• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    122.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,632張
  • 產業
    上市 其他類股

  • 1205人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中租-KY (5871)籌碼相關－致和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和 券商分點個股進出

致和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225122.505123.50122.00010,0770.00%
2024/11/215.1121.035122.50122.000.110,1100.00%
2024/11/201121.5300.00122.00110,1100.01%
2024/11/180121.5000.00121.0009,9100.00%
2024/11/155122.9018121.50121.50-139,758-0.13%
2024/11/144.1127.361.1124.00123.5039,5800.03%
2024/11/139.2126.416.1127.57127.003.19,3270.03%
2024/11/1224.5131.5310131.00130.5014.58,9320.16%
2024/11/1110.1144.5010145.00145.000.18,2700.00%
2024/11/081151.502150.25149.00-18,198-0.01%
2024/11/075.1146.495146.50147.000.18,2260.00%
2024/11/0621148.4313146.50146.5088,2320.10%
2024/11/055147.505149.00149.0008,2390.00%
2024/11/0111.2146.4710148.00148.001.28,5000.01%
2024/10/302150.5000.00151.5028,3960.02%
2024/10/2900.002.2151.05151.00-2.28,383-0.03%
2024/10/280.5153.9500.00153.500.58,3950.01%
2024/10/2400.002155.50154.50-28,447-0.02%
2024/10/2100.001156.00156.00-18,599-0.01%
2024/10/181157.502157.00156.50-18,614-0.01%
2024/10/1600.004154.25155.00-48,899-0.04%
2024/10/1511154.0916155.13154.50-58,919-0.06%
2024/10/115153.5014152.21152.00-99,065-0.10%
2024/10/0910.1160.4811157.59157.50-0.99,063-0.01%
2024/10/0800.001164.00163.00-18,945-0.01%
2024/10/0700.002.2164.86165.00-2.28,821-0.02%
2024/10/042161.0010161.50161.50-88,597-0.09%
2024/10/011.1159.022161.25158.50-18,392-0.01%
2024/09/309165.173.1164.32163.505.98,2920.07%
2024/09/271166.004.1162.72163.50-3.18,236-0.04%
2024/09/262153.5000.00152.0027,5850.03%
2024/09/2500.003.1151.59155.50-3.17,539-0.04%
2024/09/2400.006.1145.84146.00-6.17,297-0.08%
2024/09/2310145.500.1146.00145.009.97,4610.13%
2024/09/2010144.7510.1145.01146.00-0.17,5190.00%
2024/09/1910142.2515.1145.33145.00-5.17,561-0.07%
2024/09/161.1142.0000.00142.001.17,7320.01%
2024/09/136138.175140.50142.0017,7840.01%
2024/09/1210.1138.0110138.50139.000.17,8440.00%
2024/09/1110136.855137.50137.5057,8590.06%
2024/09/1015139.6715136.50136.5007,9000.00%
2024/09/0915.3140.5215141.50142.000.37,7630.00%
2024/09/065140.505142.00143.5007,8320.00%
2024/09/057142.3600.00141.5077,9070.09%
2024/09/045142.009143.50143.00-48,071-0.05%
2024/09/035144.505145.50147.0008,0690.00%
2024/09/020.1145.0000.00145.500.18,0950.00%
2024/08/292143.0000.00144.0028,0550.02%
2024/08/2810145.258144.50144.5028,0940.02%
2024/08/2710147.0010147.00147.5008,4650.00%
2024/08/236142.8319143.50143.50-138,322-0.16%
2024/08/2211.1146.4500.00145.5011.18,3610.13%
2024/08/213146.5000.00148.0038,3690.04%
2024/08/209148.5000.00148.0098,3920.11%
2024/08/195148.005149.00149.0008,5300.00%
2024/08/1522147.3415146.50146.0078,6280.08%
2024/08/136146.5800.00147.5068,7600.07%
2024/08/090142.5000.00143.0009,0240.00%
2024/08/073.1141.3200.00143.003.19,2940.03%
2024/08/060.1137.502137.00137.50-1.99,514-0.02%
2024/08/051.1138.183138.50138.00-1.99,784-0.02%
2024/08/0100.000.3152.50153.50-0.310,3260.00%
2024/07/300.2147.2500.00149.500.210,2740.00%
2024/07/290.1149.0020148.50148.50-19.910,242-0.19%
2024/07/260.1149.5000.00149.000.110,2410.00%
2024/07/231151.0000.00151.50110,2940.01%
2024/07/2210.3148.2010146.50147.000.310,3090.00%
2024/07/1920.2152.3700.00150.5020.210,1620.20%
2024/07/185.1154.015155.50154.500.110,0380.00%
2024/07/175163.005.1163.00162.00-0.19,8780.00%
2024/07/165163.505163.00163.5009,7640.00%
2024/07/151163.5000.00164.5019,7600.01%
