青雲 (5386)-致和券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
91.0
漲跌
▲0.9
漲幅
+1.00%
成交量
797張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	90.00	91.00	-1	2,994	-0.03%
2024/11/20	0	0.00	1	88.00	88.80	-1	3,740	-0.03%
2024/11/12	10	93.58	10	91.00	91.00	0	3,862	0.00%
2024/11/11	11	94.10	10	93.30	93.30	1	3,822	0.03%
2024/11/06	1	96.60	1	86.30	95.20	0	3,547	0.00%
2024/11/05	10	91.95	10	91.30	91.30	0	3,433	0.00%
2024/11/01	1	101.50	0	0.00	100.00	1	3,378	0.03%
2024/10/30	10	104.00	10	104.50	104.50	0	3,334	0.00%
2024/10/29	11	102.68	10	100.50	100.50	1	3,160	0.03%
2024/10/25	10	100.00	10	106.50	107.50	0	2,792	0.00%
2024/10/15	6	93.23	6	89.00	88.30	0	2,448	0.00%
2024/09/27	3	87.70	3	86.00	86.00	0	2,160	0.00%
2024/09/18	10	94.05	10	90.20	90.20	0	2,018	0.00%
2024/08/20	0	0.00	1	81.70	81.50	-1	1,248	-0.08%
2024/08/16	0	0.00	1	83.30	84.00	-1	1,235	-0.08%
2024/08/15	1	84.00	0	0.00	83.20	1	1,231	0.08%
2024/08/09	1	78.10	0	0.00	76.90	1	1,081	0.09%
2024/07/29	1	72.00	1	72.60	70.10	0	990	0.00%
2024/07/22	10	73.60	10	70.50	70.50	0	984	0.00%
2024/07/18	0	73.60	0	0.00	73.70	0	961	0.00%
2024/06/07	0	0.00	1	72.60	72.60	-1	2,029	-0.05%
2024/06/05	1	76.40	0	0.00	76.30	1	2,354	0.04%
2024/06/04	0	0.00	1	73.90	73.90	-1	2,438	-0.04%
2024/05/30	1	74.40	0	0.00	74.30	1	2,534	0.04%
2024/05/22	0	0.00	1	70.30	70.40	-1	2,546	-0.04%
2024/05/16	1	69.70	0	0.00	68.00	1	2,503	0.04%
2024/05/14	0	0.00	1	67.30	67.30	-1	2,509	-0.04%
2024/05/08	1	69.90	0	0.00	69.40	1	2,498	0.04%
2024/04/30	10	70.06	10	69.00	69.00	0	2,357	0.00%
2024/04/25	10	71.50	10	70.20	70.20	0	2,348	0.00%
2024/04/24	10	71.82	10	71.40	71.40	0	2,343	0.00%
2024/04/23	10	71.53	10	69.90	69.90	0	2,336	0.00%
2024/04/19	0	0.00	3	67.40	70.20	-3	2,318	-0.13%
2024/04/09	10	84.71	10	82.00	82.00	0	2,121	0.00%
2024/04/02	10	96.09	10	91.30	90.60	0	1,999	0.00%
2024/03/29	3	90.23	0	0.00	83.90	3	1,798	0.17%
2024/03/11	2	72.00	4	69.85	71.80	-2	1,441	-0.14%
2024/03/06	0	0.00	2	58.00	57.90	-2	1,114	-0.18%
2024/03/05	2	62.70	0	0.00	58.80	2	1,114	0.18%
2024/01/12	0	0.00	1	52.40	52.40	-1	1,587	-0.06%
2024/01/09	1	54.50	0	0.00	53.60	1	1,584	0.06%
2024/01/08	0	0.00	1	53.20	53.20	-1	1,579	-0.06%
2024/01/03	1	56.60	0	0.00	55.20	1	1,598	0.06%
2023/12/13	20	59.20	20	57.00	57.00	0	1,576	0.00%
2023/12/08	1	61.20	0	0.00	58.50	1	1,461	0.07%
2023/12/07	0	0.00	1	64.90	60.80	-1	1,428	-0.07%
