嘉聯益 (6153)-致和券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.75
漲跌
▲0.25
漲幅
+1.16%
成交量
1,553張
產業
上市電子零組件類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	20	21.75	21.75	-20	1,814	-1.10%
2024/05/30	3	21.80	0	0.00	21.50	3	1,829	0.16%
2024/05/29	30	22.00	3	22.20	21.90	27	1,836	1.47%
2024/05/27	20	21.50	0	0.00	21.60	20	1,811	1.10%
2024/05/23	0	0.00	50	21.40	21.35	-50	1,803	-2.77%
2024/05/22	2	22.10	5	21.85	21.80	-3	1,802	-0.17%
2024/05/21	29	21.93	15	22.36	22.30	14	1,768	0.79%
2024/05/20	0	0.00	4	21.03	21.10	-4	1,571	-0.25%
2024/05/17	2	20.70	1	20.65	20.70	1	1,536	0.07%
2024/05/16	20	20.64	0	0.00	20.60	20	1,548	1.29%
2024/05/14	0	0.00	0.1	20.25	20.25	-0.1	1,692	-0.01%
2024/05/09	0	0.00	2	19.70	19.65	-2	1,708	-0.12%
2024/05/07	0	0.00	15	19.60	19.65	-15	1,708	-0.88%
2024/04/19	0	0.00	1	19.10	19.10	-1	1,680	-0.06%
2024/04/18	0	0.00	0.5	19.59	19.60	-0.5	1,650	-0.03%
2024/04/16	0	0.00	4	19.40	19.40	-4	1,637	-0.24%
2024/04/11	3	20.17	0	0.00	20.25	3	1,601	0.19%
2024/04/02	1	20.80	0	0.00	20.65	1	1,569	0.06%
2024/03/14	3	20.15	0	0.00	20.10	3	1,737	0.17%
2024/03/12	10	21.05	0	0.00	20.70	10	1,702	0.59%
2024/03/05	6	20.85	11	20.91	21.00	-5	1,701	-0.29%
2024/03/04	5	20.65	0	0.00	20.65	5	1,678	0.30%
2024/02/22	0	0.00	1	21.75	21.70	-1	1,661	-0.06%
2024/02/21	0	0.00	1	22.00	21.95	-1	1,659	-0.06%
2024/02/19	0	0.00	10	22.45	22.40	-10	1,614	-0.62%
2024/02/16	7	22.44	12	22.63	22.55	-5	1,603	-0.31%
2024/02/15	2.3	21.59	2	21.60	21.60	0.3	1,482	0.02%
2024/02/05	1	20.30	0	0.00	20.50	1	1,406	0.07%
2024/02/02	0.5	20.90	0	0.00	20.85	0.5	1,350	0.04%
2024/01/26	0.1	20.80	0	0.00	20.70	0.1	1,352	0.01%
2024/01/25	1	20.90	0	0.00	20.75	1	1,370	0.07%
2023/12/28	0.1	22.15	0	0.00	22.30	0.1	1,433	0.01%
2023/12/19	5	22.45	0	0.00	22.45	5	1,490	0.34%
2023/12/15	0	0.00	8	23.74	23.40	-8	1,619	-0.49%
2023/12/14	0	0.00	10	22.90	22.95	-10	1,651	-0.61%
2023/12/05	0	0.00	10	22.25	22.50	-10	1,557	-0.64%
2023/11/30	20	21.75	20	21.80	21.80	0	1,511	0.00%
2023/11/28	0	0.00	5	21.90	21.85	-5	1,506	-0.33%
2023/11/24	0	0.00	0	22.25	22.15	0	1,540	0.00%
2023/11/22	0	0.00	1	22.25	22.15	-1	1,509	-0.07%
2023/11/21	0	0.00	10	22.10	22.20	-10	1,509	-0.66%
2023/11/10	5	21.05	2	21.05	21.05	3	1,499	0.20%
2023/11/06	0	0.00	2	21.05	21.00	-2	1,631	-0.12%
2023/11/03	0	0.00	1	20.80	20.80	-1	1,631	-0.06%
2023/11/01	1	20.30	0	0.00	20.10	1	1,644	0.06%
2023/10/31	2	20.30	0	0.00	20.10	2	1,650	0.12%
2023/10/26	1	21.55	1	21.55	21.50	0	1,672	0.00%
2023/10/20	0	0.00	2	21.00	21.00	-2	1,717	-0.12%
2023/10/18	2	20.85	3	20.85	21.20	-1	1,772	-0.06%
2023/10/16	1	21.30	0	0.00	21.30	1	1,799	0.06%
2023/10/12	0	0.00	2	21.35	21.50	-2	1,899	-0.11%
2023/10/05	1	21.60	0	0.00	21.55	1	1,949	0.05%
2023/09/28	1	21.80	0	0.00	21.75	1	2,108	0.05%
2023/09/27	3	21.80	0	0.00	21.75	3	2,171	0.14%
2023/09/26	5	22.15	0	0.00	22.10	5	2,234	0.22%
2023/09/22	1	22.80	0	0.00	22.90	1	2,929	0.03%
2023/09/20	5	23.72	0	0.00	23.90	5	3,272	0.15%
2023/09/19	8	24.01	14	23.65	23.90	-6	3,163	-0.19%
2023/09/12	5	22.25	0	0.00	22.30	5	3,023	0.17%
2023/08/31	5	22.75	0	0.00	22.70	5	3,091	0.16%
2023/08/15	1	21.65	0	0.00	21.65	1	3,095	0.03%
2023/08/14	16	21.56	0	0.00	21.45	16	3,095	0.52%
2023/08/11	5	22.05	0	0.00	22.10	5	3,077	0.16%
2023/08/10	1	22.50	0	0.00	22.60	1	3,036	0.03%
2023/08/02	3	24.00	0	24.25	24.00	3	3,008	0.10%
2023/07/24	4	24.30	0	0.00	24.10	4	2,986	0.13%
2023/07/21	0	0.00	4	24.90	24.65	-4	2,978	-0.13%
2023/07/19	0	0.00	1	24.20	24.40	-1	3,003	-0.03%
2023/07/18	5	24.33	0	0.00	24.45	5	3,000	0.17%
2023/07/10	0	0.00	2	24.70	24.40	-2	2,916	-0.07%
2023/07/07	3	25.00	0	0.00	24.95	3	2,889	0.10%
2023/07/06	1	25.20	0	0.00	25.30	1	2,819	0.04%
2023/07/05	0	0.00	2	25.95	25.65	-2	2,764	-0.07%
2023/07/04	0	0.00	2	25.75	25.80	-2	2,694	-0.07%
2023/07/03	2	26.00	0	0.00	26.00	2	2,616	0.08%
2023/06/30	3	26.60	2	26.80	26.70	1	2,454	0.04%
2023/06/29	9	25.73	5	25.74	26.20	4	1,908	0.21%
2023/06/21	0	0.00	10	24.20	24.15	-10	1,536	-0.65%
2023/06/09	0	0.00	0.1	23.80	23.85	-0.1	1,575	-0.01%
2023/06/08	0	0.00	1	24.10	23.80	-1	1,599	-0.06%
2023/06/05	6	23.73	0	0.00	23.75	6	1,579	0.38%
2023/05/08	1	23.75	1	23.70	23.75	0	1,700	0.00%
2023/05/04	5	22.40	0	0.00	22.40	5	1,680	0.30%
2023/04/25	3	22.85	0	0.00	22.90	3	1,806	0.17%
2023/04/21	5	23.50	0	0.00	23.50	5	1,780	0.28%
2023/04/20	3	24.10	0	0.00	24.10	3	1,791	0.17%
2023/04/19	0	0.00	7	24.53	24.50	-7	1,860	-0.38%
2023/04/12	7	23.90	0	0.00	23.85	7	1,900	0.37%
2023/04/11	8	23.90	0	0.00	23.90	8	1,918	0.42%
2023/03/22	5	23.51	0	0.00	23.50	5	2,165	0.23%
2023/03/21	2	23.35	0	0.00	23.45	2	2,203	0.09%
2023/03/17	5	23.20	0	0.00	23.25	5	2,359	0.21%
2023/03/10	7	23.89	0	0.00	23.65	7	3,188	0.22%
2023/03/06	5	24.55	5	24.55	24.55	0	3,565	0.00%
2023/03/02	5	23.95	0	0.00	23.95	5	3,747	0.13%
2023/02/24	1	24.10	0	0.00	24.10	1	3,889	0.03%
2023/02/23	1	24.40	0	0.00	24.30	1	3,965	0.03%
2023/02/22	2	24.45	0	0.00	24.45	2	4,346	0.05%
2023/02/21	0	0.00	10	24.50	24.45	-10	4,500	-0.22%
2023/02/08	0	0.00	13	24.54	24.40	-13	7,598	-0.17%
2023/02/02	0	0.00	5	25.10	25.10	-5	9,484	-0.05%
2023/01/10	2	24.15	2	24.15	24.15	0	9,720	0.00%
2023/01/09	10	23.70	10	23.90	23.85	0	9,746	0.00%
2023/01/04	15	24.18	1	24.40	24.10	14	9,891	0.14%
2023/01/03	1	24.15	0	0.00	24.10	1	10,017	0.01%
2022/12/30	10	23.80	1	23.60	23.60	9	10,104	0.09%
2022/12/29	1	23.70	0	0.00	23.70	1	10,284	0.01%
2022/12/20	3	24.25	3	23.95	23.85	0	12,333	0.00%
2022/12/15	1	25.25	0	0.00	25.25	1	12,336	0.01%
2022/12/14	0	0.00	1	25.10	25.25	-1	12,382	-0.01%
2022/12/09	4	24.99	0	0.00	25.05	4	12,666	0.03%
2022/12/08	3	25.15	3	25.30	25.30	0	12,644	0.00%
2022/12/07	16	26.02	10	26.30	25.35	6	12,634	0.05%
2022/12/06	1	27.85	2	27.90	27.30	-1	12,468	-0.01%
2022/12/05	2	28.28	2	28.15	28.15	0	12,443	0.00%
2022/12/02	6	28.18	7	28.55	28.35	-1	12,481	-0.01%
2022/12/01	20	27.73	0	0.00	27.60	20	12,338	0.16%
2022/11/30	1	27.40	11	27.40	27.70	-10	12,510	-0.08%
2022/11/29	12	27.15	0	0.00	27.20	12	12,691	0.09%
2022/11/28	6	27.13	0	0.00	27.10	6	12,943	0.05%