2024/07/122163.2511.1163.45163.50-9.19,691-0.09%
2024/07/1116158.845161.50160.50119,5620.12%
2024/07/095157.505157.50157.5009,3910.00%
2024/07/055158.505157.00157.0009,3200.00%
2024/07/0400.000.1157.50158.00-0.19,3330.00%
2024/07/035155.506156.42156.00-19,294-0.01%
2024/07/025154.506155.33155.00-19,008-0.01%
2024/07/010.5156.5000.00155.500.59,0190.01%
2024/06/275154.005153.50152.5008,8820.00%
2024/06/266156.335158.00155.5018,6430.01%
2024/06/251156.0000.00156.0018,5560.01%
2024/06/241161.001159.00158.5008,3470.00%
2024/06/212162.5000.00160.5028,2320.02%
2024/06/186161.506.3161.00161.50-0.37,8750.00%
2024/06/171160.002160.75161.00-17,839-0.01%
2024/06/145156.005156.00156.5007,7430.00%
2024/06/130.3155.5000.00155.000.37,7100.00%
2024/06/121.1154.000.1153.00153.5017,6910.01%
2024/06/115152.0012151.92151.50-77,679-0.09%
2024/06/075154.0000.00153.0057,5190.07%
2024/06/0621155.1920.7154.50154.000.37,4710.00%
2024/05/3000.0010153.50153.00-106,934-0.14%
2024/05/291155.0010155.50155.00-96,906-0.13%
2024/05/285.1154.515155.50155.000.16,8790.00%
2024/05/271153.503153.33154.00-26,807-0.03%
2024/05/2410151.501149.00150.5096,7620.13%
2024/05/238.3151.6800.00150.508.36,7270.12%
2024/05/216.1155.341156.50155.005.16,5000.08%
2024/05/201.2156.136156.17156.00-4.86,477-0.07%
2024/05/1700.003152.50152.50-36,351-0.05%
2024/05/164.1153.8800.00153.004.16,3340.06%
2024/05/1511152.865154.50153.0066,3220.09%
2024/05/145150.505153.50153.0006,2310.00%
2024/05/131156.5400.00157.0016,0320.02%
2024/05/106150.925152.00153.0015,8750.02%
2024/05/096.5152.055151.00150.001.55,6450.03%
2024/05/0814.4152.5612154.08152.002.45,2800.04%
2024/05/0711.4170.0510168.00168.001.44,7290.03%
2024/04/3000.000.5173.00172.50-0.54,552-0.01%
2024/04/2900.005171.50174.00-54,524-0.11%
2024/04/268.4170.0300.00168.008.44,4200.19%
2024/04/220170.5000.00172.5004,4230.00%
2024/04/190.5168.720169.50168.000.54,3780.01%
2024/04/180.2172.0000.00172.000.24,2680.00%
2024/04/1710169.5010170.50170.5004,2220.00%
2024/04/161.1170.6200.00170.001.14,1890.03%
2024/04/1500.005174.00173.00-54,151-0.12%
2024/04/125175.5000.00174.5054,1810.12%
2024/04/1100.005175.50175.50-54,179-0.12%
2024/04/1000.001180.00178.50-14,199-0.02%
2024/04/011176.000.4175.00175.500.74,0590.02%
2024/03/265.1172.5000.00172.005.14,0300.13%
2024/03/222.3171.9800.00171.502.34,0140.06%
2024/03/2100.000.1175.00176.50-0.14,0080.00%
2024/03/190173.500.1173.00172.50-0.14,1190.00%
2024/03/185175.505174.00174.0004,1470.00%
2024/03/1510176.5010175.50177.0004,1560.00%
2024/03/1400.001179.50179.00-14,126-0.02%
2024/03/1300.000.6176.00176.00-0.64,086-0.01%
2024/03/125174.0027174.46176.00-224,070-0.54%
2024/03/112172.502173.50174.5004,0480.00%
2024/03/0810173.5010.1172.01172.50-0.14,0680.00%
2024/03/0710174.0010174.50175.0004,0340.00%
2024/03/050.1173.5000.00173.500.14,0630.00%
2024/03/046173.5000.00174.0064,0520.15%
2024/03/0115173.5000.00174.00154,0980.37%
2024/02/295172.005174.00174.5004,1160.00%
2024/02/270172.8600.00172.0004,0890.00%
2024/02/2611173.5510173.50173.0014,0480.03%
2024/02/210.2176.5000.00176.000.24,0320.00%
2024/02/200177.0000.00177.5004,0250.00%
2024/02/190.1174.5000.00174.000.14,0430.00%
2024/02/166.1168.695169.50171.001.14,0540.03%
2024/02/155.2170.535170.50170.000.23,9330.00%
2024/02/056.2172.026173.00174.000.23,8570.00%
2024/02/020.1174.5012174.50174.50-123,863-0.31%
2024/02/010.1175.0000.00175.000.13,8090.00%
2024/01/310.1174.5000.00174.000.13,7720.00%
2024/01/3013.4176.5100.00174.0013.43,7640.36%
2024/01/261178.5000.00177.5013,6500.03%
2024/01/180.1177.5000.00177.000.13,6630.00%