2023/12/06	1	63.70	2	64.25	64.60	-1	1,304	-0.08%
2023/12/05	4	59.35	2.1	60.48	58.80	1.9	1,153	0.17%
2023/11/16	20	56.27	20	54.50	54.50	0	940	0.00%
2023/11/13	10	57.34	12	57.47	57.60	-2	824	-0.24%
2023/11/09	1	57.30	1	57.40	57.40	0	715	0.00%
2023/10/27	0	0.00	2	51.50	51.00	-2	630	-0.32%
2023/10/26	4	53.23	7	53.69	53.00	-3	662	-0.45%
2023/10/25	1	52.50	1	50.70	51.10	0	709	0.00%
2023/10/23	1	47.40	1	47.70	48.95	0	844	0.00%
2023/10/20	1	45.45	0	0.00	44.50	1	897	0.11%
2023/08/30	1	50.90	0	0.00	50.50	1	1,825	0.05%
2023/08/24	2	52.15	1	51.50	51.40	1	2,017	0.05%
2023/08/23	1	51.60	0	0.00	50.40	1	2,027	0.05%
2023/08/21	1	52.70	0	0.00	52.70	1	2,032	0.05%
2023/08/18	0	0.00	4	53.13	52.40	-4	2,028	-0.20%
2023/08/17	1	54.80	0	0.00	55.40	1	2,021	0.05%
2023/08/01	1	62.50	0	0.00	62.50	1	1,878	0.05%
2023/07/31	0	0.00	1	68.90	63.70	-1	1,847	-0.05%
2023/07/28	2	68.10	1	72.70	69.00	1	1,801	0.06%
2023/07/27	6	67.38	1	67.40	67.50	5	1,690	0.30%
2023/07/26	1	64.70	1	67.30	68.10	0	1,608	0.00%
2023/07/24	0	0.00	1	57.20	57.20	-1	1,414	-0.07%
2023/07/21	1	52.00	0	0.00	52.00	1	1,382	0.07%
2023/07/20	0	0.00	1	62.00	55.40	-1	1,359	-0.07%
2023/07/19	1	62.50	0	0.00	63.70	1	1,273	0.08%
2023/06/16	8	63.70	9	64.03	63.60	-1	945	-0.11%
2023/06/14	0	0.00	1	58.50	58.90	-1	836	-0.12%
2023/06/13	0	0.00	2	61.70	59.80	-2	806	-0.25%
2023/06/12	2	62.60	0	0.00	60.00	2	742	0.27%
2023/06/08	0	0.00	1	52.80	52.80	-1	571	-0.18%
2023/06/07	0	0.00	8	54.90	53.30	-8	557	-1.43%
2023/06/06	9	54.36	0	0.00	53.50	9	518	1.74%
2023/06/05	1	52.00	0	0.00	52.00	1	459	0.22%
2023/06/02	1	52.00	1	53.20	53.20	0	397	0.00%
2023/06/01	1	48.40	0	0.00	48.40	1	335	0.30%
2023/04/18	0	0.00	1	40.50	40.65	-1	288	-0.35%
2023/04/12	0	0.00	1	41.80	42.40	-1	337	-0.30%
2023/02/23	1	37.15	0	0.00	37.50	1	618	0.16%
2023/02/16	2	38.20	4	37.55	36.60	-2	654	-0.31%
2023/02/13	2	36.30	0	0.00	36.70	2	653	0.31%
2023/02/02	0	0.00	1	38.10	37.90	-1	761	-0.13%
2023/01/30	3	37.20	3	37.60	37.60	0	911	0.00%
2023/01/05	7	36.73	6	36.78	36.05	1	880	0.11%
2022/12/29	3	34.80	3	35.53	35.05	0	820	0.00%
2022/12/15	4	38.93	4	39.65	39.20	0	739	0.00%
2022/12/13	2	34.90	2	34.85	34.85	0	529	0.00%
2022/12/06	1	36.65	1	36.40	36.35	0	514	0.00%
2022/12/05	2	37.50	2	38.00	36.25	0	505	0.00%
2022/12/01	0	0.00	2	35.85	35.85	-2	483	-0.41%
2022/11/30	2	35.20	0	0.00	35.30	2	478	0.42%
2022/11/21	1	34.75	0	0.00	34.80	1	449	0.22%
