世界 (5347)-致和券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	15	94.13	15	94.70	94.70	0	8,580	0.00%
2025/01/17	16	93.63	21	93.70	93.70	-5	8,601	-0.06%
2025/01/16	15	94.33	15	93.60	93.60	0	8,565	0.00%
2025/01/15	15	95.50	15	93.70	93.70	0	8,615	0.00%
2025/01/14	15	94.80	15	95.20	95.20	0	8,760	0.00%
2025/01/13	0	0.00	11	94.50	94.50	-11	8,985	-0.12%
2025/01/10	1	98.40	0	0.00	98.00	1	8,906	0.01%
2025/01/09	22	99.71	15	98.00	98.00	7	8,905	0.08%
2025/01/07	10	100.95	22	102.89	102.00	-12	8,816	-0.14%
2025/01/06	6	99.85	11	100.00	100.00	-5	8,791	-0.06%
2025/01/03	1	101.00	0	0.00	99.30	1	8,885	0.01%
2025/01/02	1	101.00	0	0.00	101.50	1	8,907	0.01%
2024/12/25	1	101.50	0	0.00	101.00	1	9,102	0.01%
2024/12/24	4	103.38	17	101.82	102.50	-13	9,000	-0.14%
2024/12/23	9	97.53	9.1	95.70	95.70	-0.1	8,610	0.00%
2024/12/20	1	97.10	2	98.50	97.30	-1	8,496	-0.01%
2024/12/19	13	95.16	15	96.85	96.50	-2	8,415	-0.02%
2024/12/18	0	0.00	1	95.70	96.50	-1	8,552	-0.01%
2024/12/17	0	0.00	9	97.46	97.00	-9	8,657	-0.10%
2024/12/10	15	92.89	7	92.77	92.70	8	8,799	0.09%
2024/12/09	9	93.00	9	92.80	92.80	0	8,984	0.00%
2024/12/06	0	0.00	1	93.80	93.30	-1	9,130	-0.01%
2024/12/04	2	93.75	3	92.83	93.60	-1	9,230	-0.01%
2024/12/02	3	89.60	3	89.60	89.60	0	9,352	0.00%
2024/11/29	10	87.66	9	90.17	89.50	1	9,436	0.01%
2024/11/28	17	88.91	17	88.20	88.20	0	9,424	0.00%
2024/11/27	0	0.00	4	89.60	89.50	-4	9,357	-0.04%
2024/11/26	12	90.18	13	90.00	90.00	-1	9,320	-0.01%
2024/11/22	0	0.00	0.2	92.40	92.10	-0.2	9,219	0.00%
2024/11/21	16	90.38	15	91.59	91.70	1	9,147	0.01%
2024/11/20	27	90.15	19	90.94	89.90	8	8,959	0.09%
2024/11/19	16	91.05	14	90.86	90.70	2	8,852	0.02%
2024/11/18	1	93.10	5	92.00	91.10	-4	8,790	-0.05%
2024/11/15	0	0.00	1	92.30	90.90	-1	8,861	-0.01%
2024/11/14	2.1	91.33	0	0.00	89.90	2.1	8,850	0.02%
2024/11/13	20	92.57	10.1	92.40	92.40	9.9	8,770	0.11%
2024/11/12	13	93.22	0	0.00	94.20	13	8,737	0.15%
2024/11/11	0	0.00	1	95.40	93.80	-1	8,691	-0.01%
2024/11/07	0	92.50	4	92.98	94.30	-4	8,757	-0.05%
2024/11/06	4	91.85	7	92.17	92.40	-3	8,783	-0.03%
2024/11/05	6	93.62	7	93.61	93.60	-1	8,768	-0.01%
2024/11/04	30	93.63	5	93.20	93.20	25	8,997	0.28%
2024/11/01	29	91.00	16	95.00	95.00	13	9,208	0.14%
2024/10/30	0	0.00	4	96.50	96.50	-4	8,943	-0.04%
2024/10/29	13	98.00	12	97.10	97.10	1	9,011	0.01%
2024/10/28	10	99.40	11	98.60	98.60	-1	9,166	-0.01%
2024/10/25	0	0.00	4	99.03	99.00	-4	9,393	-0.04%
2024/10/24	8	98.25	8	97.90	97.90	0	9,448	0.00%