2022/11/25	1	27.20	0	0.00	27.20	1	12,943	0.01%
2022/11/24	1	27.70	1	27.65	27.65	0	12,972	0.00%
2022/11/22	2	28.10	0	0.00	28.05	2	12,811	0.02%
2022/11/21	3	28.45	2	28.60	28.50	1	12,756	0.01%
2022/11/18	21	28.89	15	28.96	28.30	6	12,680	0.05%
2022/11/17	7	29.14	6	29.43	28.80	1	12,301	0.01%
2022/11/16	1	29.30	3	29.20	29.15	-2	12,144	-0.02%
2022/11/15	5	28.70	5	29.50	29.15	0	11,953	0.00%
2022/11/14	3	28.60	0	0.00	28.80	3	11,661	0.03%
2022/11/10	6	28.30	2	28.10	28.10	4	11,222	0.04%
2022/11/09	5	28.65	10	28.80	28.85	-5	10,998	-0.05%
2022/11/08	0	0.00	6	29.43	29.10	-6	10,809	-0.06%
2022/11/07	4	28.81	0	0.00	29.40	4	10,558	0.04%
2022/11/04	2	29.70	7	29.65	29.90	-5	10,074	-0.05%
2022/11/03	16	27.72	33	28.93	29.55	-17	9,387	-0.18%
2022/11/02	0	0.00	21	26.70	26.95	-21	8,134	-0.26%
2022/11/01	40	24.55	48	24.60	24.50	-8	7,952	-0.10%
2022/10/31	20	23.75	20	24.10	24.10	0	7,646	0.00%
2022/10/26	9	22.76	0	0.00	22.55	9	7,527	0.12%
2022/10/25	10	23.85	6	23.80	23.10	4	7,472	0.05%
2022/10/21	1	23.75	0	0.00	23.40	1	7,387	0.01%
2022/10/20	0	0.00	1	24.30	24.05	-1	7,342	-0.01%
2022/10/18	0	0.00	1	25.00	24.90	-1	7,200	-0.01%
2022/10/17	0	0.00	1	23.00	23.85	-1	7,100	-0.01%
2022/10/14	10	24.60	0	0.00	24.15	10	7,028	0.14%
2022/10/13	9	24.41	0	0.00	23.65	9	6,970	0.13%
2022/10/12	4	25.18	0	0.00	25.25	4	6,823	0.06%
2022/10/11	12	25.68	5	26.35	25.25	7	6,750	0.10%
2022/10/07	3	27.50	1	27.05	27.05	2	6,596	0.03%
2022/10/06	6	28.06	0	0.00	27.60	6	6,482	0.09%
2022/10/05	10	28.16	0	0.00	28.15	10	6,296	0.16%
2022/10/04	10	27.70	15	28.65	28.60	-5	5,863	-0.09%
2022/10/03	1	27.00	0	0.00	27.15	1	5,442	0.02%
2022/09/30	10	26.70	12	27.87	28.25	-2	5,213	-0.04%
2022/09/29	0	0.00	12	27.88	27.95	-12	4,895	-0.25%
2022/09/28	0	0.00	15	26.33	26.25	-15	4,506	-0.33%
2022/09/27	2	26.05	0	0.00	26.00	2	4,226	0.05%
2022/09/22	0	0.00	3	26.38	26.50	-3	4,059	-0.07%
2022/09/21	3	26.10	0	0.00	26.30	3	4,022	0.07%
2022/09/16	5	27.50	5	27.90	27.50	0	3,781	0.00%
2022/09/15	3	26.87	0	0.00	26.70	3	3,521	0.09%
2022/09/12	2	26.65	0	0.00	27.10	2	3,206	0.06%
2022/09/08	4	27.43	2	27.20	27.05	2	3,130	0.06%
2022/09/06	5	27.10	0	0.00	27.05	5	2,920	0.17%
2022/09/05	5	27.10	12	28.13	28.25	-7	2,634	-0.27%
2022/09/02	1	27.60	12	27.75	27.70	-11	2,363	-0.47%
2022/08/31	1	26.35	0	0.00	26.45	1	1,940	0.05%
2022/08/30	0	0.00	5	26.05	26.10	-5	1,843	-0.27%
2022/08/26	0	0.00	10	25.70	25.65	-10	1,830	-0.55%
2022/08/23	5	25.35	0	0.00	25.30	5	1,931	0.26%
2022/08/19	0	0.00	12	25.83	25.85	-12	1,964	-0.61%
2022/08/18	0	0.00	13	25.05	25.00	-13	2,257	-0.58%
2022/08/11	0	0.00	5.3	25.67	25.70	-5.3	2,172	-0.24%
2022/08/10	1.3	25.28	1	25.50	25.40	0.3	2,087	0.01%
2022/08/09	0	0.00	5	24.30	24.10	-5	1,933	-0.26%
2022/08/04	0	0.00	3	21.90	21.95	-3	1,773	-0.17%
2022/07/28	0	0.00	0	22.15	22.15	0	1,795	0.00%
2022/07/18	0	0.00	8	21.40	21.50	-8	1,855	-0.43%
2022/07/15	2	20.95	0	0.00	21.00	2	1,848	0.11%
2022/07/12	2	20.20	0	0.00	20.00	2	1,842	0.11%
2022/07/11	2	20.70	0	0.00	20.90	2	1,837	0.11%
2022/07/07	0	0.00	2	20.45	20.75	-2	1,840	-0.11%
2022/07/06	4	20.25	0	0.00	19.95	4	1,832	0.22%
2022/06/22	0	0.00	5	22.25	22.30	-5	1,771	-0.28%
2022/06/07	5	23.90	5	23.75	23.75	0	1,607	0.00%
2022/06/06	7	23.71	11.4	24.24	24.05	-4.4	1,594	-0.27%
2022/06/02	4	23.55	4	23.73	23.80	0	1,582	0.00%
2022/06/01	6	23.25	6	23.45	23.65	0	1,568	0.00%
2022/05/31	0	0.00	1	22.25	22.45	-1	1,473	-0.07%
2022/05/27	1	22.00	0	0.00	22.00	1	1,419	0.07%
2022/04/29	0	0.00	1	20.20	20.95	-1	1,092	-0.09%
2022/04/27	1	19.95	1	19.60	20.15	0	1,086	0.00%
2022/04/26	1	21.20	0	0.00	20.90	1	1,059	0.09%
2022/04/14	4	22.40	0	0.00	22.20	4	1,190	0.34%
2022/04/11	2	21.90	0	0.00	21.90	2	1,317	0.15%
2022/03/09	1	22.20	0	0.00	22.30	1	1,683	0.06%
2022/02/25	5	23.65	0	0.00	23.65	5	1,739	0.29%
2022/02/22	0	0.00	1	24.30	24.20	-1	1,790	-0.06%
2022/02/21	5	24.55	0.1	24.60	24.60	4.9	1,818	0.27%
2022/02/15	1	24.05	1	24.05	23.90	0	2,055	0.00%
2022/02/14	4	23.90	0	0.00	23.95	4	2,085	0.19%
2022/01/26	0	0.00	5	23.20	23.20	-5	2,137	-0.23%
2022/01/25	1	23.70	0	0.00	23.55	1	2,135	0.05%
2022/01/20	10	25.25	0	0.00	25.25	10	2,132	0.47%
2022/01/18	3	25.10	0	0.00	25.05	3	2,161	0.14%
2022/01/12	2	25.10	0	0.00	25.05	2	2,167	0.09%
2022/01/11	0	0.00	2	25.35	25.35	-2	2,175	-0.09%
2022/01/10	4	25.90	0	0.00	25.65	4	2,168	0.18%
2022/01/07	6	26.60	0	0.00	26.10	6	2,172	0.28%
2022/01/06	0	0.00	3	27.20	27.25	-3	2,102	-0.14%
2022/01/05	0	0.00	4	26.90	26.90	-4	2,070	-0.19%
2022/01/04	1	26.75	0	0.00	26.80	1	2,060	0.05%
2022/01/03	1	27.00	6	27.01	26.95	-5	2,027	-0.25%
2021/12/29	0	0.00	0.4	26.00	25.90	-0.4	1,911	-0.02%
2021/12/28	0	0.00	16	25.80	25.85	-16	1,929	-0.83%
2021/12/23	1	25.40	0	0.00	25.45	1	1,889	0.05%
2021/12/16	0	0.00	1	25.20	25.35	-1	1,887	-0.05%
2021/12/14	0	0.00	4	25.10	24.80	-4	1,887	-0.21%
2021/12/10	0	0.00	10	24.89	24.80	-10	1,875	-0.53%
2021/12/09	3	25.00	2	24.95	25.00	1	1,884	0.05%
2021/12/06	0	0.00	8	24.53	24.60	-8	1,903	-0.42%
2021/12/03	0	0.00	1	24.60	24.70	-1	1,961	-0.05%
2021/12/02	0	0.00	6	24.78	24.40	-6	1,985	-0.30%
2021/11/29	0	0.00	1	24.15	24.00	-1	2,043	-0.05%
2021/11/24	2	25.45	0	0.00	25.30	2	2,041	0.10%
2021/11/22	0	0.00	0.1	26.15	26.15	-0.1	2,019	-0.01%
2021/11/19	5	25.87	0	0.00	25.80	5	2,048	0.24%
2021/11/18	1	26.40	2	26.75	26.50	-1	2,034	-0.05%
2021/11/17	3	26.92	1	26.80	26.80	2	2,023	0.10%
2021/11/16	4	26.25	21.4	26.49	27.10	-17.4	1,975	-0.88%
2021/11/15	1	25.75	15	25.75	25.60	-14	1,876	-0.75%
2021/11/12	10	26.00	0	0.00	25.35	10	1,913	0.52%
2021/11/11	30	25.85	0	0.00	25.90	30	1,908	1.57%
2021/11/10	0	0.00	17	25.33	25.35	-17	1,933	-0.88%
2021/11/09	2	25.20	0	0.00	25.10	2	1,956	0.10%
2021/11/05	2	25.30	0	0.00	25.40	2	1,965	0.10%
2021/11/03	0	0.00	2	25.05	25.20	-2	1,999	-0.10%
2021/11/02	2	24.68	0	0.00	24.70	2	2,148	0.09%
2021/11/01	5	24.45	5	24.70	25.15	0	2,252	0.00%
2021/10/29	25	25.11	0	0.00	25.00	25	2,238	1.12%
2021/10/27	0	0.00	2	24.90	25.15	-2	2,253	-0.09%
2021/10/26	2	25.00	0.3	25.03	25.05	1.7	2,258	0.08%