2022/11/16	2	35.70	2	36.00	35.75	0	419	0.00%
2022/11/08	2	38.05	2	37.00	34.55	0	382	0.00%
2022/11/07	3	34.80	3	35.90	35.90	0	332	0.00%
2022/10/31	1	34.65	1	33.70	33.70	0	295	0.00%
2022/10/28	1	34.80	1	34.25	34.25	0	271	0.00%
2022/10/27	0	0.00	2	35.55	34.65	-2	235	-0.85%
2022/10/25	0	0.00	2.1	30.13	30.15	-2.1	121	-1.69%
2022/10/24	2	29.90	0	0.00	29.25	2	119	1.67%
2022/10/11	2	28.10	0	0.00	28.50	2	121	1.65%
2022/07/20	0	0.00	2	37.65	38.00	-2	60	-3.28%
2022/07/19	4	34.03	2	34.55	34.55	2	55	3.59%
2022/07/18	0	0.00	2	31.10	31.45	-2	50	-3.99%
2022/07/14	2	30.75	0	0.00	30.55	2	51	3.91%
2021/12/30	0	0.00	1	49.70	50.00	-1	1,091	-0.09%
2021/12/29	1	50.10	0	0.00	50.70	1	1,087	0.09%
2021/12/24	0	0.00	2	55.35	53.60	-2	1,051	-0.19%
2021/12/23	1	57.80	0	0.00	58.40	1	1,006	0.10%
2021/12/22	1	50.10	0.1	53.90	53.90	1	875	0.11%
2021/12/03	0	0.00	1	49.30	48.15	-1	733	-0.14%
2021/11/24	1	47.90	0	0.00	47.85	1	701	0.14%
2021/10/25	1	50.80	1	50.00	49.90	0	466	0.00%
2021/10/22	1	51.50	1	51.60	51.50	0	473	0.00%
2021/10/21	0	0.00	1	53.40	53.40	-1	502	-0.20%
2021/10/19	1	47.00	1	49.80	46.95	0	408	0.00%
2021/08/13	1	44.60	0	0.00	45.00	1	421	0.24%
2021/07/29	0	0.00	4	47.70	47.45	-4	518	-0.77%
2021/07/28	8	47.59	4	48.50	46.95	4	529	0.76%
2021/07/27	0.1	54.20	0	0.00	50.50	0.1	523	0.01%
2021/06/01	2	54.80	2	55.30	56.70	0	1,818	0.00%
2021/05/21	3	50.00	3	50.47	50.20	0	2,363	0.00%
2021/04/13	0	0.00	0	76.30	73.50	0	3,341	0.00%
2021/04/01	0	0.00	1	85.10	80.00	-1	3,049	-0.03%
2021/03/23	0	0.00	0	70.00	69.00	0	3,171	0.00%
2021/03/19	1	74.60	1	73.30	72.50	0	3,653	0.00%
2021/03/12	1	74.50	0	0.00	73.80	1	4,040	0.02%
2021/03/10	0	0.00	1	75.70	72.60	-1	3,959	-0.03%
2021/03/04	1	77.00	0	0.00	72.60	1	3,802	0.03%
2021/03/03	0	0.00	1	72.10	71.50	-1	3,667	-0.03%
2021/03/02	1	73.80	0	0.00	72.00	1	3,663	0.03%
2021/02/25	2	74.60	8	75.29	71.00	-6	3,713	-0.16%
2021/02/24	10	71.95	4	74.45	72.50	6	3,668	0.16%
2021/02/23	3	74.79	3	73.90	74.00	0	3,914	0.00%
2021/02/19	0	73.00	0	0.00	73.10	0	3,874	0.00%
2021/02/05	0	0.00	1	54.00	55.00	-1	3,867	-0.03%
2021/02/02	1	54.80	0	0.00	56.00	1	3,809	0.03%
2021/01/20	0	0.00	0	62.20	60.10	0	3,411	0.00%
2021/01/12	0	0.00	6	72.16	68.00	-6	3,102	-0.19%
2021/01/06	1	81.00	1	74.39	74.00	0	2,695	0.00%
2021/01/05	0	0.00	0.2	82.00	82.20	-0.2	2,617	-0.01%
2020/12/24	0	0.00	1	81.00	82.60	-1	2,544	-0.04%