2024/10/23	13.1	98.84	11	98.05	98.00	2.1	9,627	0.02%
2024/10/22	12	98.60	10	99.00	99.00	2	9,674	0.02%
2024/10/21	12	99.04	10	100.50	100.50	2	9,799	0.02%
2024/10/18	43.1	100.94	10	98.20	98.20	33.1	9,847	0.34%
2024/10/17	5	101.50	5	103.00	103.00	0	9,782	0.00%
2024/10/16	12	100.79	10	101.00	101.00	2	9,932	0.02%
2024/10/15	10	101.75	10	102.00	102.00	0	10,101	0.00%
2024/10/14	10	102.25	11	101.50	101.50	-1	10,168	-0.01%
2024/10/11	11	104.73	5.2	102.04	102.00	5.8	10,511	0.06%
2024/10/09	17	103.06	11	103.00	102.50	6	10,472	0.06%
2024/10/08	13	100.12	13	101.50	101.50	0	10,506	0.00%
2024/10/07	16.2	100.25	10	100.50	100.50	6.2	10,687	0.06%
2024/10/04	13	102.65	5	100.00	100.00	8	10,844	0.07%
2024/10/01	0	0.00	3	103.00	105.00	-3	11,201	-0.03%
2024/09/30	12	103.75	12	103.67	103.50	0	11,804	0.00%
2024/09/27	1	103.00	0	0.00	103.00	1	12,324	0.01%
2024/09/26	15	107.50	28	105.38	105.00	-13	13,056	-0.10%
2024/09/25	5	106.80	2	109.00	106.50	3	13,804	0.02%
2024/09/24	2	106.75	1	107.50	107.00	1	14,237	0.01%
2024/09/23	1	108.00	2	108.75	108.00	-1	14,284	-0.01%
2024/09/20	12	107.25	13	107.00	106.50	-1	14,258	-0.01%
2024/09/19	2	107.00	5	107.40	107.00	-3	14,191	-0.02%
2024/09/18	2	101.00	2	109.50	101.00	0	14,142	0.00%
2024/09/13	14	104.36	0	0.00	105.00	14	14,473	0.10%
2024/09/12	5	109.30	3	110.50	106.00	2	14,673	0.01%
2024/09/11	1	106.50	40	108.00	109.00	-39	14,867	-0.26%
2024/09/10	26	113.23	11	107.64	107.50	15	14,845	0.10%
2024/09/09	12	116.67	5	113.50	113.50	7	15,000	0.05%
2024/09/04	15	116.00	19	121.32	121.00	-4	16,108	-0.02%
2024/09/03	3	123.33	1	126.50	120.50	2	16,461	0.01%
2024/09/02	3	123.67	5	124.60	125.00	-2	17,478	-0.01%
2024/08/29	0	0.00	2	123.00	122.00	-2	18,353	-0.01%
2024/08/27	1	121.50	1	122.00	122.50	0	19,596	0.00%
2024/08/26	1	120.00	0	0.00	119.00	1	20,056	0.00%
2024/08/23	1	121.00	1	119.00	122.00	0	20,164	0.00%
2024/08/22	10	120.00	12	118.50	118.50	-2	20,209	-0.01%
2024/08/21	2.1	119.33	0	0.00	119.00	2.1	20,275	0.01%
2024/08/19	0	0.00	2	127.00	126.00	-2	20,286	-0.01%
2024/08/16	2.5	120.00	0	0.00	119.50	2.5	20,113	0.01%
2024/08/15	5	119.50	5	117.00	117.00	0	20,196	0.00%
2024/08/14	10	119.50	20	119.00	119.00	-10	20,398	-0.05%
2024/08/12	2	121.25	0	0.00	120.50	2	20,703	0.01%
2024/08/09	2	118.75	1	120.50	118.50	1	20,649	0.00%
2024/08/07	1	118.50	3	119.33	119.00	-2	20,713	-0.01%
2024/08/06	5	118.40	1	119.00	119.00	4	20,653	0.02%
2024/08/05	0	0.00	10	115.45	117.50	-10	20,534	-0.05%
2024/08/02	1	116.00	5	116.70	117.50	-4	20,317	-0.02%