2024/01/160.1182.0000.00182.000.13,5870.00%
2024/01/080.1187.5000.00186.000.13,6570.00%
2024/01/0400.000.1193.50195.50-0.13,6290.00%
2023/12/2600.000.2189.00189.00-0.23,5510.00%
2023/12/150.2187.0015.1187.00187.50-14.93,526-0.42%
2023/12/1315.1177.3400.00175.5015.13,3590.45%
2023/12/1200.0010179.00179.00-103,357-0.30%
2023/12/1110179.5000.00178.50103,3420.30%
2023/12/070.1179.5010179.00179.00-103,268-0.30%
2023/12/0400.0010181.50181.50-103,310-0.30%
2023/12/0110183.5010183.00182.5003,2900.00%
2023/11/295184.5000.00183.0053,1790.16%
2023/11/2800.000.1186.00185.00-0.13,1830.00%
2023/11/2400.007184.00184.50-73,137-0.22%
2023/11/2113178.6210180.00181.0033,1710.09%
2023/11/2015175.6720177.63178.00-53,122-0.16%
2023/11/163174.008175.94176.50-53,104-0.16%
2023/11/1520173.508174.00175.00123,0830.39%
2023/11/1015173.5000.00173.50153,2470.46%
2023/11/0300.005178.50178.50-53,531-0.14%
2023/11/015174.0000.00173.5053,7150.13%
2023/10/305176.5000.00177.5053,8490.13%
2023/10/2700.002.1178.01179.00-2.13,876-0.05%
2023/10/250.3174.5000.00173.500.33,9050.01%
2023/10/2410170.5010171.00171.0003,9600.00%
2023/10/230.1172.5000.00172.000.13,9730.00%
2023/10/2025.1174.9025175.00174.000.13,9540.00%
2023/10/130.1183.0000.00183.000.14,0350.00%
2023/10/1100.0010.1185.49183.50-10.14,117-0.24%
2023/10/055177.505178.00177.5004,0990.00%
2023/10/040.1176.5000.00177.000.14,1000.00%
2023/10/030.1179.5000.00179.000.14,0700.00%
2023/10/0200.000182.00181.0004,1100.00%
2023/09/2810181.5000.00181.00104,1520.24%
2023/09/2700.0040183.50184.00-404,140-0.97%
2023/09/260.1180.5000.00180.000.14,1550.00%
2023/09/2500.000.1181.50181.50-0.14,1430.00%
2023/09/215176.505176.00175.5004,1560.00%
2023/09/200.2181.0400.00180.000.24,1150.00%
2023/09/1800.001183.00183.00-14,094-0.02%
2023/09/1500.000183.50182.5004,1390.00%
2023/09/1200.001175.00176.00-14,102-0.02%
2023/09/075.2176.4700.00174.505.24,1800.12%
2023/09/055179.0000.00179.0054,1530.12%
2023/09/015176.010179.00178.5054,1730.12%
2023/08/305177.0000.00177.0054,1380.12%
2023/08/293177.0000.00178.5034,1540.07%
2023/08/235174.0000.00174.0054,6180.11%
2023/08/171179.0000.00181.5014,6820.02%
2023/08/1600.000.2175.00174.00-0.24,6220.00%
2023/08/150.1169.0000.00170.000.14,5730.00%
2023/08/145.1177.4600.00173.505.14,4560.12%
2023/08/1110187.755189.50186.0054,3510.11%
2023/08/085188.005185.50185.0004,4810.00%
2023/08/070.1190.5000.00187.500.14,3890.00%
2023/08/043.1195.6900.00194.003.14,2900.07%
2023/08/010.1201.5000.00202.500.14,1280.00%
2023/07/2600.003203.83203.50-33,880-0.08%
2023/07/251.1206.4500.00207.501.13,8460.03%
2023/07/1900.000.1212.00212.00-0.13,7560.00%
2023/07/142212.0000.00212.0023,6410.05%
2023/07/131203.5000.00203.5013,5520.03%
2023/07/111204.5000.00204.5013,5420.03%
2023/06/271201.001200.50201.0003,5260.00%
2023/06/260.5201.0000.00202.000.53,5240.01%
2023/06/130.5205.0000.00204.000.53,4490.01%
2023/06/0700.000.1212.50213.00-0.13,4740.00%
2023/05/2900.001211.00210.50-13,138-0.03%
2023/05/251.1205.0200.00206.001.13,2420.03%
2023/05/240.1210.5000.00210.000.13,1720.00%
2023/05/230.1215.0000.00213.500.13,1590.00%
2023/05/150209.501207.00209.00-12,976-0.03%
2023/05/050.1220.5000.00220.500.12,9270.00%
2023/04/281221.5000.00223.0013,3530.03%
2023/04/1400.000.1232.00233.50-0.13,7810.00%
2023/03/310222.5000.00223.5003,8120.00%
2023/03/290227.0000.00228.5003,8200.00%
2023/03/240232.002232.00232.00-23,946-0.05%
2023/03/231237.0000.00237.0014,0070.02%
2023/03/2000.003231.00231.00-34,108-0.07%
2023/03/1500.001230.50229.50-14,274-0.02%
2023/03/101228.001228.00227.0004,4790.00%
2023/03/084232.0000.00232.5044,6620.09%
