岳豐 (6220)-致和券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.65
漲跌
▲0.10
漲幅
+0.42%
成交量
90張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	23.45	23.45	-1	269	-0.37%
2024/04/19	5	23.02	0	0.00	23.25	5	288	1.74%
2024/04/16	4	23.33	0	0.00	23.40	4	296	1.35%
2024/04/15	1	23.70	0	0.00	23.80	1	296	0.34%
2024/04/10	0	0.00	1	24.20	24.20	-1	300	-0.33%
2024/04/08	20	23.85	0	0.00	23.85	20	300	6.65%
2024/04/03	12	23.86	0	0.00	23.85	12	301	3.98%
2024/04/02	8	23.84	0	0.00	24.15	8	302	2.65%
2024/04/01	15	24.08	0	0.00	24.10	15	298	5.03%
2024/03/28	29	24.37	0	0.00	24.05	29	300	9.64%
2024/03/27	33	24.25	0	0.00	24.35	33	298	11.05%
2024/03/26	1	24.55	0	0.00	24.40	1	304	0.33%
2024/03/25	1	24.90	0	0.00	24.90	1	301	0.33%
2024/02/19	1	25.55	0	0.00	25.55	1	301	0.33%
2024/02/15	3	24.85	0	0.00	24.80	3	299	1.00%
2024/01/10	29	26.20	1	26.35	26.40	28	319	8.76%
2024/01/09	30	26.20	0	0.00	26.30	30	319	9.40%
2024/01/04	0	0.00	2	25.85	25.85	-2	425	-0.47%
2023/12/11	0	0.00	2	26.35	26.25	-2	703	-0.28%
2023/11/28	2	26.05	0	0.00	26.00	2	733	0.27%
2023/11/27	12	26.02	0	0.00	26.00	12	738	1.63%
2023/11/24	14	26.18	0	0.00	26.05	14	740	1.89%
2023/11/22	28	26.21	0	0.00	26.15	28	755	3.71%
2023/11/21	16	26.23	0	0.00	26.30	16	754	2.12%
2023/11/20	14	26.13	0	0.00	26.40	14	759	1.84%
2023/11/17	15	26.02	0	0.00	26.05	15	764	1.96%
2023/11/16	1	25.90	0	0.00	26.00	1	776	0.13%
2023/11/02	1	26.15	0	0.00	26.20	1	845	0.12%
2023/11/01	7	25.89	0	0.00	25.75	7	867	0.81%
2023/10/31	1	26.60	0	0.00	26.55	1	878	0.11%
2023/10/30	3	28.35	0	0.00	28.10	3	865	0.35%
2023/10/16	9	28.62	0	0.00	28.65	9	901	1.00%
2023/10/12	25	29.76	1	30.65	30.60	24	885	2.71%
2023/10/11	41	30.02	2	30.40	30.65	39	837	4.66%
2023/10/03	18	29.12	1	29.35	29.35	17	769	2.21%
2023/10/02	6	28.85	0	0.00	28.95	6	826	0.73%
2023/09/28	4	28.60	0	0.00	28.75	4	860	0.46%
2023/09/27	15	28.58	0	0.00	28.70	15	878	1.71%
2023/09/26	14	28.48	0	0.00	28.65	14	892	1.57%
2023/09/25	5	28.45	2	28.60	28.55	3	899	0.33%
2023/09/21	6	28.23	0	0.00	28.40	6	912	0.66%
2023/09/20	4	28.19	0	0.00	28.25	4	918	0.44%
2023/09/19	4	28.09	0	0.00	28.15	4	924	0.43%
2023/09/18	13	28.02	0	0.00	28.05	13	928	1.40%
2023/09/15	59	28.10	0	0.00	28.00	59	931	6.34%
2023/09/13	34	27.79	0	0.00	27.70	34	913	3.72%
2023/09/12	61	27.37	3	27.43	27.50	58	915	6.34%
2023/09/11	93	27.35	0	0.00	27.30	93	917	10.14%
2023/09/08	44	27.23	0	0.00	27.35	44	918	4.79%
2023/09/07	2	27.40	0	0.00	27.30	2	917	0.22%
2023/09/06	0	0.00	3	27.50	27.25	-3	917	-0.33%
2023/09/05	10	27.20	0	0.00	27.20	10	911	1.10%