2020/12/21	1	91.10	1	90.70	85.10	0	2,502	0.00%
2020/12/16	3	68.90	0	0.00	71.20	3	2,136	0.14%
2020/12/15	3	67.07	1	65.90	68.90	2	1,859	0.11%
2020/12/14	1	61.50	0	0.00	62.70	1	1,610	0.06%
2020/12/11	1	58.59	2	60.00	57.00	-1	1,546	-0.06%
2020/12/10	2	61.35	0	0.00	63.20	2	1,357	0.15%
2020/12/03	0	0.00	1	51.30	51.30	-1	983	-0.10%
2020/11/25	1	58.00	0	0.00	55.00	1	938	0.11%
2020/11/20	0	0.00	1	46.00	49.95	-1	756	-0.13%
2020/11/16	1	34.00	0	0.00	34.20	1	305	0.33%
2020/11/13	1	29.60	1	30.20	31.10	0	287	0.00%
2020/11/09	1	31.35	1	31.90	30.60	0	235	0.00%
2020/11/06	1	29.55	1	29.80	29.80	0	193	0.00%
2020/10/12	0	0.00	2	26.60	26.75	-2	269	-0.74%
2020/09/30	1	26.70	0	0.00	26.90	1	277	0.36%
2020/09/24	1	27.10	0	0.00	26.70	1	291	0.34%
2020/07/28	0	0.00	8	29.23	30.55	-8	243	-3.29%
2020/07/20	8	27.01	0	0.00	27.50	8	230	3.47%
2020/06/10	0	0.00	1	29.60	29.40	-1	251	-0.40%
2020/06/05	1	30.10	0	0.00	30.10	1	251	0.40%
2020/05/20	0	0.00	1	29.10	29.25	-1	232	-0.43%
2020/05/18	1	29.60	0	0.00	29.85	1	232	0.43%
2020/04/01	0	0.00	1	23.10	23.10	-1	196	-0.51%
2020/03/31	1	22.80	0	0.00	22.60	1	195	0.51%
2020/03/24	0	0.00	2	19.10	19.35	-2	189	-1.06%
2020/03/23	2	18.65	0	0.00	18.45	2	189	1.06%
2020/03/11	0	0.00	2	29.55	29.20	-2	172	-1.16%
2020/03/10	2	28.85	0	0.00	29.05	2	170	1.17%
2020/02/24	0	0.00	1	30.90	31.00	-1	152	-0.66%
2020/02/21	1	30.50	0	0.00	30.60	1	151	0.66%
2020/01/10	0	0.00	1	31.30	31.25	-1	161	-0.62%
2020/01/09	1	32.70	0	0.00	31.80	1	160	0.62%
2020/01/06	0	0.00	1	31.45	31.35	-1	148	-0.67%
2020/01/03	1	31.50	0	0.00	31.40	1	149	0.67%
2019/12/04	0	0.00	1	32.00	31.95	-1	154	-0.65%
2019/12/02	1	31.70	0	0.00	32.20	1	153	0.65%
2019/10/31	0	0.00	1	33.20	33.20	-1	162	-0.61%
2019/10/29	1	36.25	1	35.65	34.30	0	159	0.00%
2019/10/28	1	34.70	0	0.00	34.70	1	126	0.79%
2019/09/04	0	0.00	2	33.65	33.65	-2	362	-0.55%
2019/08/26	2	34.10	0	0.00	33.30	2	373	0.53%
2019/07/16	0	0.00	1	40.30	40.40	-1	438	-0.23%
2019/06/26	0	0.00	2	41.15	40.50	-2	406	-0.49%
2019/06/24	2	40.93	0	0.00	40.75	2	372	0.54%
2019/06/18	0	0.00	2	38.10	37.75	-2	337	-0.59%
2019/06/17	2	37.70	0	0.00	37.20	2	320	0.62%
2019/06/10	0	0.00	1	36.70	36.60	-1	342	-0.29%
2019/06/05	1	37.30	0	0.00	37.10	1	345	0.29%
2019/05/29	1	40.50	0	0.00	38.10	1	348	0.29%
2019/05/15	0	0.00	1	38.10	37.55	-1	348	-0.29%
2019/05/14	1	38.35	2	38.50	38.10	-1	352	-0.28%
