• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    12.05
  • 漲跌
    ▼0.50
  • 漲幅
    -3.98%
  • 成交量
    1,307張
  • 產業
    上市 光電類股▼0.17%

  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達運 (6120)籌碼相關－致和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和 券商分點個股進出

致和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/09512.0500.0012.0059940.50%
2024/12/2600.00113.2013.05-11,095-0.09%
2024/12/2400.00513.1012.95-51,127-0.44%
2024/12/20212.2000.0012.2021,1380.18%
2024/12/19712.5100.0012.5071,1360.62%
2024/12/13213.1000.0013.1021,1550.17%
2024/11/28213.3500.0013.2021,4490.14%
2024/11/2600.00113.7013.70-11,445-0.07%
2024/11/20113.2500.0013.2011,5020.07%
2024/10/291013.9000.0014.00101,9550.51%
2024/10/2300.001515.4515.00-151,992-0.75%
2024/10/09414.00114.0513.8032,2960.13%
2024/10/08214.4000.0014.4022,3030.09%
2024/09/27215.05214.8514.9002,6990.00%
2024/09/2600.00215.0015.00-22,713-0.07%
2024/09/19214.50214.5814.7002,8430.00%
2024/09/18214.75714.8114.50-52,902-0.17%
2024/09/16214.65214.7814.7503,0760.00%
2024/09/11514.3500.0014.3553,1570.16%
2024/09/0900.00114.6514.60-13,248-0.03%
2024/09/06114.3000.0014.1513,2280.03%
2024/09/04514.5000.0014.2553,2880.15%
2024/08/2900.00114.3014.35-13,204-0.03%
2024/08/2100.00414.4014.20-43,783-0.11%
2024/08/2000.00614.4014.30-63,798-0.16%
2024/08/1600.00214.2014.20-23,904-0.05%
2024/08/14214.13214.0514.0503,9340.00%
2024/08/13113.95114.0514.0503,9640.00%
2024/08/12114.05114.1514.1003,9950.00%
2024/08/0900.00514.3014.10-54,003-0.12%
2024/08/085013.805013.7013.7003,9910.00%
2024/08/05512.5500.0012.5553,9580.13%
2024/07/301014.1000.0014.30104,4530.22%
2024/07/29214.1000.0014.1024,5190.04%
2024/07/191515.2500.0015.10154,8520.31%
2024/07/151515.7500.0015.75155,5900.27%
2024/07/1200.001016.3016.05-105,671-0.18%
2024/07/111915.87115.8515.85185,6960.32%
2024/07/1000.00316.0015.85-35,832-0.05%
2024/07/091215.74215.7815.75105,8780.17%
2024/07/08216.30216.3516.2005,9400.00%
2024/07/05816.331416.4216.40-66,015-0.10%
2024/07/04816.09516.0316.0036,0200.05%
2024/06/28015.9000.0015.8008,7240.00%
2024/06/251015.7000.0015.80108,9050.11%
2024/06/211016.601016.5016.3508,8920.00%
2024/06/20116.00116.0016.0508,8140.00%
2024/06/1800.00115.9016.20-18,865-0.01%
2024/06/13115.80115.6515.6008,8490.00%
2024/06/12116.05115.8015.7008,8720.00%
2024/06/1100.00116.5015.90-18,918-0.01%
2024/06/05115.6000.0015.5019,7580.01%
2024/05/31115.90315.8515.90-29,926-0.02%
2024/05/30116.45416.2516.05-310,042-0.03%
2024/05/28516.40516.7516.6009,9520.00%
2024/05/27416.06216.3316.1529,8110.02%
2024/05/231815.3900.0015.35189,8020.18%
2024/05/20115.50115.6015.4509,9280.00%
2024/05/17215.58115.5515.55110,0070.01%
2024/05/16115.55115.5515.70010,1750.00%
2024/05/15115.6000.0015.50110,4240.01%
2024/05/14515.5000.0015.50510,5750.05%
2024/05/10115.90115.7515.80010,7180.00%
2024/05/09116.00216.1515.80-110,793-0.01%
2024/05/03115.4000.0015.45110,9800.01%
2024/05/0200.00217.0017.00-210,665-0.02%
2024/04/301017.301017.0017.00010,7160.00%
2024/04/29217.4500.0017.50210,8720.02%
2024/04/24116.7500.0016.80112,3820.01%
2024/04/23216.8000.0016.70212,5080.02%
2024/04/22116.25116.2516.80012,5010.00%
2024/04/19215.9500.0015.75212,5870.02%
2024/04/18215.73216.0315.90013,0060.00%
2024/04/17215.7500.0015.60214,7190.01%
2024/04/1200.00217.2016.75-215,296-0.01%
2024/04/09517.86517.8417.25015,1200.00%
2024/04/081418.50518.5717.90914,8050.06%
2024/04/03617.94817.8318.60-213,686-0.01%
2024/04/021017.202817.1916.95-1812,806-0.14%
2024/04/01316.58316.5516.55012,2620.00%
2024/03/29116.35116.4516.10012,1580.00%
2024/03/2800.00216.0516.15-212,089-0.02%
2024/03/27216.0500.0015.95212,0440.02%
2024/03/2600.00916.1015.90-912,016-0.07%
2024/03/25516.19716.3716.25-211,947-0.02%
2024/03/21315.7300.0015.80311,8450.03%
2024/03/18115.901016.1515.95-911,743-0.08%
2024/03/141215.6400.0015.651211,7570.10%
2024/03/133117.113016.0015.95111,6810.01%
2024/03/123016.773016.9516.95011,4660.00%
2024/03/11816.502316.1916.50-1511,000-0.14%
2024/03/081414.98115.2515.001310,7330.12%
2024/03/071015.6000.0015.351010,6600.09%
2024/03/0600.001215.7515.60-1210,579-0.11%
2024/03/04115.75215.5315.50-110,356-0.01%
2024/03/01215.63115.5515.40110,3070.01%
2024/02/29215.93215.6815.65010,2770.00%
2024/02/26216.1500.0016.20210,1700.02%
2024/02/231016.8000.0016.201010,1570.10%
2024/02/22116.50116.5016.35010,0800.00%
2024/02/1900.001516.9716.85-159,869-0.15%
2024/02/1600.00117.2017.10-19,692-0.01%
2024/02/15116.251616.2516.30-159,410-0.16%
2024/02/05115.30115.4515.7509,2380.00%
達運 相關文章