2023/09/04	15	27.18	0	0.00	27.25	15	912	1.64%
2023/08/31	59	26.97	0	0.00	27.15	59	915	6.45%
2023/08/30	121	26.93	0	0.00	27.00	121	925	13.08%	大買/鉅額交易
2023/08/29	43	26.99	0	0.00	27.00	43	947	4.54%
2023/08/28	69	26.88	0	0.00	26.95	69	951	7.25%
2023/08/25	52	26.82	1	26.80	26.80	51	945	5.39%
2023/08/24	132	26.81	0	0.00	26.90	132	943	13.99%	大買/鉅額交易
2023/08/23	48	26.79	0	0.00	26.85	48	943	5.09%
2023/08/22	25	26.67	1	26.90	27.05	24	943	2.54%
2023/08/21	6	26.60	5	26.70	26.65	1	935	0.11%
2023/08/18	9	26.25	0	0.00	26.30	9	931	0.97%
2023/08/17	5	26.05	0	0.00	26.35	5	932	0.54%
2023/08/16	63	26.02	0	0.00	26.05	63	929	6.78%
2023/08/15	44	26.13	0	0.00	26.15	44	921	4.77%
2023/08/14	34	26.00	0	0.00	26.10	34	923	3.68%
2023/08/11	126	26.09	0	0.00	26.25	126	922	13.66%	大買/鉅額交易
2023/08/10	229	26.12	0	0.00	26.25	229	922	24.83%	大買/鉅額交易
2023/08/09	192	25.83	0	0.00	25.85	192	910	21.08%	大買/鉅額交易
2023/08/08	276	25.85	0	0.00	25.45	276	902	30.58%	大買/鉅額交易
2023/08/07	583	26.04	0	0.00	26.05	583	902	64.57%	大買/鉅額交易
2023/08/04	85	25.60	0	0.00	25.75	85	888	9.57%
2023/07/31	65	25.00	0	0.00	25.10	65	884	7.35%
2023/07/28	10	24.85	0	0.00	25.00	10	884	1.13%
2023/07/26	26	24.82	0	0.00	24.95	26	889	2.92%
2023/07/25	39	24.91	0	0.00	24.90	39	896	4.35%
2023/07/24	15	24.95	0	0.00	25.10	15	892	1.68%
2023/07/21	56	25.07	0	0.00	25.05	56	893	6.27%
2023/07/20	132	25.08	0	0.00	25.10	132	902	14.63%	大買/鉅額交易
2023/07/19	10	24.60	0	0.00	24.60	10	893	1.12%
2023/07/18	5	24.50	50	24.96	25.05	-45	907	-4.96%
2023/07/17	20	23.59	18	24.47	24.50	2	908	0.22%
2023/07/13	10	23.23	0	0.00	23.40	10	961	1.04%
2023/07/12	2	23.25	0	0.00	23.30	2	962	0.21%
2023/07/10	0	0.00	16	24.38	24.30	-16	947	-1.69%
2023/07/07	0	0.00	11	28.76	28.75	-11	933	-1.18%
2023/07/06	1	28.45	502	28.49	28.85	-501	879	-57.00%	大賣/鉅額交易
2023/07/05	0	0.00	436	28.37	28.30	-436	859	-50.72%	大賣/鉅額交易
2023/07/04	0	0.00	147	28.44	28.35	-147	872	-16.86%	大賣/鉅額交易
2023/07/03	0	0.00	446	28.46	28.40	-446	873	-51.07%	大賣/鉅額交易
2023/06/30	0	0.00	180	28.30	28.40	-180	867	-20.74%	大賣/鉅額交易
2023/06/29	0	0.00	197	28.17	28.20	-197	912	-21.58%	大賣/鉅額交易
2023/06/28	0	0.00	227	28.05	28.05	-227	1,016	-22.34%	大賣/鉅額交易
2023/06/27	0	0.00	56	27.96	27.85	-56	1,051	-5.33%
2023/06/26	0	0.00	19	27.95	27.95	-19	1,062	-1.79%
2023/06/20	0	0.00	2	27.95	27.65	-2	1,094	-0.18%
2023/06/19	0	0.00	46	27.97	27.90	-46	1,105	-4.16%
2023/06/16	0	0.00	40	27.98	27.95	-40	1,115	-3.59%
2023/06/08	0	0.00	21	27.95	27.90	-21	1,142	-1.84%
2023/06/06	0	0.00	19	28.12	27.85	-19	1,156	-1.64%
2023/06/05	0	0.00	130	28.09	28.10	-130	1,166	-11.15%	大賣/鉅額交易