2021/10/14	1	22.95	0	0.00	23.25	1	2,466	0.04%
2021/10/13	0	0.00	8	22.85	22.95	-8	2,550	-0.31%
2021/10/12	2	23.45	2	23.40	23.60	0	2,649	0.00%
2021/10/08	0	0.00	5	24.40	24.35	-5	2,641	-0.19%
2021/10/04	4	24.64	16	24.28	24.00	-12	2,806	-0.43%
2021/10/01	1	25.80	4	25.15	25.10	-3	2,769	-0.11%
2021/09/30	0.9	26.15	0	0.00	26.15	0.9	2,795	0.03%
2021/09/29	50	25.96	0	0.00	25.65	50	2,941	1.70%
2021/09/28	2	26.25	0	0.00	26.40	2	2,976	0.07%
2021/08/31	0	0.00	2	26.55	26.80	-2	3,549	-0.06%
2021/08/27	0	0.00	1	26.65	27.00	-1	3,557	-0.03%
2021/08/20	1	25.85	26	26.25	26.15	-25	3,617	-0.69%
2021/08/19	1	26.65	15	26.67	26.65	-14	3,608	-0.39%
2021/08/18	2	25.93	0	0.00	27.10	2	3,623	0.06%
2021/08/17	0	0.00	2	26.65	26.40	-2	3,639	-0.05%
2021/08/16	6	26.98	26	26.44	27.45	-20	3,646	-0.55%
2021/08/13	3	27.35	0	0.00	27.20	3	3,659	0.08%
2021/08/09	1	29.80	0	0.00	29.55	1	3,874	0.03%
2021/08/06	7	30.79	0	0.00	30.20	7	3,909	0.18%
2021/08/05	4	30.21	19.3	30.29	30.70	-15.3	3,834	-0.40%
2021/08/03	2	29.90	0	0.00	29.30	2	3,985	0.05%
2021/07/30	0	0.00	14	29.39	29.25	-14	4,115	-0.34%
2021/07/29	0	0.00	10	29.68	29.65	-10	4,187	-0.24%
2021/07/28	10	29.95	0	0.00	29.70	10	4,260	0.23%
2021/07/27	31	30.48	0	0.00	30.05	31	4,396	0.71%
2021/07/26	10	29.90	0	0.00	30.25	10	4,622	0.22%
2021/07/23	3	29.50	0	0.00	29.65	3	4,802	0.06%
2021/07/22	5	29.30	0	0.00	29.35	5	4,938	0.10%
2021/07/20	0	0.00	5	30.75	29.95	-5	5,010	-0.10%
2021/07/19	21	31.67	1	31.30	31.30	20	5,051	0.40%
2021/07/16	4	32.15	6	32.28	32.40	-2	5,235	-0.04%
2021/07/15	2	31.15	0	0.00	31.20	2	5,400	0.04%
2021/07/14	7	31.34	1	31.75	31.20	6	5,608	0.11%
2021/07/13	11	31.96	10	31.80	31.30	1	5,962	0.02%
2021/07/12	5	31.75	0	0.00	31.00	5	6,151	0.08%
2021/07/09	1	31.35	0	0.00	31.60	1	6,256	0.02%
2021/07/08	0	0.00	1	31.55	31.30	-1	6,895	-0.01%
2021/07/07	6	31.53	0	0.00	31.30	6	8,424	0.07%
2021/07/06	8	32.07	0	0.00	31.65	8	8,553	0.09%
2021/06/30	2	31.23	2	31.20	31.20	0	8,881	0.00%
2021/06/29	1	31.90	11.2	31.69	31.35	-10.2	8,936	-0.11%
2021/06/25	1	31.20	1	31.15	31.05	0	8,974	0.00%
2021/06/24	0	0.00	4	31.13	31.35	-4	9,192	-0.04%
2021/06/23	1	30.85	0	0.00	31.05	1	9,447	0.01%
2021/06/22	0	0.00	1	29.95	29.85	-1	9,450	-0.01%
2021/06/21	1	29.90	0	0.00	29.90	1	9,503	0.01%
2021/06/18	2	30.68	6	30.65	30.60	-4	9,664	-0.04%
2021/06/17	2	30.73	1	30.90	31.10	1	9,778	0.01%
2021/06/16	5	30.52	0.2	30.80	30.55	4.8	9,763	0.05%
2021/06/15	0	0.00	2	30.28	30.65	-2	9,756	-0.02%
2021/06/11	1	29.60	0	0.00	29.50	1	9,815	0.01%
2021/06/02	3	30.30	10	30.10	30.15	-7	10,210	-0.07%
2021/06/01	0	0.00	5	30.49	30.55	-5	10,228	-0.05%
2021/05/26	5	29.35	0	0.00	29.30	5	10,408	0.05%
2021/05/25	5	29.40	3	29.40	29.10	2	10,458	0.02%
2021/05/24	0	0.00	2	28.80	29.00	-2	10,482	-0.02%
2021/05/18	0	0.00	10	27.23	27.50	-10	10,629	-0.09%
2021/05/17	2	25.10	0	0.00	25.25	2	10,655	0.02%
2021/05/14	10	28.70	2	27.50	27.70	8	10,571	0.08%
2021/05/13	6	27.43	2	26.35	27.60	4	10,527	0.04%
2021/05/12	7	27.35	2	28.63	26.95	5	10,481	0.05%
2021/05/11	16	29.91	0	0.00	29.50	16	10,337	0.15%
2021/05/10	1	32.25	0	0.00	32.00	1	10,281	0.01%
2021/05/07	10	32.85	1	32.55	33.20	9	10,346	0.09%
2021/05/06	2	30.25	2	30.78	31.20	0	10,324	0.00%
2021/05/05	4	30.88	1	31.70	30.75	3	10,343	0.03%
2021/05/04	7	31.43	0	0.00	30.70	7	10,415	0.07%
2021/05/03	3	32.60	1	34.00	32.45	2	10,330	0.02%
2021/04/29	6	34.91	0	0.00	34.90	6	10,238	0.06%
2021/04/28	8	35.89	1	35.65	35.85	7	10,252	0.07%
2021/04/27	3	36.67	2	36.30	36.50	1	10,435	0.01%
2021/04/26	0	0.00	3	36.63	36.60	-3	10,528	-0.03%
2021/04/23	11	36.75	1	36.30	36.50	10	10,701	0.09%
2021/04/22	2	36.90	0	0.00	36.00	2	11,433	0.02%
2021/04/21	5	38.06	1.1	37.85	37.50	3.9	12,258	0.03%
2021/04/20	2	38.18	2	38.45	38.60	0	12,558	0.00%
2021/04/19	19	39.23	21.1	39.97	39.10	-2.1	12,512	-0.02%
2021/04/16	0	0.00	3	39.45	39.45	-3	12,381	-0.02%
2021/04/15	11	37.85	0	0.00	37.75	11	12,412	0.09%
2021/04/14	20	38.13	1	40.00	37.85	19	12,328	0.15%
2021/04/13	24	40.10	23	40.60	39.10	1	11,822	0.01%
2021/04/12	0	0.00	5	37.27	37.35	-5	10,389	-0.05%
2021/04/09	1	36.80	8	36.89	36.80	-7	10,319	-0.07%
2021/04/08	2	36.43	1	36.50	36.70	1	10,224	0.01%
2021/04/07	3	35.73	0	0.00	36.40	3	10,260	0.03%
2021/04/06	2	35.70	0	0.00	35.75	2	10,361	0.02%
2021/04/01	3	36.53	0	0.00	36.15	3	10,538	0.03%
2021/03/30	13	36.78	0	0.00	36.75	13	10,488	0.12%
2021/03/29	0	0.00	4	37.20	37.10	-4	10,483	-0.04%
2021/03/26	0	0.00	2	37.70	37.50	-2	10,309	-0.02%
2021/03/24	2	36.20	0	0.00	36.20	2	10,118	0.02%
2021/03/23	3	37.75	3	36.67	36.70	0	10,158	0.00%
2021/03/22	10	37.45	12	37.48	37.50	-2	10,097	-0.02%
2021/03/19	3	36.10	0	0.00	36.05	3	10,085	0.03%
2021/03/17	0	0.00	2.1	37.13	36.60	-2.1	10,389	-0.02%
2021/03/15	0	0.00	4	36.89	36.85	-4	11,005	-0.04%
2021/03/11	0	0.00	5	35.93	35.80	-5	11,318	-0.04%
2021/03/03	0	0.00	1	36.05	35.85	-1	13,700	-0.01%
2021/02/25	0	0.00	1	35.85	35.85	-1	14,374	-0.01%
2021/02/24	1	36.05	1	35.50	35.30	0	14,667	0.00%
2021/02/23	0	0.00	1	35.65	35.80	-1	15,105	-0.01%
2021/02/22	4	35.74	4	35.94	35.95	0	15,563	0.00%
2021/02/19	0	0.00	1	35.25	35.35	-1	16,915	-0.01%
2021/02/17	1	34.50	1	33.45	34.10	0	19,353	0.00%
2021/02/03	1	33.40	0	0.00	32.80	1	20,588	0.00%
2021/02/02	0	0.00	1	33.30	33.25	-1	20,664	0.00%
2021/02/01	1	32.70	0	0.00	32.75	1	20,711	0.00%
2021/01/29	3	33.00	0.1	33.10	32.45	2.9	20,709	0.01%
2021/01/28	5	33.90	0	0.00	33.90	5	20,621	0.02%
2021/01/27	2	34.40	1.1	34.80	34.85	0.9	20,695	0.00%
2021/01/26	3	34.25	2	34.63	34.60	1	20,712	0.00%
2021/01/25	0	0.00	1	34.65	35.00	-1	20,614	0.00%
2021/01/22	1	34.25	4	34.61	34.50	-3	20,622	-0.01%
2021/01/21	6	33.79	1	35.20	34.05	5	20,617	0.02%
2021/01/20	13	34.78	3	35.40	34.50	10	20,540	0.05%
2021/01/19	5	36.96	2	37.83	36.70	3	20,283	0.01%
2021/01/18	18	37.69	12	37.22	37.15	6	20,331	0.03%
2021/01/15	39	39.47	28	37.95	37.75	11	20,117	0.05%
2021/01/14	4	38.48	34.2	39.66	40.30	-30.2	19,296	-0.16%
2021/01/13	20.1	37.13	25	37.57	38.00	-4.9	18,345	-0.03%