2023/03/072231.5000.00232.0024,6770.04%
2023/03/0600.000228.50228.0004,6720.00%
2023/03/0300.004230.00226.00-44,698-0.09%
2023/02/240.1222.4200.00225.500.14,6790.00%
2023/02/234.1225.5000.00225.004.14,6010.09%
2023/02/211228.5000.00228.5014,6320.02%
2023/02/1500.001233.50234.50-15,189-0.02%
2023/02/0900.002231.50230.50-25,448-0.04%
2023/02/0200.000232.00231.0005,8020.00%
2023/01/310229.5000.00225.0005,8920.00%
2023/01/3000.000239.00240.0005,9570.00%
2023/01/162231.0000.00231.5026,2190.03%
2023/01/130222.5000.00222.0006,1860.00%
2023/01/1200.004227.00226.00-46,222-0.06%
2023/01/110231.5000.00229.5006,1970.00%
2023/01/1000.000.1232.00233.00-0.16,1690.00%
2023/01/090227.0000.00231.0006,1470.00%
2023/01/054220.502225.50220.0026,1880.03%
2022/12/2600.002216.00215.50-26,104-0.03%
2022/12/232214.0000.00216.5026,1330.03%
2022/12/1900.003218.00218.00-36,046-0.05%
2022/12/1500.000.1216.00219.50-0.15,9640.00%
2022/12/063216.5000.00214.5035,7000.05%
2022/12/0500.005212.00212.00-55,617-0.09%
2022/12/0200.000.1208.50211.50-0.15,5730.00%
2022/11/3000.001197.00201.50-15,393-0.02%
2022/11/2900.001190.50192.50-15,291-0.02%
2022/11/281191.0000.00191.0015,3350.02%
2022/11/1800.000.1185.00185.50-0.15,4990.00%
2022/11/170.1185.5000.00185.500.15,4960.00%
2022/11/161189.0000.00187.5015,4370.02%
2022/11/151188.500.2191.50195.000.95,3140.02%
2022/11/145188.508183.56190.00-35,173-0.06%
2022/11/111172.0000.00173.0014,9390.02%
2022/11/0900.001170.00169.50-14,807-0.02%
2022/11/080.1168.501.1164.91166.00-14,751-0.02%
2022/11/038153.0000.00154.0084,5590.18%
2022/10/311145.501148.00149.0004,4080.00%
2022/10/250.2144.0000.00141.500.24,0130.00%
2022/10/240.2161.0000.00157.000.23,7710.00%
2022/10/2000.006167.00168.50-63,622-0.17%
2022/10/1800.001173.00175.00-13,606-0.03%
2022/10/1700.001171.50172.00-13,640-0.03%
2022/10/132.1167.4800.00165.502.13,7360.06%
2022/10/110.1178.0000.00176.000.13,7680.00%
2022/10/030.1179.0000.00179.000.13,8250.00%
2022/09/260.1186.5000.00185.500.14,0590.00%
2022/09/1510195.5010199.50199.5004,3360.00%
2022/09/0210189.0011189.95188.50-14,427-0.02%
2022/09/012.1192.9700.00193.002.14,3650.05%
2022/08/311199.001199.50197.0004,3170.00%
2022/08/294.2201.4000.00199.004.24,2110.10%
2022/08/241213.0000.00212.0014,0850.02%
2022/08/232213.0000.00213.0024,1970.05%
2022/08/221217.0000.00217.5014,2310.02%
2022/08/192221.0000.00219.0024,2860.05%
2022/08/180.9222.5000.00222.000.94,3440.02%
2022/08/1200.000.1222.00223.50-0.14,3900.00%
2022/08/0900.002221.00220.00-24,579-0.04%
2022/08/0500.001212.00216.00-14,738-0.02%
2022/08/031.1203.5500.00203.501.14,8600.02%
2022/08/0200.002213.25213.00-24,917-0.04%
2022/07/2800.001204.50204.00-14,848-0.02%
2022/07/251198.0000.00199.0014,7890.02%
2022/07/2200.001200.00201.00-14,782-0.02%
2022/07/011.1195.4300.00189.001.14,1710.03%
2022/06/303211.0000.00208.5033,9820.08%
2022/06/2800.001215.00214.50-13,951-0.03%
2022/06/271205.502213.00212.50-13,931-0.03%
2022/06/242204.5000.00205.0023,8930.05%
2022/06/170.1220.0000.00218.500.13,7210.00%
2022/06/0800.001230.50231.00-13,669-0.03%
2022/06/070.1222.0000.00223.000.13,6730.00%
2022/05/260.1200.0000.00199.000.13,5440.00%
2022/05/1800.001203.00207.00-13,413-0.03%
2022/05/1700.001195.50194.50-13,293-0.03%
2022/05/162193.7500.00193.0023,2300.06%
2022/05/132193.001193.00192.5013,1760.03%
2022/05/120.1201.0000.00199.500.13,0640.00%
2022/05/100.1216.0000.00215.500.12,9410.00%
2022/05/090.1232.0000.00225.000.12,8340.00%
2022/04/261236.0000.00245.0012,8830.03%
2022/04/250.2238.5000.00236.500.22,8590.01%
2022/04/210.1247.5000.00246.500.12,9450.00%
