%
2020/04/09	2	16.05	0	0.00	16.00	2	217	0.92%
2020/04/01	0	0.00	2.2	14.03	14.70	-2.2	223	-0.98%
2020/03/30	0	0.00	1	14.60	14.60	-1	228	-0.44%
2020/03/27	0	0.00	1	13.70	14.60	-1	229	-0.44%
2020/03/23	0	0.00	1	12.35	11.70	-1	238	-0.42%
2020/03/20	1	12.60	0	0.00	12.60	1	240	0.42%
2020/03/19	2	12.53	0	0.00	12.40	2	245	0.81%
2020/03/17	1	14.50	0	0.00	14.40	1	262	0.38%
2020/03/13	1	17.75	0	0.00	17.75	1	310	0.32%
2020/03/12	1	20.15	1	19.70	19.70	0	321	0.00%
2020/03/06	0	0.00	1	23.85	23.95	-1	349	-0.29%
2020/03/05	1	23.55	0	0.00	23.60	1	353	0.28%
2020/02/19	0	0.00	1	23.05	23.15	-1	538	-0.19%
2020/02/10	1	22.10	0	0.00	22.20	1	829	0.12%
2020/02/07	0	0.00	1	22.25	22.20	-1	831	-0.12%
2020/02/05	0	0.00	1	21.70	21.90	-1	836	-0.12%
2020/02/03	2	20.48	0	0.00	20.80	2	836	0.24%
2020/01/30	1	23.50	0	0.00	23.50	1	845	0.12%
2020/01/16	0	0.00	1	25.60	25.85	-1	849	-0.12%
2020/01/10	1	25.00	0	0.00	24.90	1	866	0.12%
2020/01/08	0	0.00	1	25.00	24.75	-1	894	-0.11%
2020/01/07	2	24.83	0	0.00	24.90	2	903	0.22%
2020/01/06	2	25.75	0	0.00	25.70	2	910	0.22%
2020/01/03	1	27.25	2	26.98	26.70	-1	913	-0.11%
2019/12/30	1	26.80	0	0.00	26.70	1	1,036	0.10%
2019/12/25	0	0.00	1	27.10	27.20	-1	1,056	-0.09%
2019/12/24	0	0.00	1	26.95	26.95	-1	1,075	-0.09%
2019/12/19	1	27.20	0	0.00	27.00	1	1,166	0.09%
2019/12/18	1	27.40	0	0.00	27.30	1	1,183	0.08%
2019/12/17	1	27.35	0	0.00	27.25	1	1,279	0.08%
2019/12/13	1	27.05	0	0.00	27.05	1	1,300	0.08%
2019/12/12	2	27.30	0	0.00	27.00	2	1,345	0.15%
2019/12/11	1	27.50	0	0.00	27.55	1	1,344	0.07%
2019/12/06	0	0.00	1	28.95	29.30	-1	1,333	-0.07%
2019/12/02	1	28.50	0	0.00	28.45	1	1,597	0.06%
2019/11/28	0	0.00	7	30.34	29.35	-7	1,710	-0.41%
2019/11/27	2	28.60	0	0.00	28.60	2	1,671	0.12%
2019/11/25	6	28.38	0	0.00	28.50	6	1,711	0.35%
2019/11/21	0	0.00	1	29.30	29.30	-1	1,713	-0.06%
2019/11/14	1	28.95	0	0.00	28.70	1	1,669	0.06%
2019/11/13	0	0.00	2	30.50	30.10	-2	1,643	-0.12%
2019/11/11	0	0.00	2	29.45	29.45	-2	1,426	-0.14%
2019/11/06	0	0.00	1	27.50	27.25	-1	1,396	-0.07%
2019/10/29	4	27.58	0	0.00	27.00	4	1,401	0.29%
2019/10/22	3	28.75	3	28.70	28.70	0	1,409	0.00%
2019/10/15	1	29.00	0	0.00	28.90	1	1,456	0.07%
2019/10/04	0	0.00	1	30.95	30.95	-1	1,425	-0.07%
2019/10/03	0	0.00	1	29.10	29.05	-1	1,336	-0.07%
2019/10/01	1	28.70	0	0.00	28.70	1	1,325	0.08%
2019/09/27	0	0.00	5	29.50	29.50	-5	1,310	-0.38%
2019/09/26	0	0.00	1	30.80	30.10	-1	1,289	-0.08%
2019/09/25	1	31.30	0	0.00	31.20	1	1,263	0.08%
2019/09/23	2	30.65	0	0.00	30.55	2	1,203	0.17%
2019/09/20	3	30.85	1	31.15	30.55	2	1,180	0.17%
2019/09/17	0	0.00	10	30.15	30.20	-10	1,046	-0.96%
2019/09/11	10	29.70	0	0.00	29.45	10	959	1.04%
2019/09/04	0	0.00	1	30.90	31.95	-1	758	-0.13%
2019/08/29	0	0.00	1	25.00	25.90	-1	414	-0.24%
2019/08/27	1	23.55	0	0.00	23.60	1	354	0.28%