2021/01/12	18	36.90	15	36.37	36.20	3	17,804	0.02%
2021/01/11	1	37.05	0	0.00	37.25	1	17,704	0.01%
2021/01/08	0	0.00	3	36.47	36.45	-3	17,464	-0.02%
2021/01/06	3	35.23	0	0.00	35.20	3	17,099	0.02%
2021/01/05	1	35.50	0	0.00	36.05	1	16,931	0.01%
2020/12/31	0	0.00	10	34.85	34.95	-10	16,764	-0.06%
2020/12/30	3	35.40	0	0.00	35.40	3	16,683	0.02%
2020/12/28	17	36.91	3	36.55	37.30	14	16,331	0.09%
2020/12/25	0	0.00	0.2	35.85	35.85	-0.2	15,999	0.00%
2020/12/24	0	0.00	10	36.10	35.45	-10	15,962	-0.06%
2020/12/23	2	34.55	0	0.00	35.05	2	15,906	0.01%
2020/12/21	3	34.50	0	0.00	35.60	3	15,856	0.02%
2020/12/17	0	0.00	3	36.05	36.00	-3	15,761	-0.02%
2020/12/16	2	35.58	0	0.00	35.60	2	15,672	0.01%
2020/12/15	3	34.25	0	0.00	34.00	3	15,552	0.02%
2020/12/14	0	0.00	5	35.31	35.10	-5	15,386	-0.03%
2020/12/11	17	35.63	8	36.31	35.30	9	15,286	0.06%
2020/12/10	1	37.25	0	0.00	36.95	1	15,000	0.01%
2020/12/09	0	0.00	10	38.50	38.25	-10	14,692	-0.07%
2020/12/08	7	37.13	0	0.00	36.80	7	14,220	0.05%
2020/12/07	0	0.00	1	37.00	37.20	-1	14,006	-0.01%
2020/12/04	3	36.50	0	0.00	36.45	3	13,717	0.02%
2020/12/01	1	37.70	0	0.00	37.00	1	13,281	0.01%
2020/11/30	0	0.00	1	37.40	37.25	-1	13,068	-0.01%
2020/11/27	11	38.75	13	38.37	36.75	-2	12,757	-0.02%
2020/11/26	0	0.00	1	36.90	37.20	-1	11,226	-0.01%
2020/11/25	1	37.35	5	36.93	36.90	-4	11,040	-0.04%
2020/11/24	20	36.45	1	36.35	36.40	19	10,637	0.18%
2020/11/23	10	37.15	4.1	37.31	37.00	5.9	10,377	0.06%
2020/11/20	2	37.63	20	38.05	37.40	-18	10,016	-0.18%
2020/11/19	21	36.88	1.3	37.12	37.20	19.7	9,514	0.21%
2020/11/18	4	37.61	49	37.22	36.95	-45	9,033	-0.50%
2020/11/17	1	35.70	17.2	35.94	36.00	-16.2	7,585	-0.21%
2020/11/16	11	34.93	23.1	35.30	35.90	-12.1	6,421	-0.19%
2020/11/13	12	31.31	8	32.55	32.65	4	5,228	0.08%
2020/11/12	1	31.35	14	31.18	31.35	-13	4,563	-0.28%
2020/11/11	0	0.00	6	29.59	29.75	-6	4,370	-0.14%
2020/11/06	2	29.60	0	0.00	29.05	2	4,404	0.05%
2020/10/30	5	28.86	0	0.00	28.85	5	4,488	0.11%
2020/10/28	0.1	30.00	3.1	30.24	30.25	-3.1	4,689	-0.07%
2020/10/27	0	0.00	1.1	29.99	29.85	-1.1	4,785	-0.02%
2020/10/26	10	30.08	13	30.18	29.90	-3	4,806	-0.06%
2020/10/23	0	0.00	1	29.05	29.10	-1	4,651	-0.02%
2020/10/21	0	0.00	0.1	29.10	29.15	-0.1	4,741	0.00%
2020/10/20	0	0.00	5	28.25	28.40	-5	4,679	-0.11%
2020/10/19	0	0.00	10	28.20	28.30	-10	4,768	-0.21%
2020/10/07	0	0.00	10	27.60	27.35	-10	4,976	-0.20%
2020/10/05	0	0.00	1	27.20	27.00	-1	5,117	-0.02%
2020/09/25	12	26.71	0	0.00	26.30	12	5,547	0.22%
2020/09/24	5	26.70	0	0.00	26.60	5	5,623	0.09%
2020/09/23	11	27.47	0	0.00	27.45	11	5,864	0.19%
2020/09/22	3	27.95	20	28.00	27.95	-17	5,917	-0.29%
2020/09/21	10	28.55	0	0.00	28.55	10	5,998	0.17%
2020/09/17	0	0.00	10	29.10	28.95	-10	6,352	-0.16%
2020/09/10	21	28.60	26	29.13	28.70	-5	8,094	-0.06%
2020/09/09	20	28.50	0	0.00	28.50	20	8,116	0.25%
2020/09/07	0	0.00	36	29.03	28.50	-36	8,204	-0.44%
2020/09/03	1	29.00	1	29.10	28.85	0	8,360	0.00%
2020/09/01	40	28.31	0	0.00	28.35	40	8,396	0.48%
2020/08/28	0	0.00	10	28.10	28.20	-10	8,585	-0.12%
2020/08/27	1	28.30	0	0.00	28.15	1	8,855	0.01%
2020/08/25	10	28.70	0	0.00	28.65	10	8,995	0.11%
2020/08/24	2	28.10	4	28.35	28.35	-2	9,021	-0.02%
2020/08/20	4	28.38	2	28.00	27.50	2	9,098	0.02%
2020/08/19	3	29.50	0	0.00	29.10	3	8,989	0.03%
2020/08/17	3	31.17	7	31.47	30.70	-4	8,844	-0.05%
2020/08/14	1	30.65	2	30.20	30.35	-1	8,537	-0.01%
2020/08/13	6	29.45	0	0.00	29.10	6	8,409	0.07%
2020/08/12	1	30.00	22	30.00	30.10	-21	8,369	-0.25%
2020/08/07	5	30.49	0	0.00	30.25	5	8,467	0.06%
2020/08/06	0	0.00	1	31.00	31.00	-1	8,429	-0.01%
2020/08/05	2	31.48	20	31.75	30.90	-18	8,361	-0.22%
2020/08/04	11	31.19	24	31.58	31.15	-13	8,263	-0.16%
2020/08/03	0	0.00	32	31.00	30.95	-32	8,084	-0.40%
2020/07/31	7	30.78	12	29.22	30.75	-5	7,911	-0.06%
2020/07/28	12	28.63	0	0.00	27.15	12	7,717	0.16%
2020/07/24	0	0.00	3	29.20	29.05	-3	7,695	-0.04%
2020/07/23	0	0.00	10	30.00	30.00	-10	7,666	-0.13%
2020/07/22	0	0.00	70	29.40	29.35	-70	7,597	-0.92%
2020/07/20	3	28.75	0	0.00	28.75	3	7,561	0.04%
2020/07/17	2	28.53	0	0.00	28.25	2	7,587	0.03%
2020/07/16	10	28.80	0	0.00	28.80	10	7,587	0.13%
2020/07/15	3	29.10	0	0.00	28.85	3	7,568	0.04%
2020/07/14	1	29.45	0	0.00	29.05	1	7,620	0.01%
2020/07/13	1	29.80	0	0.00	29.70	1	7,611	0.01%
2020/07/10	2	29.68	3	30.12	29.40	-1	7,689	-0.01%
2020/07/09	0	0.00	2	30.75	30.65	-2	7,624	-0.03%
2020/07/08	11	30.31	0	0.00	30.40	11	7,517	0.15%
2020/07/07	0	0.00	4	30.40	30.55	-4	7,471	-0.05%
2020/07/06	2	30.80	0	0.00	30.70	2	7,482	0.03%
2020/07/03	21	30.64	0	0.00	30.50	21	7,473	0.28%
2020/07/02	42	31.48	2	32.00	31.10	40	7,456	0.54%
2020/07/01	1	30.95	2	30.85	31.00	-1	7,225	-0.01%
2020/06/30	1	30.80	0	0.00	30.60	1	7,168	0.01%
2020/06/29	6	30.44	0	0.00	30.35	6	7,119	0.08%
2020/06/24	3	31.15	1	31.65	31.50	2	7,025	0.03%
2020/06/23	12	30.88	3	30.08	30.20	9	6,878	0.13%
2020/06/22	14	31.27	0	0.00	30.95	14	6,809	0.21%
2020/06/19	4	31.00	13	31.74	32.25	-9	6,612	-0.14%
2020/06/18	1	29.40	25	30.08	30.30	-24	6,119	-0.39%
2020/06/17	31	29.33	35	28.99	29.10	-4	5,679	-0.07%
2020/06/15	10	26.95	0	0.00	27.00	10	5,572	0.18%
2020/06/11	2	27.85	0	0.00	27.50	2	5,731	0.03%
2020/06/10	2	28.65	0	0.00	28.80	2	5,755	0.03%
2020/06/09	1	28.00	0	0.00	28.00	1	5,837	0.02%
2020/06/08	1	29.00	0	0.00	28.80	1	5,910	0.02%
2020/06/05	10	28.60	140	28.70	29.15	-130	5,887	-2.21%	大賣/鉅額交易
2020/06/04	2	28.48	6	28.60	28.60	-4	5,872	-0.07%
2020/06/03	51	28.71	12	29.35	29.00	39	5,829	0.67%
2020/05/29	30	26.70	4	26.65	26.50	26	5,567	0.47%
2020/05/28	60	26.75	0	0.00	26.80	60	5,718	1.05%
2020/05/25	0	0.00	1	26.10	26.10	-1	5,815	-0.02%
2020/05/22	2	26.05	0	0.00	26.00	2	5,841	0.03%
2020/05/20	10	26.40	0	0.00	26.40	10	5,878	0.17%
2020/05/19	0	0.00	1	26.20	26.20	-1	5,910	-0.02%
2020/05/18	7	25.81	5	25.65	25.60	2	5,929	0.03%
2020/05/14	5	28.07	3	27.98	26.95	2	5,872	0.03%
2020/05/13	1	29.15	8	28.75	28.75	-7	5,848	-0.12%
2020/05/11	9	29.78	0	0.00	29.70	9	6,008	0.15%
2020/05/05	3	28.50	0	0.00	28.50	3	6,120	0.05%
2020/04/30	0	0.00	1	28.35	28.45	-1	6,175	-0.02%