2022/04/110.1245.2500.00242.000.12,9360.00%
2022/04/080.2253.5000.00253.000.22,9000.01%
2022/03/3000.007254.86254.00-72,771-0.25%
2022/03/280.1241.5000.00242.000.12,7340.00%
2022/03/250.1249.0000.00248.000.12,7090.00%
2022/03/1800.001246.00246.00-12,746-0.04%
2022/03/161.1228.0000.00230.001.12,6390.04%
2022/03/150.1233.5000.00233.000.12,5900.00%
2022/03/110.1240.5000.00238.500.12,5910.00%
2022/03/081231.5000.00232.5012,5470.04%
2022/03/071.1244.9500.00240.501.12,5070.04%
2022/03/046251.6700.00251.0062,5500.24%
2022/02/2400.001259.00258.50-12,456-0.04%
2022/02/220.2259.2500.00259.000.22,4440.01%
2022/02/180.2264.0000.00263.000.22,4630.01%
2022/02/160.2269.0000.00269.000.22,4790.01%
2022/01/250.1243.0000.00244.000.12,4300.00%
2022/01/171252.0000.00252.0012,6110.04%
2021/12/140.2250.0000.00250.000.23,6020.01%
2021/11/150.1250.0000.00248.500.13,9730.00%
2021/10/060.2231.5000.00226.500.23,6290.01%
2021/10/0500.000.2242.00229.50-0.23,560-0.01%
2021/09/170.1260.0000.00255.500.13,0370.00%
2021/09/160.1270.0000.00268.500.12,9340.00%
2021/09/0800.000.1258.00259.50-0.12,9330.00%
2021/09/0600.000.1254.00253.50-0.12,9710.00%
2021/08/2600.000.1247.00254.00-0.12,6990.00%
2021/08/240.1245.5000.00247.000.12,6680.00%
2021/08/2000.002.1234.38233.00-2.12,642-0.08%
2021/08/1100.002233.00230.00-22,714-0.07%
2021/08/0400.000237.00236.0002,9200.00%
2021/08/030234.0000.00234.0002,9080.00%
2021/08/0200.000.2237.00237.00-0.22,898-0.01%
2021/07/1300.002214.00216.00-22,841-0.07%
2021/07/0700.000.2208.50210.00-0.22,862-0.01%
2021/07/060.2207.0000.00208.500.22,8450.01%
2021/06/2300.001205.50205.50-12,868-0.03%
2021/06/161200.0000.00200.0012,7650.04%
2021/06/082203.5000.00204.0022,9300.07%
2021/06/070.1204.0000.00204.500.13,0540.00%
2021/06/040.2207.0000.00207.000.23,0720.01%
2021/06/030.1206.0000.00206.000.13,0920.00%
2021/06/020.2206.0000.00205.000.23,1190.01%
2021/05/251204.0000.00204.0013,2100.03%
2021/05/200.1201.0000.00202.000.13,3000.00%
2021/05/1900.003201.50201.50-33,320-0.09%
2021/05/170.1187.0000.00187.000.13,3410.00%
2021/05/130.1186.5000.00186.000.13,2550.00%
2021/05/121196.5000.00188.0013,2110.03%
2021/05/110.1199.001200.00200.00-0.93,143-0.03%
2021/05/0500.001199.50198.00-13,279-0.03%
2021/04/283199.5000.00201.0033,2930.09%
2021/04/201204.0000.00204.0013,3450.03%
2021/04/191205.000.1206.00205.5013,3490.03%
2021/04/1500.000.1207.50209.50-0.13,3120.00%
2021/04/1400.000.4204.50204.50-0.43,315-0.01%
2021/04/1300.000.2202.50203.00-0.23,326-0.01%
2021/04/0600.002200.00199.50-23,322-0.06%
2021/03/1700.000.4190.50191.00-0.43,375-0.01%
2021/03/1600.001191.50191.50-13,358-0.03%
2021/03/1500.002187.00187.50-23,283-0.06%
2021/03/111191.001183.00190.0003,2430.00%
2021/03/042171.0000.00172.0023,2740.06%
2021/02/262173.000.1173.50172.001.93,2890.06%
2021/02/2500.002178.00180.50-23,211-0.06%
2021/02/240.1176.0000.00176.500.13,1740.00%
2021/02/1900.001175.00174.50-13,113-0.03%
2021/02/1800.001173.50173.50-13,103-0.03%
2021/02/1700.001172.50172.50-13,111-0.03%
2021/02/052162.5000.00164.0023,0690.07%
2021/01/291155.0000.00155.0013,2250.03%
2021/01/271163.000.4163.50161.000.63,1650.02%
2021/01/262162.500.6165.00162.501.43,1660.04%
2021/01/201168.0000.00168.0013,1680.03%
2021/01/191168.0000.00168.5013,1260.03%
2021/01/1400.000.1173.50172.50-0.13,2530.00%
2021/01/051166.0000.00166.0013,2830.03%
2020/12/2800.001163.50162.50-13,388-0.03%
2020/12/2400.001162.00160.50-13,406-0.03%
2020/12/2100.004166.00166.00-43,468-0.12%
2020/12/1700.003165.00165.00-33,448-0.09%
2020/12/150.3157.0000.00158.000.33,3580.01%