2024/08/01	4	118.38	1	121.00	118.00	3	20,323	0.01%
2024/07/31	17	117.00	12	116.50	116.50	5	20,485	0.02%
2024/07/30	3	109.67	12	116.92	120.00	-9	21,139	-0.04%
2024/07/29	1	113.00	1	114.00	114.50	0	21,089	0.00%
2024/07/26	2	111.00	2	110.50	112.50	0	21,301	0.00%
2024/07/23	6	115.50	1	115.50	115.50	5	21,139	0.02%
2024/07/22	1	117.00	1.1	116.55	115.50	-0.1	21,076	0.00%
2024/07/19	5	117.00	1	118.50	118.50	4	21,110	0.02%
2024/07/18	0	0.00	2	120.75	120.50	-2	21,011	-0.01%
2024/07/17	0	0.00	7	120.57	121.00	-7	20,969	-0.03%
2024/07/15	0.1	121.50	1	122.00	122.50	-0.9	20,989	0.00%
2024/07/12	13	120.00	5	121.50	121.50	8	20,982	0.04%
2024/07/11	16	122.78	17	122.56	122.50	-1	20,766	0.00%
2024/07/10	5	122.20	0	0.00	122.00	5	20,855	0.02%
2024/07/09	18	125.31	10	123.00	123.00	8	20,792	0.04%
2024/07/08	17	122.85	3	123.33	123.00	14	20,678	0.07%
2024/07/05	16.1	124.60	6	124.75	124.50	10.1	20,500	0.05%
2024/07/04	35	123.73	1	124.00	120.50	34	20,178	0.17%
2024/07/03	15	137.03	10	138.90	131.00	5	19,570	0.03%
2024/07/02	6	141.51	12	145.00	142.00	-6	19,054	-0.03%
2024/07/01	2	136.00	19	139.58	142.00	-17	18,310	-0.09%
2024/06/28	0	0.00	25	126.26	129.50	-25	17,611	-0.14%
2024/06/27	3	118.00	15	118.00	118.00	-12	17,410	-0.07%
2024/06/26	5	119.50	5	121.50	121.50	0	17,396	0.00%
2024/06/25	15	120.13	12	118.50	118.50	3	17,422	0.02%
2024/06/24	19	120.13	10	121.50	121.50	9	17,530	0.05%
2024/06/21	13	121.54	11	122.45	122.50	2	17,539	0.01%
2024/06/20	2	126.75	2	128.00	126.50	0	17,736	0.00%
2024/06/19	2	124.50	8	126.06	127.00	-6	17,780	-0.03%
2024/06/18	1	115.50	16	118.00	121.50	-15	18,085	-0.08%
2024/06/17	5	111.10	3	111.00	111.00	2	18,598	0.01%
2024/06/14	26	111.38	6	110.00	110.00	20	18,850	0.11%
2024/06/13	5	118.50	11	117.18	114.50	-6	18,851	-0.03%
2024/06/12	3	113.50	4	113.25	115.50	-1	18,704	-0.01%
2024/06/11	6	108.25	13	111.73	112.50	-7	19,188	-0.04%
2024/06/07	0	0.00	1.1	107.00	111.00	-1.1	19,416	-0.01%
2024/06/06	48.2	100.01	17	104.65	105.50	31.2	18,899	0.17%
2024/06/04	15	102.00	15	104.00	103.00	0	18,149	0.00%
2024/06/03	13	102.46	11	103.50	103.50	2	17,826	0.01%
2024/05/31	11	107.82	2	107.25	107.50	9	17,224	0.05%
2024/05/30	13	101.23	13	106.19	106.50	0	16,598	0.00%
2024/05/29	11	100.73	12	105.58	101.00	-1	16,069	-0.01%
2024/05/28	6	100.83	6	99.92	99.90	0	15,609	0.00%
2024/05/27	0	0.00	1	102.50	101.00	-1	15,556	-0.01%
2024/05/23	0	0.00	1	102.00	101.00	-1	15,493	-0.01%
2024/05/22	0	0.00	5	101.90	101.00	-5	15,393	-0.03%