2020/04/28	0	0.00	36	27.90	27.55	-36	6,365	-0.57%
2020/04/27	10	27.75	50	27.80	27.70	-40	6,444	-0.62%
2020/04/21	2	26.73	0	0.00	26.45	2	6,391	0.03%
2020/04/20	0	0.00	1	27.45	27.40	-1	6,379	-0.02%
2020/04/17	1	27.20	0	0.00	27.15	1	6,435	0.02%
2020/04/16	0	0.00	6.5	27.71	27.70	-6.5	6,551	-0.10%
2020/04/10	0	0.00	1	26.40	26.60	-1	6,775	-0.01%
2020/04/09	1	26.90	2	26.40	26.50	-1	6,920	-0.01%
2020/04/08	1	25.80	8	25.87	26.30	-7	7,026	-0.10%
2020/04/07	0	0.00	4	25.40	25.60	-4	7,007	-0.06%
2020/04/06	0	0.00	5	24.15	24.25	-5	6,954	-0.07%
2020/03/31	2	23.70	8	23.46	23.45	-6	7,066	-0.08%
2020/03/27	15	23.98	3	23.93	23.15	12	7,025	0.17%
2020/03/25	1	22.70	0	0.00	22.85	1	6,945	0.01%
2020/03/23	1	19.90	0	0.00	19.70	1	6,877	0.01%
2020/03/20	5	20.76	3.1	20.93	21.10	1.9	6,920	0.03%
2020/03/19	4	19.40	4	20.23	19.35	0	6,878	0.00%
2020/03/17	0	0.00	1.6	22.78	22.10	-1.6	6,892	-0.02%
2020/03/16	6	24.99	1	24.20	24.20	5	6,782	0.07%
2020/03/13	10	25.49	8	26.28	26.45	2	6,710	0.03%
2020/03/12	4	28.81	3	28.20	28.20	1	6,557	0.02%
2020/03/10	8	31.69	0	0.00	31.55	8	6,434	0.12%
2020/03/09	0	0.00	16	32.10	31.30	-16	6,426	-0.25%
2020/03/03	0	0.00	3	33.50	33.50	-3	6,651	-0.05%
2020/03/02	2	31.50	1	32.40	31.90	1	6,519	0.02%
2020/02/27	3	32.17	0	0.00	31.90	3	6,522	0.05%
2020/02/26	0	0.00	2	33.55	33.20	-2	6,476	-0.03%
2020/02/24	0	0.00	6	33.10	33.00	-6	6,678	-0.09%
2020/02/20	0	0.00	7	33.80	33.40	-7	6,776	-0.10%
2020/02/19	0	0.00	2	33.63	33.65	-2	6,805	-0.03%
2020/02/18	0	0.00	12	33.25	33.30	-12	6,871	-0.17%
2020/02/17	0	0.00	1	33.20	33.20	-1	7,062	-0.01%
2020/02/14	22	33.00	0	0.00	33.25	22	7,171	0.31%
2020/02/13	3	32.67	1	33.25	32.75	2	7,197	0.03%
2020/02/12	1	32.55	1	32.40	32.40	0	7,417	0.00%
2020/02/11	2	31.97	1	31.60	32.00	1	7,526	0.01%
2020/02/10	0	0.00	10	32.25	31.95	-10	7,640	-0.13%
2020/02/07	1	31.20	0	0.00	30.75	1	7,760	0.01%
2020/02/04	0	0.00	17	30.04	30.45	-17	8,821	-0.19%
2020/02/03	9	27.79	3	28.75	28.75	6	9,447	0.06%
2020/01/31	9	30.47	0	0.00	30.05	9	9,524	0.09%
2020/01/30	12	31.44	16	31.40	31.30	-4	9,748	-0.04%
2020/01/20	1	34.85	0	0.00	34.75	1	9,928	0.01%
2020/01/15	6	34.97	6	35.05	34.75	0	12,780	0.00%
2020/01/14	2	34.98	6	34.85	35.00	-4	13,580	-0.03%
2020/01/13	8	34.29	6	34.35	34.70	2	14,031	0.01%
2020/01/10	10	33.92	0	0.00	34.00	10	14,160	0.07%
2020/01/09	3	34.88	0	0.00	34.70	3	14,389	0.02%
2020/01/08	28	34.99	0	0.00	34.80	28	14,476	0.19%
2020/01/07	8	36.33	23	36.38	36.50	-15	14,562	-0.10%
2020/01/06	0	0.00	4	36.10	36.00	-4	14,681	-0.03%
2020/01/03	1	36.70	3	36.90	36.70	-2	14,818	-0.01%
2020/01/02	5	36.65	7	36.61	36.55	-2	14,824	-0.01%
2019/12/31	6	35.40	5	36.00	35.75	1	14,784	0.01%
2019/12/30	0	0.00	2	35.05	35.20	-2	15,153	-0.01%
2019/12/27	1	34.55	0	0.00	34.80	1	15,379	0.01%
2019/12/26	6	35.00	0	0.00	34.90	6	15,479	0.04%
2019/12/25	1	35.70	0	0.00	35.55	1	15,629	0.01%
2019/12/24	3	35.30	5	35.15	35.50	-2	16,225	-0.01%
2019/12/23	20	36.20	1	36.15	35.60	19	16,746	0.11%
2019/12/20	1	36.00	6	36.05	36.10	-5	17,654	-0.03%
2019/12/19	0	0.00	2	36.00	36.00	-2	18,995	-0.01%
2019/12/17	0	0.00	7	36.44	36.20	-7	21,105	-0.03%
2019/12/16	0	0.00	2	35.73	35.90	-2	21,336	-0.01%
2019/12/13	3	35.25	0	0.00	35.15	3	21,351	0.01%
2019/12/12	0	0.00	1	35.60	35.75	-1	21,386	0.00%
2019/12/11	0	0.00	1	34.90	34.65	-1	21,305	0.00%
2019/12/09	1	35.05	0	0.00	35.10	1	21,399	0.00%
2019/12/05	2	35.00	0	0.00	35.00	2	21,758	0.01%
2019/12/04	3	34.75	0	0.00	34.65	3	21,890	0.01%
2019/12/03	6	34.93	0	0.00	35.15	6	22,207	0.03%
2019/12/02	23	35.26	5	35.08	35.20	18	22,327	0.08%
2019/11/29	70	36.45	2	36.60	36.40	68	22,495	0.30%
2019/11/28	0	0.00	20	36.20	36.10	-20	22,797	-0.09%
2019/11/25	0	0.00	1	36.05	35.90	-1	23,485	0.00%
2019/11/22	4	36.18	0	0.00	35.95	4	23,655	0.02%
2019/11/21	11	35.21	4	36.26	36.45	7	23,778	0.03%
2019/11/20	6	36.12	0	0.00	36.25	6	24,119	0.02%
2019/11/18	0	0.00	2	36.63	36.65	-2	24,653	-0.01%
2019/11/15	2	36.20	0	0.00	36.30	2	24,800	0.01%
2019/11/14	16	36.55	15	36.58	36.10	1	25,037	0.00%
2019/11/13	9	36.43	1	36.95	37.15	8	25,144	0.03%
2019/11/11	4	36.78	19	36.82	36.10	-15	25,658	-0.06%
2019/11/08	7	38.57	6	38.62	38.50	1	25,643	0.00%
2019/11/07	0.5	38.65	0	0.00	38.70	0.5	25,695	0.00%
2019/11/06	34	38.30	7	38.38	38.35	27	25,767	0.10%
2019/11/05	10	38.66	22	38.83	38.90	-12	25,599	-0.05%
2019/11/04	4	38.15	5	38.10	38.00	-1	25,278	0.00%
2019/11/01	16	37.91	0	0.00	38.10	16	25,142	0.06%
2019/10/31	10	37.95	6	37.96	37.90	4	25,210	0.02%
2019/10/30	23	38.70	23.1	38.65	38.70	-0.1	24,813	0.00%
2019/10/29	7	38.21	14	38.67	38.55	-7	25,374	-0.03%
2019/10/28	15	38.27	25.1	38.22	38.20	-10.1	25,609	-0.04%
2019/10/25	19	38.47	4	38.85	38.30	15	25,480	0.06%
2019/10/24	10	39.82	16	39.60	39.65	-6	25,348	-0.02%
2019/10/23	73	40.56	28	41.46	38.90	45	25,011	0.18%
2019/10/22	14	39.67	24.1	39.99	40.10	-10.1	23,223	-0.04%
2019/10/21	6	38.58	17	38.89	39.00	-11	22,456	-0.05%
2019/10/18	0	0.00	1	37.80	37.95	-1	22,005	0.00%
2019/10/17	2	37.55	20.1	37.21	37.45	-18.1	21,842	-0.08%
2019/10/16	3	36.00	61	36.59	36.25	-58	21,475	-0.27%
2019/10/15	1	36.80	7	37.21	36.65	-6	21,417	-0.03%
2019/10/14	3	36.42	5	36.56	36.25	-2	21,222	-0.01%
2019/10/09	28	36.15	5	36.16	35.50	23	21,087	0.11%
2019/10/08	7	35.61	3	36.35	35.40	4	20,981	0.02%
2019/10/07	25	36.63	1	36.45	36.15	24	20,808	0.12%
2019/10/04	23	36.43	51	36.15	36.10	-28	20,710	-0.14%
2019/10/03	29	37.01	24	37.07	37.10	5	20,295	0.02%
2019/10/02	11	37.29	15	37.65	37.70	-4	20,213	-0.02%
2019/10/01	21	37.33	4	36.94	37.40	17	20,256	0.08%
2019/09/27	35	37.20	19	37.70	36.55	16	20,064	0.08%
2019/09/26	36	39.12	1.4	38.33	38.45	34.6	19,529	0.18%
2019/09/25	20	39.43	97.2	39.79	39.40	-77.2	19,132	-0.40%
2019/09/24	59	39.02	37.2	39.31	38.70	21.8	18,551	0.12%
2019/09/23	18	36.64	57.3	37.78	38.80	-39.3	17,228	-0.23%
2019/09/20	15	35.40	16.3	35.52	35.30	-1.3	15,767	-0.01%
2019/09/19	1	34.75	6.2	34.45	34.65	-5.2	15,123	-0.03%
2019/09/18	1	33.25	1.1	33.55	33.00	-0.1	14,855	0.00%