2020/12/110.2155.001154.50155.00-0.83,331-0.02%
2020/12/073.5157.4300.00158.503.53,3190.11%
2020/11/3000.000.5157.00156.00-0.53,307-0.02%
2020/11/270.1160.5000.00160.500.13,2180.00%
2020/11/250.4160.5000.00159.500.43,2360.01%
2020/11/240.4166.0000.00166.500.43,2150.01%
2020/11/1900.001166.50166.00-13,192-0.03%
2020/11/171166.501167.00167.5003,1860.00%
2020/11/160.5163.001162.50163.00-0.53,264-0.02%
2020/11/130.5158.501158.00159.00-0.53,280-0.02%
2020/11/1200.001161.00161.00-13,297-0.03%
2020/11/112162.253160.67161.50-13,331-0.03%
2020/11/1000.000.1158.00159.00-0.13,3150.00%
2020/11/092156.252153.25154.5003,5150.00%
2020/11/0500.000.1147.50147.50-0.13,4420.00%
2020/10/2600.002144.50145.00-23,428-0.06%
2020/10/233143.172142.50144.0013,4290.03%
2020/10/1900.001137.00137.50-13,328-0.03%
2020/10/1200.000.1136.00137.00-0.13,2960.00%
2020/09/0400.001129.50129.00-13,861-0.03%
2020/09/022128.7500.00129.0023,8950.05%
2020/08/2000.001136.00132.50-14,057-0.02%
2020/08/1800.001137.50135.00-14,015-0.02%
2020/08/171135.5000.00136.0013,9680.03%
2020/08/1300.001131.50132.50-13,878-0.03%
2020/07/1720123.5000.00123.00204,4870.45%
2020/07/1510123.5000.00123.50104,5520.22%
2020/07/0710127.5000.00128.50104,8330.21%
2020/06/291117.500.5121.00120.000.55,2680.01%
2020/06/241119.000.5120.50119.000.55,2660.01%
2020/06/2300.007120.00118.50-75,380-0.13%
2020/06/226127.0030127.50128.00-245,436-0.44%
2020/06/1900.002127.50127.00-25,512-0.04%
2020/06/182127.002128.00128.0005,5550.00%
2020/06/162124.502125.50127.5005,8250.00%
2020/06/152123.002124.00123.0005,9580.00%
2020/06/122120.501124.00124.0016,0720.02%
2020/06/0400.001124.00124.00-16,728-0.01%
2020/06/0300.001121.00122.50-16,836-0.01%
2020/06/0100.003119.00119.00-36,875-0.04%
2020/05/2600.003118.00117.50-37,010-0.04%
2020/05/082113.5000.00113.0027,1390.03%
2020/05/045109.6000.00108.5057,1140.07%
2020/04/3000.001113.50114.50-17,042-0.01%
2020/04/2800.003102.00103.00-36,941-0.04%
2020/04/2700.003100.83101.00-37,087-0.04%
2020/04/22196.7000.0097.0017,0140.01%
2020/04/213.797.0800.0096.503.76,9990.05%
2020/04/1500.001101.50102.00-16,873-0.01%
2020/03/2500.00193.6091.00-15,743-0.02%
2020/03/24188.1000.0087.1015,6100.02%
2020/03/180.186.5000.0086.300.15,2310.00%
2020/03/17188.0000.0087.3015,1350.02%
2020/03/1600.00195.1094.00-14,963-0.02%
2020/03/132.191.9600.0097.402.14,8870.04%
2020/03/101105.0000.00106.0014,5000.02%
2020/03/091108.0000.00107.0014,4020.02%
2020/02/2700.001115.50115.00-13,995-0.03%
2020/02/250.1119.5000.00118.000.13,8570.00%
2020/02/2411119.5500.00120.00113,7640.29%
2020/02/2010127.5000.00124.50103,6300.28%
2020/02/191128.5000.00128.0013,5450.03%
2020/02/131126.0000.00126.0013,4820.03%
2020/02/121125.0000.00126.0013,4980.03%
2020/02/101123.0000.00126.0013,4690.03%
2020/02/0700.001128.50126.50-13,408-0.03%
2020/02/030.2124.0000.00122.500.23,2360.01%
2020/01/3100.001128.50127.00-13,133-0.03%
2020/01/171143.0000.00142.5012,9060.03%
2020/01/162.1142.521142.50143.001.12,9320.04%
2020/01/150.2142.0000.00142.500.22,9570.01%
2020/01/1400.001141.50142.50-13,019-0.03%
2020/01/132140.0000.00140.0022,9600.07%
2020/01/1000.001138.00137.50-12,927-0.03%
2020/01/091137.5000.00137.0012,9230.03%
2020/01/081137.0000.00136.5012,9650.03%
2020/01/060.2136.501137.00135.00-0.92,924-0.03%
2019/12/310.1139.0000.00138.000.12,8920.00%
2019/12/270.1139.5000.00139.500.12,8770.00%
2019/12/262.1138.761138.50138.501.12,8810.04%
2019/12/250.1138.5000.00138.500.12,9190.00%
2019/12/2400.001138.00138.50-12,933-0.03%
2019/12/1900.001137.50138.50-12,942-0.03%
2019/12/171140.0000.00140.0012,9230.03%