2019/05/13	6	38.15	4	38.70	37.00	2	335	0.60%
2019/03/18	0	0.00	1	39.95	39.95	-1	344	-0.29%
2018/12/26	0	0.00	1	39.00	39.90	-1	270	-0.37%
2018/12/25	1	41.70	1	42.30	40.10	0	253	0.00%
2018/12/22	1	40.45	0	0.00	39.05	1	182	0.55%
2018/09/19	0	0.00	1	48.55	48.65	-1	724	-0.14%
2018/09/17	10	50.50	10	49.50	49.50	0	746	0.00%
2018/09/07	0	0.00	1	51.40	51.70	-1	754	-0.13%
2018/09/05	1	57.10	1	58.30	56.90	0	735	0.00%
2018/09/04	1	56.80	1	57.10	56.40	0	715	0.00%
2018/09/03	0	0.00	0.2	54.80	55.00	-0.2	706	-0.02%
2018/08/30	1	55.60	0	0.00	53.70	1	663	0.15%
2018/08/14	10	53.90	10	53.10	53.50	0	708	0.00%
2018/07/31	0	0.00	10	58.50	58.50	-10	743	-1.35%
2018/07/30	10	61.50	0	0.00	57.30	10	756	1.32%
2018/07/27	0	0.00	10	59.60	59.60	-10	788	-1.27%
2018/07/26	10	60.20	0	0.00	57.90	10	789	1.27%
2018/07/25	0	0.00	1	53.50	56.60	-1	781	-0.13%
2018/07/24	1	60.20	0	0.00	60.20	1	803	0.12%
2018/07/18	10	58.90	10	60.40	60.40	0	1,029	0.00%
2018/06/12	0	0.00	1	56.00	56.00	-1	1,372	-0.07%
2018/06/05	3	62.30	1	62.50	62.20	2	1,382	0.14%
2018/06/01	0	0.00	1	58.90	59.30	-1	1,381	-0.07%
2018/05/31	0	0.00	2	59.55	58.70	-2	1,389	-0.14%
2018/05/30	2	58.40	0	0.00	59.80	2	1,386	0.14%
2018/05/29	0	0.00	1	55.20	55.30	-1	1,383	-0.07%
2018/05/25	1	59.30	0	0.00	57.00	1	1,416	0.07%
2018/05/22	0	0.00	1	64.10	64.10	-1	1,431	-0.07%
2018/05/17	0	0.00	1	65.30	63.70	-1	1,522	-0.07%
2018/05/15	2	65.60	7	64.20	65.10	-5	1,648	-0.30%
2018/05/04	0	0.00	1	71.20	73.50	-1	1,781	-0.06%
2018/04/27	0	0.00	10	77.00	77.00	-10	1,664	-0.60%
2018/04/26	20	79.85	10	71.60	72.60	10	1,608	0.62%
2018/04/25	20	75.40	20	77.90	77.90	0	1,557	0.00%
2018/04/24	20	76.50	20	80.40	74.30	0	1,495	0.00%
2018/04/18	20	69.80	20	75.00	75.40	0	1,239	0.00%
2018/04/17	10	69.00	10	68.60	68.60	0	1,201	0.00%
2018/04/12	2	75.45	2	71.30	72.40	0	1,106	0.00%
2018/04/10	0	0.00	1	82.30	82.30	-1	1,017	-0.10%
2018/04/09	6	106.18	3	98.23	91.40	3	1,016	0.30%
2018/04/03	2	93.40	0	0.00	101.50	2	962	0.21%
2018/04/02	1	92.50	1	92.50	92.50	0	905	0.00%
2018/03/30	3	78.60	0	0.00	76.50	3	895	0.34%
2018/03/01	0	0.00	27	73.00	75.00	-27	693	-3.89%
2018/02/23	0	0.00	1	77.70	77.70	-1	640	-0.16%
2018/02/22	28	70.70	0	0.00	70.70	28	630	4.44%
2018/02/08	1	53.60	1	50.60	48.45	0	493	0.00%
2018/02/07	3	51.70	2	52.75	53.80	1	433	0.23%
2018/02/06	3	47.83	3	49.43	49.20	0	349	0.00%
2018/02/05	0	0.00	3	47.15	47.15	-3	220	-1.36%