2019/09/17	7	33.42	12	33.53	33.45	-5	14,826	-0.03%
2019/09/16	0	0.00	0.5	32.85	32.85	-0.5	14,775	0.00%
2019/09/12	1	32.80	13	32.95	32.80	-12	14,783	-0.08%
2019/09/11	6	33.18	4.1	32.83	32.95	1.9	14,724	0.01%
2019/09/10	4	32.59	1	32.85	32.70	3	14,695	0.02%
2019/09/09	19	34.11	2.5	33.76	33.60	16.6	14,494	0.11%
2019/09/06	16	34.94	0	0.00	34.65	16	14,373	0.11%
2019/09/05	3	35.23	16	35.68	35.20	-13	14,270	-0.09%
2019/09/04	20	34.60	5	34.95	34.85	15	13,967	0.11%
2019/09/03	26	35.74	0	0.00	34.80	26	13,829	0.19%
2019/09/02	0	0.00	19	35.21	36.05	-19	13,526	-0.14%
2019/08/30	7	34.81	3	34.20	33.50	4	13,039	0.03%
2019/08/29	7	34.91	9	34.98	34.50	-2	12,786	-0.02%
2019/08/28	2	34.10	15	34.09	34.80	-13	12,538	-0.10%
2019/08/27	12	34.31	11	34.28	34.20	1	12,425	0.01%
2019/08/26	5	33.21	1	33.25	33.60	4	12,455	0.03%
2019/08/23	1	34.40	11	34.89	34.35	-10	12,257	-0.08%
2019/08/22	13	34.07	46	34.09	34.15	-33	11,726	-0.28%
2019/08/21	17	32.51	51	33.42	33.40	-34	11,266	-0.30%
2019/08/20	4	32.58	18	32.52	32.60	-14	11,106	-0.13%
2019/08/19	19	33.71	3	33.52	33.10	16	10,997	0.15%
2019/08/16	32	33.63	27	33.15	32.80	5	10,707	0.05%
2019/08/15	6	32.94	6	33.06	33.30	0	10,479	0.00%
2019/08/14	23.4	32.66	3	33.73	32.45	20.4	10,278	0.20%
2019/08/13	0	0.00	15	31.03	31.90	-15	9,937	-0.15%
2019/08/12	14	30.82	1	31.20	31.00	13	9,593	0.14%
2019/08/08	5	29.20	1	29.80	29.50	4	9,436	0.04%
2019/08/07	5	29.00	25	28.30	28.00	-20	9,287	-0.22%
2019/08/06	3	27.70	0	0.00	28.70	3	9,218	0.03%
2019/08/05	4	29.26	1	29.20	28.90	3	9,141	0.03%
2019/08/02	16	29.51	11	29.78	29.25	5	9,190	0.05%
2019/08/01	7	32.99	11	33.05	32.45	-4	8,764	-0.05%
2019/07/31	46	32.78	7.9	32.70	32.60	38.1	8,517	0.45%
2019/07/29	5	35.40	18	35.88	36.20	-13	7,908	-0.16%
2019/07/26	2	34.00	6	34.12	34.20	-4	7,592	-0.05%
2019/07/25	12	33.73	27	34.21	34.20	-15	7,555	-0.20%
2019/07/24	4	33.15	0	0.00	32.90	4	7,360	0.05%
2019/07/23	0	0.00	1	32.20	32.05	-1	7,317	-0.01%
2019/07/22	5	32.15	0	0.00	32.30	5	7,450	0.07%
2019/07/19	1	32.10	7	32.49	32.10	-6	7,549	-0.08%
2019/07/17	0	0.00	3	32.85	32.95	-3	8,259	-0.04%
2019/07/16	1	32.85	10	33.25	32.85	-9	8,610	-0.10%
2019/07/15	0	0.00	1	32.30	32.40	-1	9,334	-0.01%
2019/07/12	1	32.20	0	0.00	32.25	1	9,814	0.01%
2019/07/11	5	32.65	0	0.00	32.55	5	10,233	0.05%
2019/07/10	2	32.05	2	32.20	32.10	0	10,442	0.00%
2019/07/05	1	32.15	0	0.00	32.40	1	11,394	0.01%
2019/07/04	1	31.90	0	0.00	32.15	1	11,635	0.01%
2019/07/01	3	31.35	2	31.50	31.25	1	11,819	0.01%
2019/06/28	10	31.00	1	31.35	30.90	9	11,852	0.08%
2019/06/27	0	0.00	4	30.30	30.75	-4	11,802	-0.03%
2019/06/19	1	30.35	1	30.40	30.00	0	13,833	0.00%
2019/06/17	0	0.00	1	29.90	30.00	-1	15,279	-0.01%
2019/06/14	1	29.55	1	29.90	29.55	0	15,933	0.00%
2019/06/13	0	0.00	1	29.90	29.60	-1	16,376	-0.01%
2019/06/12	2	29.60	6	29.58	29.60	-4	16,591	-0.02%
2019/06/11	12	29.48	9	29.40	29.10	3	17,512	0.02%
2019/06/10	3	28.75	4	28.68	28.80	-1	17,501	-0.01%
2019/06/05	0	0.00	2	29.10	28.50	-2	17,655	-0.01%
2019/06/04	4	28.55	2	29.15	28.55	2	17,793	0.01%
2019/06/03	3	28.25	0	0.00	28.50	3	17,954	0.02%
2019/05/31	0	0.00	2	29.10	29.15	-2	18,313	-0.01%
2019/05/30	7	29.04	4	28.65	29.15	3	18,476	0.02%
2019/05/27	2	26.00	0	0.00	26.10	2	18,738	0.01%
2019/05/23	1	26.60	0	0.00	26.25	1	19,214	0.01%
2019/05/22	3	28.12	0	0.00	27.75	3	19,471	0.02%
2019/05/20	24	28.70	27	28.47	27.30	-3	20,492	-0.01%
2019/05/17	2	28.85	0	0.00	28.75	2	21,450	0.01%
2019/05/15	12	30.90	0	0.00	30.65	12	22,306	0.05%
2019/05/14	2	30.00	5	29.30	30.60	-3	22,356	-0.01%
2019/05/13	1	29.90	0	0.00	29.90	1	22,576	0.00%
2019/05/10	0	0.00	1	30.80	30.50	-1	22,808	0.00%
2019/05/09	4	30.60	1	31.80	30.10	3	22,805	0.01%
2019/05/08	3	31.60	0.3	32.30	31.60	2.7	22,714	0.01%
2019/05/07	11	32.49	13	32.27	32.25	-2	22,776	-0.01%
2019/05/06	2	32.43	1	32.00	32.00	1	22,852	0.00%
2019/05/03	1	33.70	3	32.87	33.70	-2	22,827	-0.01%
2019/05/02	1	33.90	0	0.00	33.90	1	22,665	0.00%
2019/04/30	11	33.06	11	33.33	33.80	0	23,127	0.00%
2019/04/29	12	32.73	18	32.81	32.60	-6	23,069	-0.03%
2019/04/26	5	32.60	4	32.75	32.65	1	23,030	0.00%
2019/04/25	4	34.05	1	33.95	33.50	3	22,946	0.01%
2019/04/24	4.3	33.61	1	33.40	33.40	3.3	22,890	0.01%
2019/04/23	50	34.91	25	34.45	34.00	25	22,634	0.11%
2019/04/22	40	36.15	33	36.42	36.10	7	22,241	0.03%
2019/04/19	66	35.96	14	35.96	36.10	52	21,977	0.24%
2019/04/18	36	35.00	18	35.07	34.90	18	21,337	0.08%
2019/04/17	2	34.50	14	34.73	34.90	-12	20,901	-0.06%
2019/04/16	16	33.94	16	34.16	34.00	0	20,522	0.00%
2019/04/15	21	34.02	10	33.80	33.75	11	20,454	0.05%
2019/04/12	4	33.85	6	33.88	33.75	-2	20,628	-0.01%
2019/04/11	12	34.07	12	33.72	33.10	0	20,620	0.00%
2019/04/10	20	33.42	6	32.98	33.50	14	20,305	0.07%
2019/04/09	2	32.18	0	0.00	32.05	2	19,945	0.01%
2019/04/08	12	33.00	12	32.85	32.60	0	19,929	0.00%
2019/04/03	14	32.35	10	32.42	32.40	4	19,841	0.02%
2019/04/02	3	32.37	9	32.27	32.15	-6	19,860	-0.03%
2019/04/01	22	32.24	21	32.58	32.45	1	19,727	0.01%
2019/03/29	12	31.49	1	31.30	31.85	11	19,496	0.06%
2019/03/28	0	0.00	1	30.40	30.40	-1	19,462	-0.01%
2019/03/27	1	30.80	0	0.00	30.70	1	19,888	0.01%
2019/03/26	30	30.75	20	30.47	30.30	10	19,620	0.05%
2019/03/25	6	32.26	1	32.95	31.80	5	19,073	0.03%
2019/03/22	3	33.48	9	33.67	33.60	-6	18,711	-0.03%
2019/03/21	4	34.15	11	34.24	33.60	-7	18,461	-0.04%
2019/03/20	52	33.66	6	33.49	34.10	46	17,918	0.26%
2019/03/19	12	32.98	16	32.72	32.80	-4	17,195	-0.02%
2019/03/18	5	31.83	25	32.13	32.20	-20	16,622	-0.12%
2019/03/15	1	30.85	14	30.95	30.90	-13	16,282	-0.08%
2019/03/14	20	31.19	14	31.23	31.10	6	16,182	0.04%
2019/03/13	2	29.80	0	0.00	30.00	2	15,521	0.01%
2019/03/11	0	0.00	10	29.70	29.70	-10	15,934	-0.06%
2019/03/08	1	29.10	4	29.69	30.35	-3	16,124	-0.02%
2019/03/07	2	29.50	5	29.28	29.35	-3	16,168	-0.02%
2019/03/06	18	30.86	18	30.83	30.25	0	16,224	0.00%
2019/03/05	5	30.73	3	30.92	30.70	2	16,125	0.01%
2019/03/04	21	30.20	10	30.50	30.15	11	15,993	0.07%
2019/02/27	2	29.30	3	29.63	29.85	-1	16,045	-0.01%