2019/08/22	0	0.00	1	25.05	24.15	-1	333	-0.30%
2019/08/21	0	0.00	1	24.95	24.15	-1	322	-0.31%
2019/08/19	1	23.70	0	0.00	23.80	1	309	0.32%
2019/08/13	0	0.00	1	23.35	23.20	-1	320	-0.31%
2019/08/12	2	24.20	1	23.65	23.65	1	375	0.27%
2019/08/08	1	23.85	0	0.00	23.85	1	380	0.26%
2019/07/05	0	0.00	1	19.25	19.25	-1	197	-0.51%
2019/07/04	1	19.05	0	0.00	19.10	1	198	0.50%
2019/07/03	0	0.00	2	19.10	19.20	-2	200	-1.00%
2019/07/01	1	19.15	0	0.00	19.15	1	203	0.49%
2019/06/28	0	0.00	1	19.45	19.50	-1	204	-0.49%
2019/06/21	0	0.00	1	18.80	18.80	-1	200	-0.50%
2019/06/20	1	18.80	0	0.00	18.75	1	199	0.50%
2019/06/11	1	18.60	0	0.00	18.60	1	209	0.48%
2019/06/03	0	0.00	1	18.40	18.70	-1	210	-0.47%
2019/05/29	1	18.45	0	0.00	18.40	1	209	0.48%
2019/05/28	5	18.65	0	0.00	18.65	5	209	2.39%
2019/05/24	1	19.60	0	0.00	19.10	1	208	0.48%
2019/05/17	0	0.00	1	21.70	21.00	-1	188	-0.53%
2019/05/15	0	0.00	1	21.05	21.15	-1	140	-0.71%
2019/04/22	0	0.00	1	20.35	20.25	-1	111	-0.89%
2019/04/17	0	0.00	0.1	19.90	20.05	-0.1	106	-0.09%
2019/04/10	0	0.00	1	20.95	20.85	-1	94	-1.05%
2019/04/09	2	20.93	0	0.00	20.95	2	94	2.12%
2019/03/29	10	20.70	0	0.00	20.85	10	85	11.68%
2019/03/20	1	21.40	0	0.00	20.85	1	78	1.28%
2018/12/12	0	0.00	1	19.85	20.10	-1	201	-0.50%
2018/12/11	0	0.00	1	19.80	19.75	-1	201	-0.50%
2018/12/10	1	19.40	0	0.00	19.40	1	200	0.50%
2018/12/05	0	0.00	1	19.20	19.30	-1	200	-0.50%
2018/12/03	1	19.70	0	0.00	19.85	1	203	0.49%
2018/11/29	1	19.65	2	19.73	19.65	-1	204	-0.49%
2018/11/27	1	18.40	0	0.00	18.50	1	199	0.50%
2018/11/22	0	0.00	1	18.75	18.35	-1	201	-0.50%
2018/11/15	1	18.00	0	0.00	18.00	1	201	0.50%
2018/11/02	0	0.00	1	18.45	18.50	-1	219	-0.45%
2018/11/01	1	18.40	0	0.00	18.30	1	218	0.46%
2018/10/29	0	0.00	1	17.90	18.35	-1	216	-0.46%
2018/10/25	2	17.55	0	0.00	17.65	2	211	0.94%
2018/09/28	0	0.00	1	21.80	21.80	-1	92	-1.08%
2018/09/18	0	0.00	1	20.50	20.15	-1	101	-0.98%
2018/09/11	1	19.70	0	0.00	19.55	1	107	0.93%
2018/08/29	0	0.00	1	22.00	21.80	-1	126	-0.79%
2018/08/27	1	21.20	0	0.00	21.35	1	128	0.78%
2018/08/24	1	21.00	0	0.00	21.20	1	130	0.76%
2018/07/31	0	0.00	1	26.30	26.30	-1	132	-0.75%
2018/07/30	0	0.00	1	26.25	26.40	-1	133	-0.75%
2018/07/11	1	25.50	0	0.00	25.80	1	140	0.71%
2018/06/20	1	29.50	0	0.00	29.60	1	134	0.74%
2018/06/07	1	31.30	0	0.00	31.25	1	119	0.83%
2018/06/04	1	30.50	0	0.00	30.35	1	116	0.86%
2018/05/31	0	0.00	1	29.95	30.25	-1	115	-0.86%
2018/05/21	0	0.00	1	29.60	30.25	-1	110	-0.91%
2018/05/18	1	29.00	0	0.00	28.95	1	109	0.91%
2018/05/11	1	30.20	0	0.00	29.60	1	126	0.79%
2018/04/30	0	0.00	2	32.00	31.85	-2	142	-1.40%
2018/04/19	1	34.35	0	0.00	34.30	1	149	0.67%
2018/04/16	0.5	34.25	0	0.00	33.95	0.5	146	0.34%
2018/04/12	0	0.00	2	34.60	34.80	-2	147	-1.36%
2018/01/25	0	0.00	2	42.00	41.25	-2	505	-0.40%