2019/12/112136.0000.00136.0022,7840.07%
2019/12/061133.0000.00134.0012,7370.04%
2019/12/0300.001138.00138.00-12,675-0.04%
2019/11/221140.0000.00140.0012,6560.04%
2019/11/1900.001144.00144.00-12,678-0.04%
2019/11/0800.002140.75140.50-22,742-0.07%
2019/11/070.1138.5000.00138.500.12,7310.00%
2019/11/0400.000.7139.50140.00-0.72,796-0.02%
2019/10/280.2135.0000.00135.000.23,0530.01%
2019/10/2300.000.1137.00137.50-0.13,0390.00%
2019/10/2200.005133.50136.50-53,010-0.17%
2019/10/180.1132.001131.50132.00-0.92,962-0.03%
2019/10/1700.001131.00131.00-12,957-0.03%
2019/10/080.1125.5000.00125.000.12,8350.00%
2019/10/071125.5000.00125.5012,8320.04%
2019/10/040.2127.0000.00126.500.22,8430.01%
2019/10/031126.5000.00126.0012,8550.04%
2019/10/020.1129.0000.00129.000.12,8540.00%
2019/10/0100.001128.00128.50-12,891-0.03%
2019/09/2700.001125.00125.00-12,870-0.03%
2019/09/250.1126.0000.00125.000.12,8890.00%
2019/09/230.1128.5000.00128.000.12,8780.00%
2019/09/201128.0000.00128.5012,9030.03%
2019/09/1800.006128.50129.50-62,899-0.21%
2019/09/170.2129.002129.50128.00-1.82,894-0.06%
2019/09/122131.0000.00131.0022,9210.07%
2019/09/100.1129.5000.00129.500.12,9390.00%
2019/09/065129.0000.00129.5052,9140.17%
2019/09/050.5128.500.5128.50127.5002,8990.00%
2019/09/040.2127.0000.00127.000.22,9390.01%
2019/09/032127.5000.00126.0023,0300.07%
2019/09/026127.251.5128.50127.004.53,0430.15%
2019/08/290.6122.0000.00121.000.62,9850.02%
2019/08/2310124.0000.00125.00103,0150.33%
2019/08/160.1124.0000.00123.000.13,1210.00%
2019/08/131120.5000.00121.0013,0160.03%
2019/07/3000.0011139.59139.50-113,004-0.37%
2019/07/260.1140.0000.00140.500.12,9400.00%
2019/07/1800.001138.50138.00-12,868-0.03%
2019/07/1600.002137.00137.50-22,852-0.07%
2019/07/120.2135.5000.00135.000.22,8240.01%
2019/07/0500.001135.50135.50-12,858-0.03%
2019/07/0400.001133.00132.50-12,854-0.04%
2019/06/1800.001125.00125.50-12,819-0.04%
2019/06/112125.502125.00125.0002,8720.00%
2019/06/1000.002119.25120.00-22,776-0.07%
2019/05/292113.5000.00114.5022,7570.07%
2019/05/280.2115.0000.00114.000.22,7770.01%
2019/05/231116.0000.00114.5012,7700.04%
2019/05/2200.001118.00116.50-12,755-0.04%
2019/05/171114.00222115.14114.50-2212,888-7.65% 大賣/鉅額交易
2019/05/1600.00798.2117.72116.00-798.22,858-27.93% 大賣/鉅額交易
2019/05/150.1120.0000.00119.000.12,8470.00%
2019/05/142117.7500.00117.5022,8390.07%
2019/05/061130.0000.00129.5012,6340.04%
2019/04/1900.0050131.00132.00-502,817-1.77%
2019/04/0800.000.2133.00134.00-0.23,058-0.01%
2019/03/2900.001125.00126.00-12,884-0.03%
2019/03/261123.0000.00123.5012,8680.03%
2019/03/253120.001120.50121.5022,8790.07%
2019/03/2000.003123.00123.00-32,894-0.10%
2019/03/1800.000.2120.00120.50-0.22,805-0.01%
2019/03/110.2113.0000.00113.000.22,8500.01%
2019/03/071115.5000.00115.5012,8950.03%
2019/02/2600.001.2118.17119.50-1.22,897-0.04%
2019/02/2500.002116.00117.00-22,859-0.07%
2019/02/1800.002.2117.91118.00-2.22,859-0.08%
2019/02/151111.5000.00111.0012,8060.04%
2019/01/3000.0050112.20113.00-502,978-1.68%
2019/01/2900.0050111.50112.00-502,991-1.67%
2019/01/2800.0050111.80112.00-503,057-1.64%
2019/01/2500.0040111.13112.00-403,115-1.28%
2019/01/2400.0040110.00109.50-403,163-1.26%
2019/01/2300.0040109.63110.00-403,228-1.24%
2019/01/2200.0040109.50111.00-403,273-1.22%
2019/01/2100.0040108.88109.00-403,270-1.22%
2019/01/1800.0040108.61108.50-403,349-1.19%
2019/01/1700.0040107.88109.00-403,405-1.17%
2019/01/1600.0040107.75107.50-403,492-1.15%
2019/01/1500.0040106.88108.00-403,602-1.11%
2019/01/1400.0041105.82106.50-413,636-1.13%
2019/01/1100.0041105.32105.50-413,689-1.11%