2024/05/21	0	0.00	4	99.20	98.90	-4	15,219	-0.03%
2024/05/17	5	95.00	7	97.26	98.20	-2	15,014	-0.01%
2024/05/16	1	96.40	15	96.19	96.00	-14	14,829	-0.09%
2024/05/15	9	92.30	9.1	92.11	92.10	-0.1	14,586	0.00%
2024/05/13	0	0.00	1	91.70	92.90	-1	14,693	-0.01%
2024/05/09	16.1	90.37	0	0.00	89.10	16.1	14,594	0.11%
2024/05/08	0.5	91.00	0	0.00	91.00	0.5	14,585	0.00%
2024/05/07	9	92.23	11	92.99	93.20	-2	14,477	-0.01%
2024/05/06	10	92.80	10	92.10	92.10	0	14,391	0.00%
2024/05/03	2	92.35	0	0.00	92.80	2	14,275	0.01%
2024/05/02	10	91.27	18.1	92.11	93.90	-8.1	14,054	-0.06%
2024/04/30	21.1	86.98	9	86.17	86.00	12.1	13,191	0.09%
2024/04/29	10	85.36	20.1	86.47	88.60	-10.1	13,068	-0.08%
2024/04/26	10	83.95	11	83.09	83.00	-1	12,848	-0.01%
2024/04/25	12	83.84	5	83.30	83.30	7	13,003	0.05%
2024/04/24	2	82.80	6	84.95	85.40	-4	13,050	-0.03%
2024/04/23	11	81.89	5	82.30	82.30	6	12,963	0.05%
2024/04/22	3	80.93	0	0.00	81.20	3	12,978	0.02%
2024/04/19	8	82.50	5	80.20	81.20	3	12,842	0.02%
2024/04/18	11	84.95	0	0.00	86.30	11	12,613	0.09%
2024/04/16	2	82.80	4.2	82.83	83.10	-2.2	12,400	-0.02%
2024/04/15	3	85.30	0	0.00	84.90	3	12,279	0.02%
2024/04/11	5	87.82	2.1	87.79	88.00	2.9	12,086	0.02%
2024/04/10	3	87.27	4	86.95	86.90	-1	11,971	-0.01%
2024/04/09	2	86.95	0	0.00	87.10	2	11,937	0.02%
2024/04/03	10	84.74	0	0.00	85.00	10	11,878	0.08%
2024/04/02	1	85.50	0	0.00	84.80	1	11,948	0.01%
2024/03/27	10	85.77	10	86.06	86.20	0	11,713	0.00%
2024/03/26	0.1	84.30	0	0.00	85.10	0.1	11,645	0.00%
2024/03/25	0	0.00	3	86.20	86.30	-3	11,427	-0.03%
2024/03/22	1.1	86.59	1	88.40	87.90	0.1	11,365	0.00%
2024/03/21	3	90.37	7	90.06	89.80	-4	10,946	-0.04%
2024/03/20	13.1	88.96	71	87.81	89.70	-58	10,714	-0.54%
2024/03/19	2	87.45	6.1	88.56	90.80	-4.1	10,121	-0.04%
2024/03/18	3	84.77	10	85.65	84.80	-7	9,386	-0.07%
2024/03/15	0	0.00	4	83.73	83.90	-4	9,116	-0.04%
2024/03/14	8.1	82.82	4.5	81.48	82.40	3.6	8,838	0.04%
2024/03/13	18	83.58	18.4	84.35	82.70	-0.4	8,627	-0.01%
2024/03/12	70	79.20	29.2	78.72	81.20	40.8	7,739	0.53%
2024/03/08	15	75.61	10	74.37	74.20	5	7,449	0.07%
2024/03/07	1.5	73.07	1	73.00	73.10	0.5	7,395	0.01%
2024/03/04	9	73.12	0.2	73.40	73.50	8.8	8,703	0.10%
2024/02/27	1	72.50	1	73.00	72.00	0	10,878	0.00%
2024/02/21	2	73.60	0	0.00	73.50	2	13,364	0.01%
2024/02/20	3	74.53	0	0.00	74.30	3	13,533	0.02%
2024/02/19	0	0.00	1	75.30	75.30	-1	13,646	-0.01%
2024/02/05	0.5	73.40	0	0.00	73.50	0.5	13,811	0.00%
2024/02/02	1	72.70	0	0.00	72.60	1	13,767	0.01%