台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼6.0
  • 漲幅
    -4.67%
  • 成交量
    298
  • 產業
    上櫃 電腦及週邊類股
  • 167人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聰泰 (5474)籌碼相關-致和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.001141.00138.50-1691-0.14%
2024/03/221138.5000.00138.5016810.15%
2024/03/1900.001130.50130.50-1655-0.15%
2024/03/111136.5000.00133.0016250.16%
2024/03/0800.002135.00133.00-2620-0.32%
2024/03/052150.5000.00146.0025830.34%
2024/03/041137.502139.75143.00-1526-0.19%
2024/02/271135.001135.00133.0005030.00%
2024/02/2600.001145.50141.50-1499-0.20%
2024/02/231144.0000.00141.5014850.21%
2024/02/0200.001133.50130.50-1342-0.29%
2024/01/2900.001124.00123.00-1310-0.32%
2024/01/261125.0000.00122.5013060.33%
2024/01/2500.001127.50127.50-1300-0.33%
2024/01/231119.5000.00120.0011940.51%
2024/01/222113.503114.67115.00-1179-0.56%
2024/01/122119.5000.00112.0021711.16%
2023/11/2200.001111.00112.50-1442-0.23%
2023/10/1300.001113.00109.50-11,433-0.07%
2023/09/191130.0000.00130.0011,6840.06%
2023/08/231126.0000.00118.0011,8330.05%
2023/08/221127.5000.00126.0011,8110.06%
2023/08/0200.006133.50133.00-61,576-0.38%
2023/07/316159.001151.50149.0051,5270.33%
2023/07/261166.003169.00158.50-21,424-0.14%
2023/07/252178.252170.00170.0001,3740.00%
2023/07/207163.5000.00152.0071,0520.67%
2023/07/1900.009158.00158.00-9884-1.02%
2023/07/186138.506141.00144.0008640.00%
2023/07/176143.005148.50131.0018090.12%
2023/07/145133.0000.00138.0057410.67%
2023/07/1200.005117.50118.00-5605-0.83%
2023/07/1000.007119.29115.50-7574-1.22%
2023/07/0712114.5000.00110.50125442.20%
2023/06/3000.000112.00110.5004810.00%
2023/06/2900.000.1114.00113.50-0.1477-0.02%
2023/06/1600.000.1110.00109.00-0.1424-0.02%
2023/06/150.2113.5000.00113.500.24170.05%
2023/06/083121.0000.00121.0033050.98%
2023/06/071115.5013121.38119.50-12261-4.58%
2023/06/0600.0011111.82112.00-11220-5.00%
2023/06/0500.005102.50103.00-5182-2.73%
2023/06/021296.6000.0094.00121697.07%
2023/05/31193.3000.0095.5011530.65%
2023/05/301294.1200.0093.30121498.04%
2023/05/2900.00197.3097.30-1125-0.79%
2023/05/2200.00185.9084.60-1108-0.92%
2023/05/11185.1000.0083.3011060.94%
2023/04/1900.00192.0092.40-1104-0.96%
2023/03/31190.5000.0091.401881.13%
2023/03/23192.9000.0092.201661.49%
2023/02/0200.00279.1578.30-245-4.35%
2022/12/12273.5000.0073.502444.50%
2022/11/2400.00174.2074.20-143-2.30%
2022/11/2200.000.275.0074.90-0.242-0.47%
2022/11/21177.8000.0077.501412.42%
2022/11/180.275.9000.0075.600.2360.55%
2022/10/1900.00161.1061.80-133-2.98%
2022/10/13161.3000.0060.001362.73%
2022/08/2500.00180.4080.40-155-1.79%
2022/08/24180.9000.0079.701571.74%
2022/07/2100.00177.9079.70-1111-0.90%
2022/07/11171.2000.0069.4012870.35%
2022/06/2200.00178.0077.80-1292-0.34%
2022/05/24293.8000.0093.4022870.69%
2022/05/09397.1000.0096.2033240.92%
2022/04/2900.005103.20101.50-5307-1.63%
2022/04/282104.5000.00102.0023010.66%
2022/04/272102.752103.00103.5002900.00%
2022/04/2600.002115.50105.00-2276-0.72%
2022/04/252122.2511127.86111.00-9239-3.75%