2023/05/25	4	27.30	0	0.00	27.40	4	1,218	0.33%
2023/05/24	1	27.50	0	0.00	27.50	1	1,218	0.08%
2023/05/18	4	27.25	0	0.00	27.30	4	1,223	0.33%
2023/05/17	1	27.35	0	0.00	27.40	1	1,219	0.08%
2023/05/11	8	27.00	0	0.00	27.05	8	1,200	0.67%
2023/05/08	0	0.00	2	27.75	27.65	-2	1,187	-0.17%
2023/04/27	2	27.85	0	0.00	27.85	2	1,179	0.17%
2023/04/25	0	0.00	2	27.85	27.60	-2	1,185	-0.17%
2023/04/20	2	28.53	0	0.00	28.35	2	1,201	0.17%
2023/04/19	2	29.25	5	29.50	29.00	-3	1,222	-0.25%
2023/04/18	3	28.85	9	29.00	28.95	-6	1,234	-0.49%
2023/04/12	0	0.00	2	29.10	28.95	-2	1,206	-0.17%
2023/04/07	0	0.00	2	28.85	28.90	-2	1,154	-0.17%
2023/04/06	1	28.40	0	0.00	28.40	1	1,130	0.09%
2023/03/31	1	27.50	0	0.00	27.80	1	1,111	0.09%
2023/03/29	25	26.90	0	0.00	26.90	25	1,050	2.38%
2023/03/28	20	28.70	17	28.95	29.05	3	958	0.31%
2023/03/27	1	28.85	0	0.00	28.85	1	913	0.11%
2023/03/24	2	28.35	0	0.00	28.20	2	893	0.22%
2023/03/23	0	0.00	5	28.40	28.60	-5	867	-0.58%
2023/03/21	0	0.00	1	27.80	28.15	-1	843	-0.12%
2023/03/17	0	0.00	1	27.10	27.10	-1	825	-0.12%
2023/03/16	5	26.20	0	0.00	26.15	5	817	0.61%
2023/03/15	1	26.70	0	0.00	26.55	1	838	0.12%
2023/03/14	2	26.70	8	26.75	26.80	-6	848	-0.71%
2023/03/10	8	27.20	0	0.00	27.20	8	866	0.92%
2023/03/09	2	28.15	4	27.88	27.80	-2	895	-0.22%
2023/03/08	2	27.90	0	0.00	28.05	2	908	0.22%
2023/03/07	1	28.45	10	28.54	28.45	-9	911	-0.99%
2023/03/06	2	28.00	0	0.00	27.95	2	886	0.23%
2023/03/03	8	27.88	0	0.00	27.95	8	908	0.88%
2023/03/02	0	0.00	8	27.79	27.85	-8	990	-0.81%
2023/03/01	0	0.00	3	28.00	27.85	-3	1,007	-0.30%
2023/02/24	6	27.88	0	0.00	27.60	6	1,011	0.59%
2023/02/23	0	0.00	2	28.05	27.85	-2	1,029	-0.19%
2023/02/16	0	0.00	1	26.85	26.75	-1	1,370	-0.07%
2023/02/15	0	0.00	2	26.75	26.65	-2	1,466	-0.14%
2023/02/13	10	26.30	0	0.00	26.40	10	1,511	0.66%
2023/02/09	5	26.80	0	0.00	26.80	5	1,554	0.32%
2023/02/07	2	27.40	0	0.00	27.35	2	1,609	0.12%
2023/02/03	1	27.50	0	0.00	27.15	1	1,674	0.06%
2023/01/31	5	27.00	1	26.95	27.10	4	1,678	0.24%
2023/01/30	1	26.60	0	0.00	26.55	1	1,676	0.06%
2023/01/13	5	26.50	0	0.00	26.45	5	1,693	0.30%
2023/01/12	1	27.15	0	0.00	27.05	1	1,699	0.06%
2023/01/10	0	0.00	1	28.10	28.00	-1	1,699	-0.06%
2023/01/06	0	0.00	2	27.35	27.50	-2	1,696	-0.12%
2023/01/05	0	0.00	2	26.30	26.85	-2	1,734	-0.12%
2022/12/28	1	25.90	0	0.00	26.05	1	1,832	0.05%
2022/12/22	2	25.75	0	0.00	25.65	2	1,955	0.10%
2022/12/20	15	25.75	0	0.00	25.40	15	2,081	0.72%
2022/12/19	2	25.60	0	0.00	25.55	2	2,133	0.09%
2022/12/15	1	26.10	0	0.00	25.85	1	2,503	0.04%