2019/01/1000.0044105.28106.50-443,713-1.18%
2019/01/0900.0040101.31105.00-403,689-1.08%
2019/01/0800.004099.85100.50-403,649-1.10%
2019/01/0700.004198.7499.70-413,676-1.12%
2019/01/0400.004097.3898.00-403,717-1.08%
2019/01/031097.404097.7197.00-303,851-0.78%
2019/01/0200.004098.4998.10-403,912-1.02%
2018/12/2800.004096.7696.90-403,893-1.03%
2018/12/2700.004095.8096.90-403,910-1.02%
2018/12/2600.004095.3595.00-403,916-1.02%
2018/12/2500.004094.5994.50-403,958-1.01%
2018/12/10196.1000.0097.1014,3340.02%
2018/12/031100.5000.00100.5014,3770.02%
2018/11/3029.695.7700.0096.1029.64,3120.69%
2018/11/21194.0000.0094.5014,2890.02%
2018/11/1600.00194.5093.90-14,310-0.02%
2018/11/13194.20194.4094.8004,3240.00%
2018/10/23286.6000.0085.3024,0860.05%
2018/10/19190.0000.0090.8013,9310.03%
2018/10/1200.00190.1093.00-13,801-0.03%
2018/10/110.193.00190.9092.00-0.93,735-0.02%
2018/10/080.3102.5000.00102.000.33,5070.01%
2018/09/2700.001109.00109.00-13,643-0.03%
2018/09/2000.001105.00108.50-13,667-0.03%
2018/09/1900.001105.00105.50-13,704-0.03%
2018/09/121100.0000.00100.5013,7920.03%
2018/09/1100.000.2100.5099.90-0.23,879-0.01%
2018/08/240.3103.0000.00102.500.34,1040.01%
2018/08/160.198.9000.0098.200.14,2250.00%
2018/08/1410103.5010104.00104.0004,1410.00%
2018/08/0910100.0010102.50101.5004,1610.00%
2018/08/03199.7000.0099.3014,2400.02%
2018/07/3000.004107.00107.00-44,370-0.09%
2018/07/2600.001105.50105.00-14,358-0.02%
2018/07/2400.002102.00102.50-24,517-0.04%
2018/07/230.299.6000.0099.500.24,5060.00%
2018/07/1700.00199.70100.00-14,609-0.02%
2018/07/161100.0000.0099.4014,6220.02%
2018/07/1300.001102.50101.00-14,623-0.02%
2018/07/11197.5000.0098.1014,6290.02%
2018/07/1000.001101.0099.90-14,657-0.02%
2018/07/02199.1000.0097.2014,6810.02%
2018/06/29198.8000.00100.0014,6180.02%
2018/06/28199.3000.0099.0014,5550.02%
2018/06/221105.0000.00105.0014,4110.02%
2018/06/201102.5000.00103.0014,4660.02%
2018/06/193.1105.0200.00104.503.14,5470.07%
2018/06/15320108.0000.00107.503204,4497.19% 大買/鉅額交易
2018/06/1300.00100109.13109.00-1004,578-2.18%
2018/06/121111.0000.00110.0014,8300.02%
2018/06/0700.002111.50112.00-25,033-0.04%
2018/06/0500.001109.00110.00-15,269-0.02%
2018/06/041108.0000.00109.0015,2690.02%
2018/06/0100.001108.00109.00-15,261-0.02%
2018/05/311106.0000.00107.0015,2600.02%
2018/05/291107.0000.00107.0015,1840.02%
2018/05/281108.5000.00108.5015,2460.02%
2018/05/2500.001109.00109.00-15,289-0.02%
2018/05/2300.001109.00108.50-15,311-0.02%
2018/05/221106.5000.00107.5015,4020.02%
2018/05/2100.000107.00107.0005,4490.00%
2018/05/151110.5000.00110.0015,5630.02%
2018/05/1100.001110.50112.00-15,657-0.02%
2018/05/041105.0000.00106.0015,5120.02%
2018/05/032106.5000.00105.5025,5890.04%
2018/04/3000.006110.25109.00-65,852-0.10%
2018/04/2000.001104.00104.50-15,765-0.02%
2018/04/181102.0000.00102.0015,7980.02%
2018/04/171103.0000.00102.0015,8950.02%
2018/04/121107.001107.00106.5005,9310.00%
2018/04/1100.001106.00105.00-16,077-0.02%
2018/04/09199.8000.0099.9016,1110.02%
2018/03/3000.000.4103.00103.00-0.46,106-0.01%
2018/03/291100.5000.00100.0016,0890.02%
2018/03/261102.5000.00103.0016,0470.02%
2018/03/231101.501101.00101.5006,0400.00%
2018/03/211105.5000.00107.0015,8720.02%
2018/03/201104.5000.00105.0015,8820.02%
2018/03/191107.501110.00107.0005,8520.00%
2018/03/153101.5000.00102.5035,4400.06%
2018/03/06196.9000.0096.4015,2570.02%
2018/02/21193.4000.0094.8015,2600.02%
2018/02/0944090.22190.2090.104395,2918.30% 大買/鉅額交易
2018/01/2620100.0000.0099.20206,3920.31%
三多支撐股 攻守兼備UDN聯合新聞網－29天前
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章