2022/04/225114.4000.00122.5051653.03%
2022/04/151104.001105.50101.5001080.00%
2022/04/141106.5000.0098.001971.02%
2022/03/08294.6000.0094.802942.12%
2022/03/07299.3000.0099.502922.17%
2022/03/042102.5000.00102.502912.18%
2022/02/240.4103.5000.00102.500.41160.34%
2022/02/171116.001112.50112.0001460.00%
2022/01/0600.001109.50110.00-1153-0.65%
2021/12/2400.001107.00109.00-1162-0.61%
2021/12/131110.5000.00110.5011670.60%
2021/11/2500.001126.00121.00-1212-0.47%
2021/11/241128.5000.00125.0012080.48%
2021/11/1900.001122.00122.00-1170-0.59%
2021/11/1500.001114.00115.50-1173-0.58%
2021/11/102112.5000.00109.0021781.12%
2021/11/041113.0000.00114.0011980.50%
2021/10/2700.001.2120.61119.50-1.2215-0.58%
2021/10/12196.0000.0094.8011990.50%
2021/10/08199.3000.0099.0011990.50%
2021/10/0700.001100.50100.00-1200-0.50%
2021/10/06198.9000.0095.3012000.50%
2021/09/0800.001121.00120.00-1204-0.49%
2021/09/061133.0000.00128.0011990.50%
2021/09/031137.0000.00138.0011850.54%
2021/08/201113.5000.00111.5011680.59%
2021/08/121146.5000.00147.0011570.64%
2021/08/112149.503148.00148.00-1155-0.64%
2021/08/051178.0000.00177.5011540.65%
2021/07/2000.0010158.10159.00-10187-5.33%
2021/06/2800.001176.50176.50-1439-0.23%
2021/06/2416181.1900.00181.00164573.50%
2021/06/1500.001176.00178.00-1706-0.14%
2021/05/271174.0000.00173.0018320.12%
2021/05/171157.001156.00155.0008710.00%
2021/05/1100.001178.50178.00-1850-0.12%
2021/05/042187.753181.33190.00-1897-0.11%
2021/04/261189.509189.78188.00-8925-0.86%
2021/04/231193.5000.00191.5019300.11%
2021/04/2200.005193.60190.00-5942-0.53%
2021/04/211197.501197.00196.0009540.00%
2021/04/161206.5000.00201.0019860.10%
2021/04/132205.5000.00200.0029940.20%
2021/04/0900.001244.50237.50-1935-0.11%
2021/04/082253.501251.50251.5019500.11%
2021/04/071232.5000.00237.0019260.11%
2021/04/062229.0000.00229.5029270.22%
2021/04/0100.002228.50227.50-2949-0.21%
2021/03/3112228.8300.00228.00129401.28%
2021/03/2900.007218.14214.50-7900-0.78%
2021/03/2600.0012220.17219.50-12893-1.34%
2021/03/258223.002221.50220.5068790.68%
2021/03/247215.939215.89215.50-2859-0.23%
2021/03/232214.5000.00214.0028590.23%
2021/03/196216.7500.00222.5068270.73%
2021/03/188210.637206.50218.5017460.13%
2021/03/171199.0000.00199.0017030.14%
2021/03/156201.331199.50200.5056780.74%
2021/03/1100.001170.00170.00-1609-0.16%
2021/03/0200.001184.00179.00-1641-0.16%
2021/02/2500.001186.50184.00-1664-0.15%
2021/02/241189.0000.00185.0016830.15%
2021/02/221185.0000.00188.5017400.14%
2021/02/1800.001175.00174.50-1757-0.13%
2021/02/171164.5000.00177.5017710.13%
2021/02/0400.002177.00177.00-2777-0.26%
2021/02/0200.002178.50181.00-2818-0.24%
2021/02/0100.001182.00180.50-1840-0.12%
2021/01/292190.751187.00180.0018470.12%
2021/01/283187.677188.79188.50-4847-0.47%
2021/01/272189.5000.00187.0028630.23%
2021/01/2600.001183.00182.00-1862-0.12%
2021/01/255180.2000.00181.5058540.59%
2021/01/221165.5000.00172.0018380.12%
2021/01/1800.004170.50171.00-4833-0.48%
2021/01/1500.001173.00171.50-1829-0.12%
2021/01/142182.5000.00179.0028200.24%