2019/02/26	0	0.00	3	30.10	30.10	-3	16,370	-0.02%
2019/02/25	0	0.00	4	30.23	30.45	-4	16,392	-0.02%
2019/02/22	0	0.00	4	30.33	30.00	-4	16,399	-0.02%
2019/02/21	1	30.30	3	30.45	30.85	-2	16,388	-0.01%
2019/02/20	17	30.83	12	30.50	30.25	5	16,221	0.03%
2019/02/19	26	30.16	20	31.01	30.40	6	15,922	0.04%
2019/02/18	20	29.59	5	30.23	30.60	15	15,572	0.10%
2019/02/15	10	27.51	64	28.68	28.90	-54	14,841	-0.36%
2019/02/14	17	26.34	38	26.27	26.30	-21	14,573	-0.14%
2019/02/13	2	25.55	0	0.00	25.60	2	14,964	0.01%
2019/02/12	0	0.00	4	25.36	25.85	-4	15,420	-0.03%
2019/02/11	1	25.50	68	25.63	25.70	-67	15,722	-0.43%
2019/01/29	1	26.70	0	0.00	26.85	1	16,659	0.01%
2019/01/28	0	0.00	1	26.75	26.70	-1	16,895	-0.01%
2019/01/25	2	26.35	1	26.40	26.35	1	17,162	0.01%
2019/01/24	0	0.00	5	26.09	26.15	-5	17,632	-0.03%
2019/01/22	57	26.39	2	26.60	25.20	55	18,620	0.30%
2019/01/21	0	0.00	5	26.10	26.15	-5	18,130	-0.03%
2019/01/18	10	25.95	12	25.63	25.60	-2	18,198	-0.01%
2019/01/17	3	25.45	0	0.00	25.50	3	18,327	0.02%
2019/01/16	0	0.00	2	25.70	25.65	-2	18,422	-0.01%
2019/01/14	22	25.08	1	24.95	24.65	21	19,028	0.11%
2019/01/10	0	0.00	3	25.58	25.80	-3	19,442	-0.02%
2019/01/09	0	0.00	2	25.25	24.90	-2	19,343	-0.01%
2019/01/08	3	24.80	0	0.00	24.80	3	19,321	0.02%
2019/01/07	20	25.22	21	24.94	24.95	-1	19,400	-0.01%
2019/01/04	2	23.70	9	23.79	24.45	-7	19,421	-0.04%
2019/01/03	33	23.75	23	23.88	23.30	10	19,296	0.05%
2019/01/02	1	26.05	0	0.00	25.40	1	19,163	0.01%
2018/12/28	2	26.08	1	25.85	26.05	1	19,483	0.01%
2018/12/27	1	25.85	0	0.00	25.85	1	19,734	0.01%
2018/12/26	14	27.19	46	26.41	26.10	-32	19,771	-0.16%
2018/12/25	1	25.15	2	25.98	26.55	-1	19,848	-0.01%
2018/12/21	2	24.83	5	25.86	26.55	-3	20,166	-0.01%
2018/12/20	18	26.38	1	26.05	26.05	17	19,810	0.09%
2018/12/19	9	29.35	9	29.35	28.90	0	19,446	0.00%
2018/12/14	2	29.05	0	0.00	29.20	2	20,000	0.01%
2018/12/12	11	29.62	13	29.98	30.05	-2	20,381	-0.01%
2018/12/11	3	29.27	2	29.50	29.00	1	20,392	0.00%
2018/12/10	3	28.65	6	28.94	29.15	-3	20,565	-0.01%
2018/12/07	4	29.93	2	30.30	29.80	2	20,750	0.01%
2018/12/06	0	0.00	26	30.70	29.20	-26	20,762	-0.13%
2018/12/05	17	31.91	0	0.00	31.85	17	20,660	0.08%
2018/12/04	11	33.20	13	33.13	32.85	-2	20,835	-0.01%
2018/12/03	35	32.08	56	32.20	32.30	-21	20,626	-0.10%
2018/11/30	47	30.55	26	30.48	30.45	21	20,393	0.10%
2018/11/29	10	30.48	7	30.55	30.00	3	20,356	0.01%
2018/11/28	11	30.08	21	29.80	29.85	-10	20,273	-0.05%
2018/11/27	10	28.60	6	28.57	28.80	4	20,209	0.02%
2018/11/26	3	28.50	1	28.20	28.05	2	20,239	0.01%
2018/11/23	11	28.56	14	28.01	28.00	-3	20,184	-0.01%
2018/11/22	10	30.15	9	30.44	29.35	1	19,784	0.01%
2018/11/21	5	29.13	3	29.42	29.60	2	19,650	0.01%
2018/11/20	2	29.88	1	30.20	30.05	1	19,535	0.01%
2018/11/19	2	31.30	0	0.00	31.30	2	19,489	0.01%
2018/11/16	0	0.00	1	31.40	31.25	-1	19,371	-0.01%
2018/11/15	11	30.44	10	30.50	30.50	1	19,168	0.01%
2018/11/14	16	31.63	0	0.00	31.10	16	18,979	0.08%
2018/11/13	2	30.25	1	31.05	30.80	1	18,892	0.01%
2018/11/12	8	31.43	3	31.73	31.45	5	18,574	0.03%
2018/11/09	23	34.93	0	0.00	33.75	23	18,184	0.13%
2018/11/08	11	35.96	8	35.38	35.10	3	18,049	0.02%
2018/11/07	49	38.09	33	37.25	37.20	16	17,646	0.09%
2018/11/06	14	40.26	1	41.70	38.00	13	17,335	0.07%
2018/11/05	11	42.54	14	42.41	42.20	-3	17,122	-0.02%
2018/11/02	10	42.45	10	41.95	41.95	0	17,315	0.00%
2018/11/01	42	42.65	32	42.51	42.45	10	17,349	0.06%
2018/10/31	17	40.86	21	42.19	42.75	-4	17,220	-0.02%
2018/10/30	2	37.80	5	38.30	39.45	-3	16,467	-0.02%
2018/10/29	0	0.00	2	36.10	35.90	-2	16,146	-0.01%
2018/10/26	4	36.95	2	38.00	35.75	2	16,309	0.01%
2018/10/25	3	37.00	0	0.00	36.50	3	16,394	0.02%
2018/10/24	3	39.10	1	39.15	39.05	2	16,290	0.01%
2018/10/23	6	39.88	2	41.15	39.00	4	16,284	0.02%
2018/10/22	0	0.00	2	41.55	41.15	-2	16,337	-0.01%
2018/10/19	10	38.30	12	38.48	40.40	-2	16,045	-0.01%
2018/10/18	0	0.00	2	37.55	37.60	-2	15,832	-0.01%
2018/10/15	1	35.85	2	36.08	36.25	-1	16,402	-0.01%
2018/10/12	0	0.00	3	33.83	34.85	-3	16,739	-0.02%
2018/10/11	4	32.03	0	0.00	32.10	4	17,098	0.02%
2018/10/09	1	35.20	0	0.00	35.55	1	17,026	0.01%
2018/10/08	3	36.92	3	36.93	37.45	0	17,066	0.00%
2018/10/05	4	36.28	0	0.00	35.55	4	17,433	0.02%
2018/10/03	1	39.05	2	40.70	38.90	-1	18,407	-0.01%
2018/10/02	3	40.87	0	0.00	40.60	3	18,498	0.02%
2018/10/01	0	0.00	1	41.70	41.55	-1	18,620	-0.01%
2018/09/28	0	0.00	1	39.60	39.10	-1	19,242	-0.01%
2018/09/26	2	39.15	3	39.02	38.85	-1	20,123	0.00%
2018/09/25	2	39.20	3	38.30	38.60	-1	20,699	0.00%
2018/09/21	0	0.00	2	38.00	38.60	-2	21,079	-0.01%
2018/09/19	2	39.08	1	38.55	38.10	1	21,735	0.00%
2018/09/17	1	41.05	0	0.00	41.75	1	21,633	0.00%
2018/09/14	1	41.10	1	41.85	41.60	0	21,874	0.00%
2018/09/13	11	42.32	10	41.00	41.00	1	21,942	0.00%
2018/09/12	0	0.00	6	44.55	43.30	-6	22,038	-0.03%
2018/09/11	0	0.00	1	45.40	44.80	-1	22,382	0.00%
2018/09/10	3	43.63	0	0.00	42.90	3	22,494	0.01%
2018/09/07	12	49.07	11	47.62	47.40	1	22,468	0.00%
2018/09/06	18	49.49	0	0.00	49.00	18	22,925	0.08%
2018/09/05	1	49.50	0	0.00	49.45	1	23,936	0.00%
2018/09/04	4	50.63	2	50.55	50.30	2	24,460	0.01%
2018/09/03	11	49.89	0	0.00	49.60	11	24,954	0.04%
2018/08/31	20	50.03	20	50.65	50.90	0	24,931	0.00%
2018/08/30	4	51.78	1	52.90	51.40	3	24,999	0.01%
2018/08/29	1	51.50	0	0.00	51.80	1	25,151	0.00%
2018/08/28	18	51.90	1	51.80	51.40	17	25,870	0.07%
2018/08/27	2	51.90	2	51.75	52.00	0	26,281	0.00%
2018/08/24	1	51.10	0	0.00	49.50	1	26,611	0.00%
2018/08/23	1	52.30	0	0.00	52.10	1	27,095	0.00%
2018/08/21	0	0.00	10	56.00	54.20	-10	27,613	-0.04%
2018/08/20	20	55.15	11	54.76	54.80	9	28,316	0.03%
2018/08/17	11	58.32	11	56.23	56.00	0	28,485	0.00%
2018/08/16	14	57.08	17	57.87	58.20	-3	28,821	-0.01%
2018/08/15	8	58.21	9	58.46	57.70	-1	29,305	0.00%
2018/08/14	11	57.65	0	0.00	57.40	11	29,498	0.04%
2018/08/13	10	59.86	9	58.70	58.30	1	30,328	0.00%
2018/08/10	21	59.25	21	59.63	59.50	0	30,540	0.00%
2018/08/09	1	60.00	22	59.09	60.10	-21	30,742	-0.07%
2018/08/08	10	58.50	10	56.30	56.30	0	30,805	0.00%