2021/01/1300.004174.50179.00-4819-0.49%
2021/01/121175.5000.00172.5018260.12%
2021/01/116181.425180.00178.5018450.12%
2021/01/0800.001176.00174.00-1845-0.12%
2021/01/072180.253176.50180.00-1879-0.11%
2021/01/068188.8800.00178.0089150.87%
2021/01/0500.004187.00187.00-4932-0.43%
2021/01/0400.004191.00189.50-4944-0.42%
2020/12/311197.0000.00190.5019450.11%
2020/12/292192.001192.50185.5011,0030.10%
2020/12/285187.5000.00196.5051,0150.49%
2020/12/2400.002187.00185.00-2993-0.20%
2020/12/1800.003195.33192.50-31,064-0.28%
2020/12/1700.003189.50190.50-31,087-0.28%
2020/12/161191.501195.50189.5001,1010.00%
2020/12/153193.671196.50189.5021,1180.18%
2020/12/142196.004194.25193.00-21,131-0.18%
2020/12/112201.0000.00197.5021,1680.17%
2020/12/091217.001215.00214.5001,1880.00%
2020/12/088218.3100.00219.5081,2150.66%
2020/12/0700.003212.50210.00-31,224-0.25%
2020/12/0400.006219.17216.50-61,231-0.49%
2020/12/029221.502215.50223.5071,2620.55%
2020/12/0100.003219.00215.50-31,275-0.24%
2020/11/2500.005227.40224.00-51,432-0.35%
2020/11/2400.002238.50235.50-21,507-0.13%
2020/11/239239.1110238.00237.00-11,592-0.06%
2020/11/205242.401239.50239.0041,6660.24%
2020/11/191230.0000.00230.0011,6830.06%
2020/11/181225.0000.00222.5011,6770.06%
2020/11/1700.001221.50219.50-11,679-0.06%
2020/11/162218.5000.00216.0021,6930.12%
2020/11/138213.567214.71220.5011,7020.06%
2020/11/1200.005209.50211.00-51,750-0.29%
2020/11/111222.0000.00219.5011,7530.06%
2020/11/0911235.688227.94239.5031,7670.17%
2020/11/0600.007229.57223.00-71,775-0.39%
2020/11/053224.831227.00224.5021,8080.11%
2020/11/045227.505216.60227.5001,8160.00%
2020/10/2300.001228.00227.00-12,128-0.05%
2020/10/221231.5000.00229.0012,1960.05%
2020/10/215237.801239.00234.0042,2500.18%
2020/10/205229.5000.00228.0052,3200.22%
2020/10/194218.504212.50221.0002,3550.00%
2020/10/156224.087220.01223.00-12,331-0.04%
2020/10/143236.1718237.81229.50-152,314-0.65%
2020/10/131246.001237.00236.0002,3040.00%
2020/10/127268.6400.00262.0072,2850.31%
2020/10/081290.001292.00291.0002,2900.00%
2020/10/071285.502291.00290.50-12,322-0.04%
2020/10/0618298.616292.83287.50122,3080.52%
2020/10/052282.751284.50286.0012,2550.04%
2020/09/302274.2500.00274.0022,2650.09%
2020/09/2900.0011279.45276.50-112,289-0.48%
2020/09/2518280.259273.72277.0092,3080.39%
2020/09/2400.0017279.15275.50-172,296-0.74%
2020/09/2210299.103299.00298.5072,2870.31%
2020/09/2100.007303.29294.00-72,270-0.31%
2020/09/186314.335317.50311.5012,2580.04%
2020/09/1700.005311.00309.00-52,249-0.22%
2020/09/163319.672326.00310.0012,2420.04%
2020/09/1414316.215307.50315.5092,2200.41%
2020/09/116300.0022292.50292.50-162,230-0.72%
2020/09/102338.0010323.90325.00-82,227-0.36%
2020/09/091341.001332.00341.0002,2470.00%
2020/09/071358.0000.00343.0012,3960.04%
2020/09/041367.501367.50367.5002,3810.00%
2020/09/031360.001356.00358.0002,3760.00%
2020/09/023362.6700.00371.0032,3610.13%
2020/09/0114337.437338.93337.5072,3580.30%
2020/08/3125336.362342.50330.50232,3021.00%
2020/08/2813326.5020315.25334.00-72,234-0.31%
2020/08/272315.001318.00304.0012,1480.05%
2020/08/2613305.385305.30312.0082,0630.39%
2020/08/252271.507274.57287.00-51,979-0.25%
2020/08/247258.711259.50261.0061,9350.31%
2020/08/212253.0011257.45251.00-91,923-0.47%
2020/08/2000.0010253.00249.00-101,920-0.52%
2020/08/198265.199270.50258.50-11,890-0.05%
2020/08/172258.0000.00251.0021,8080.11%
2020/08/142261.0000.00260.0021,7990.11%
2020/08/125263.701261.00265.0041,7530.23%
2020/08/1113269.8120278.35275.00-71,727-0.41%
2020/08/105260.001262.50261.5041,6870.24%
2020/08/0700.005263.50255.00-51,676-0.30%
2020/08/0610259.004266.00254.0061,6430.37%
2020/08/051248.0000.00247.5011,6010.06%
2020/08/0415250.0000.00246.50151,5890.94%
2020/08/035274.208281.00273.50-31,528-0.20%
2020/07/316255.673259.33269.5031,4670.20%
2020/07/306240.923247.00245.0031,4150.21%
2020/07/2900.0016236.38239.50-161,355-1.18%
2020/07/2811238.051260.00218.00101,3070.76%
2020/07/271224.0016231.16236.50-151,236-1.21%
2020/07/247221.0000.00215.0071,1760.59%
2020/07/2000.004187.75189.50-41,011-0.40%
2020/07/176189.836175.50180.5009860.00%
2020/07/1600.005199.00195.00-5953-0.52%
2020/07/151212.5000.00198.0019380.11%
2020/07/148213.2500.00209.0089150.87%
2020/07/094196.0014203.04204.00-10830-1.20%
2020/07/0800.001188.00185.50-1791-0.13%
2020/07/074193.7500.00191.5047620.52%
2020/07/062212.5000.00212.5027370.27%
2020/07/023197.5000.00189.5036970.43%
2020/06/3000.001180.00187.00-1667-0.15%
2020/06/293197.0000.00192.0036550.46%
2020/06/193177.5000.00177.5036000.50%
2020/06/170147.5000.00147.0005450.00%
2020/06/160144.5000.00144.0005170.00%
2020/06/151139.001144.50140.0004830.00%
2020/06/121127.501131.50131.5004220.00%
2020/06/1100.001127.00127.00-1302-0.33%
2020/05/29198.00198.70100.0002220.00%
2020/05/0600.00178.5079.40-1103-0.97%
2020/04/3000.00377.1076.90-3100-2.99%
2020/04/23371.1000.0071.103993.02%
2020/03/2500.00264.1064.50-283-2.40%
2020/03/20151.90252.5054.50-174-1.34%
2020/03/19350.2500.0050.003734.08%
2020/03/13155.4000.0055.001681.46%
2020/02/06173.3000.0073.901641.55%
2019/12/1000.00379.9080.50-395-3.15%
2019/11/29379.0000.0078.7031312.27%
2019/08/2200.00289.4088.50-2411-0.49%
2019/08/19287.5000.0085.7023920.51%
2019/08/0100.00192.7093.20-1236-0.42%
2019/07/1700.00282.6087.10-2134-1.48%
2019/07/12178.5000.0079.0011090.91%
2019/07/02176.3000.0076.201981.02%
2019/06/12173.5000.0073.5011500.66%
2019/06/06169.9000.0069.8011460.68%
2019/03/1200.00176.1075.40-1164-0.61%
2019/01/1400.00167.5066.90-1218-0.46%
2019/01/09171.8000.0071.6012190.46%
2018/12/0500.00378.2078.20-3549-0.55%
2018/12/04381.3700.0079.7035590.54%
2018/10/1800.00173.1072.60-1986-0.10%
2018/10/11171.2000.0072.1019620.10%
2018/09/25186.4000.0086.8018600.12%
2018/08/1300.00266.6067.30-2250-0.80%
2018/07/0900.00159.5059.60-1234-0.43%
2018/05/1700.00257.8058.20-2206-0.97%
2018/03/3000.00159.5059.60-1165-0.60%
2018/03/29159.2000.0057.9011620.62%
2018/02/22143.4000.0042.7011200.83%
〈智慧城市展〉中保科攜手聰泰科技 打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨-2024/03/18
威盛、偉訓、醫揚、聰泰,惠珊投資池4.0先下一城!Anue鉅亨-2023/07/13
聰泰 相關文章