2018/08/07	1	57.00	10	57.42	58.20	-9	31,465	-0.03%
2018/08/06	12	54.60	13	55.06	55.00	-1	31,835	0.00%
2018/08/02	31	55.73	30	55.00	53.30	1	32,862	0.00%
2018/08/01	25	55.00	33	55.75	55.80	-8	33,874	-0.02%
2018/07/30	2	54.00	0	0.00	53.00	2	34,980	0.01%
2018/07/27	3	55.60	4	55.18	55.50	-1	35,988	0.00%
2018/07/26	1	54.50	4	54.55	54.30	-3	36,686	-0.01%
2018/07/25	2	53.20	1	54.80	53.50	1	36,862	0.00%
2018/07/24	0	0.00	3	53.77	54.00	-3	36,865	-0.01%
2018/07/23	2	52.80	1	52.60	53.00	1	36,748	0.00%
2018/07/20	11	53.72	10	53.00	53.00	1	36,803	0.00%
2018/07/19	5	51.90	9	52.34	53.00	-4	37,097	-0.01%
2018/07/18	7	51.06	5	49.32	49.80	2	36,837	0.01%
2018/07/17	0	0.00	20	53.00	53.20	-20	36,582	-0.05%
2018/07/16	0	0.00	1	54.10	53.20	-1	36,768	0.00%
2018/07/13	39	52.32	19	53.45	53.50	20	37,024	0.05%
2018/07/12	46	54.78	40	53.15	52.70	6	36,363	0.02%
2018/07/11	19	56.41	20	57.22	57.90	-1	35,323	0.00%
2018/07/10	10	56.99	10	56.83	56.30	0	35,168	0.00%
2018/07/09	2	55.10	4	55.78	54.80	-2	34,958	-0.01%
2018/07/06	17	56.69	3	57.33	56.60	14	34,695	0.04%
2018/07/05	36	62.33	11	60.67	59.40	25	33,864	0.07%
2018/07/04	5	60.60	4	61.63	63.50	1	33,332	0.00%
2018/07/03	21	61.37	21	62.34	59.90	0	32,907	0.00%
2018/07/02	15	61.74	10	61.00	61.00	5	32,255	0.02%
2018/06/29	18	60.89	19	61.07	62.70	-1	31,756	0.00%
2018/06/28	16	61.72	2	59.10	59.10	14	31,497	0.04%
2018/06/27	5	64.30	10	68.30	64.10	-5	31,012	-0.02%
2018/06/26	10	64.00	12	65.28	66.50	-2	30,793	-0.01%
2018/06/25	27	66.34	26	67.02	65.60	1	30,660	0.00%
2018/06/22	18	63.58	19	64.13	64.80	-1	30,545	0.00%
2018/06/21	44	65.22	3	64.00	63.80	41	30,220	0.14%
2018/06/20	29	67.09	11	65.03	65.00	18	29,975	0.06%
2018/06/19	14	72.88	11	72.27	70.00	3	29,583	0.01%
2018/06/15	31	73.75	33	73.94	73.50	-2	29,325	-0.01%
2018/06/14	41	74.05	41	74.17	73.80	0	29,148	0.00%
2018/06/13	36	72.74	45	73.13	72.80	-9	28,725	-0.03%
2018/06/12	31	72.65	8	70.74	69.90	23	28,189	0.08%
2018/06/11	6	67.83	22	68.60	71.00	-16	28,052	-0.06%
2018/06/08	21	65.26	30	65.57	65.30	-9	27,621	-0.03%
2018/06/07	5	66.58	3	67.13	66.20	2	27,931	0.01%
2018/06/06	23	67.47	11	67.39	67.30	12	27,934	0.04%
2018/06/05	21	69.54	16	68.18	66.00	5	27,769	0.02%
2018/06/04	4	67.40	25	67.82	69.00	-21	27,007	-0.08%
2018/06/01	35	65.86	54	64.51	64.00	-19	26,542	-0.07%
2018/05/31	17	68.18	32	67.82	66.40	-15	26,126	-0.06%
2018/05/30	8	67.34	6	67.57	67.10	2	25,505	0.01%
2018/05/29	24	67.65	21	67.20	67.20	3	25,265	0.01%
2018/05/28	23	70.40	15	71.49	68.70	8	25,026	0.03%
2018/05/25	3	67.47	16	67.92	67.70	-13	24,430	-0.05%
2018/05/24	24	67.17	2	67.10	66.60	22	24,043	0.09%
2018/05/23	14	65.04	31	66.57	67.80	-17	23,594	-0.07%
2018/05/22	45	65.00	67	64.86	64.30	-22	23,055	-0.10%
2018/05/21	42	64.08	64	63.02	65.10	-22	22,591	-0.10%
2018/05/18	19	60.13	21	60.53	61.00	-2	21,669	-0.01%
2018/05/17	44	60.55	18	60.41	58.70	26	21,269	0.12%
2018/05/16	35	61.44	45	61.19	60.40	-10	21,026	-0.05%
2018/05/15	46	59.43	27	59.68	61.80	19	20,615	0.09%
2018/05/14	71	57.53	38	57.42	57.70	33	19,810	0.17%
2018/05/11	20	55.55	26	55.89	54.70	-6	19,111	-0.03%
2018/05/10	43	56.47	38	56.07	56.60	5	18,558	0.03%
2018/05/09	29	55.00	69	55.69	56.50	-40	18,028	-0.22%
2018/05/08	17	54.65	0	0.00	53.60	17	16,842	0.10%
2018/05/07	12	52.94	30	53.65	55.00	-18	16,600	-0.11%
2018/05/04	19	51.76	7	52.21	51.70	12	15,790	0.08%
2018/05/03	5	48.38	11	48.26	49.20	-6	14,689	-0.04%
2018/05/02	2	44.58	4	44.90	44.75	-2	13,979	-0.01%
2018/04/30	16	43.43	17	42.23	43.85	-1	13,837	-0.01%
2018/04/26	3	44.17	3	42.67	43.05	0	13,865	0.00%
2018/04/25	0	0.00	1	45.50	45.10	-1	13,714	-0.01%
2018/04/23	1	43.85	8	44.04	43.40	-7	13,974	-0.05%
2018/04/20	3	43.83	3	44.20	44.45	0	13,853	0.00%
2018/04/19	1	43.80	4	43.28	43.80	-3	13,700	-0.02%
2018/04/18	1	41.05	1	42.00	41.50	0	13,486	0.00%
2018/04/17	7	41.24	1	41.95	40.50	6	13,533	0.04%
2018/04/16	1	40.15	0	0.00	40.50	1	13,653	0.01%
2018/04/11	0	0.00	3	41.65	41.35	-3	15,196	-0.02%
2018/04/10	1	40.00	1	40.20	39.45	0	15,320	0.00%
2018/04/03	0	0.00	1	41.00	41.40	-1	16,054	-0.01%
2018/03/31	3	43.62	26	43.13	43.10	-23	16,383	-0.14%
2018/03/30	1	43.25	0	0.00	42.80	1	16,430	0.01%
2018/03/28	4	42.61	0	0.00	42.00	4	16,852	0.02%
2018/03/27	1	43.30	3	42.62	43.15	-2	16,965	-0.01%
2018/03/23	5	39.96	3	40.17	40.15	2	17,828	0.01%
2018/03/20	21	41.55	20	41.70	41.70	1	18,077	0.01%
2018/03/19	21	43.15	1	43.50	42.00	20	18,377	0.11%
2018/03/16	1	42.90	22	43.33	42.90	-21	18,844	-0.11%
2018/03/15	60	42.20	61	41.89	42.40	-1	18,696	-0.01%
2018/03/14	20	40.23	0	0.00	40.25	20	18,537	0.11%
2018/03/13	36	38.64	32	40.14	40.50	4	18,551	0.02%
2018/03/12	30	37.43	31	37.80	37.80	-1	18,369	-0.01%
2018/03/09	2	37.65	0	0.00	37.45	2	18,663	0.01%
2018/03/05	1	37.85	0	0.00	37.70	1	20,275	0.00%
2018/02/26	0	0.00	2	38.50	37.70	-2	22,227	-0.01%
2018/02/22	2	37.73	0	0.00	37.45	2	22,779	0.01%
2018/02/21	9	39.05	9	38.91	38.70	0	22,770	0.00%
2018/02/08	35	37.52	35	37.94	38.15	0	23,416	0.00%
2018/02/07	0	0.00	6	41.10	39.50	-6	23,261	-0.03%
2018/02/06	4	40.00	0	0.00	39.00	4	23,613	0.02%
2018/01/30	10	44.50	10	44.40	44.50	0	24,532	0.00%
2018/01/29	11	46.38	13	46.42	46.35	-2	24,764	-0.01%
2018/01/26	2	46.15	0	0.00	46.15	2	24,946	0.01%
2018/01/24	13	45.98	10	45.60	46.60	3	26,192	0.01%
2018/01/18	44	47.58	39	45.99	45.30	5	26,717	0.02%
2018/01/17	4	46.15	5	46.00	45.90	-1	26,500	0.00%
2018/01/16	1	45.05	2	45.25	45.05	-1	26,812	0.00%
2018/01/15	0	0.00	2	45.40	45.40	-2	27,343	-0.01%
2018/01/12	4	45.45	5	45.90	45.95	-1	27,651	0.00%
2018/01/11	6	43.50	1	43.70	44.20	5	27,620	0.02%
2018/01/10	0	0.00	2	43.20	43.50	-2	27,645	-0.01%
2018/01/09	10	45.75	0	0.00	43.90	10	27,508	0.04%
2018/01/08	11	46.97	10	45.53	45.00	1	27,447	0.00%
2018/01/05	26	46.18	16	46.15	46.65	10	27,054	0.04%
2018/01/03	10	44.17	45	44.05	44.25	-35	26,647	-0.13%
2018/01/02	4	41.95	4	42.00	42.10	0	26,730	0.00%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

致和 券商分點個股進出 致和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析