2022/12/14	0	0.00	2	25.55	25.60	-2	2,571	-0.08%
2022/12/12	35	25.42	0	0.00	25.60	35	2,708	1.29%
2022/12/09	5	25.70	0	0.00	25.75	5	2,822	0.18%
2022/12/08	5	25.55	0	0.00	25.75	5	2,980	0.17%
2022/12/07	60	25.58	0	0.00	25.60	60	3,307	1.81%
2022/11/30	3	26.92	0	0.00	26.85	3	3,524	0.09%
2022/11/25	2	26.85	0	0.00	26.20	2	3,561	0.06%
2022/11/24	0	0.00	95	27.16	27.05	-95	3,555	-2.67%
2022/11/22	0	0.00	9	26.44	25.95	-9	3,559	-0.25%
2022/11/21	0	0.00	29	26.66	26.15	-29	3,575	-0.81%
2022/11/15	1	28.05	1	28.15	28.30	0	3,484	0.00%
2022/11/14	6	28.70	0	0.00	28.15	6	3,565	0.17%
2022/11/11	0	0.00	25	30.75	31.25	-25	3,537	-0.71%
2022/11/03	1	26.05	1	25.90	26.05	0	3,485	0.00%
2022/10/19	1	23.65	0	0.00	23.60	1	4,385	0.02%
2022/10/06	0	0.00	3	29.82	29.90	-3	4,151	-0.07%
2022/10/05	10	30.15	0	0.00	29.40	10	4,129	0.24%
2022/10/04	25	29.21	0	0.00	29.65	25	4,084	0.61%
2022/10/03	20	28.57	0	0.00	28.55	20	4,050	0.49%
2022/09/28	8	30.22	0	0.00	29.75	8	3,938	0.20%
2022/09/27	1	31.50	1	29.70	31.60	0	3,886	0.00%
2022/09/26	15	31.20	5	31.65	30.80	10	3,798	0.26%
2022/09/23	55	32.67	0	0.00	32.30	55	3,725	1.48%
2022/09/22	0	0.00	2	34.85	35.80	-2	3,526	-0.06%
2022/09/20	40	32.95	0	0.00	34.10	40	3,267	1.22%
2022/09/19	193	32.33	0	0.00	32.20	193	3,182	6.06%	大買/鉅額交易
2022/09/16	5	32.14	9	32.72	32.25	-4	3,125	-0.13%
2022/09/15	2	34.10	5	34.22	34.00	-3	3,007	-0.10%
2022/09/14	16	33.58	4	34.80	35.00	12	2,843	0.42%
2022/09/13	0	0.00	25	33.43	33.55	-25	2,513	-0.99%
2022/09/12	1	30.05	1	30.34	30.50	0	2,277	0.00%
2022/08/23	28	28.63	0	0.00	28.85	28	1,983	1.41%
2022/08/22	90	29.05	4	28.80	28.90	86	1,957	4.39%
2022/08/19	9	30.94	0	0.00	29.90	9	1,907	0.47%
2022/08/10	0	0.00	9	27.93	29.20	-9	1,463	-0.61%
2022/08/08	7	28.65	0	0.00	28.10	7	1,429	0.49%
2022/08/04	0	0.00	1	28.50	28.40	-1	1,349	-0.07%
2022/08/03	2	28.33	0	0.00	28.00	2	1,308	0.15%
2022/08/02	1	29.00	1	28.30	28.30	0	1,265	0.00%
2022/08/01	6	30.05	1	29.20	30.00	5	1,172	0.43%
2022/07/28	5	29.14	5	28.69	28.40	0	782	0.00%
2022/07/27	12	28.41	3	27.60	28.50	9	690	1.30%
2022/07/26	0	0.00	5	26.25	26.60	-5	460	-1.09%
2022/07/25	0	0.00	10	26.10	26.25	-10	388	-2.57%
2022/07/22	0	0.00	5	24.05	24.10	-5	344	-1.45%
2022/06/29	0	0.00	1	23.55	23.60	-1	311	-0.32%
2022/06/22	8	23.80	0	0.00	23.35	8	308	2.59%
2022/06/21	0	0.00	2	24.30	24.30	-2	304	-0.66%
2022/06/15	16	24.81	0	0.00	24.30	16	289	5.53%
2022/06/10	1	25.00	0	0.00	25.20	1	250	0.40%
2022/06/09	1	25.05	0	0.00	24.65	1	230	0.43%
2022/05/13	42	22.51	0	0.00	22.65	42	161	25.96%
2022/05/04	0	0.00	1	21.30	21.45	-1	148	-0.67%
2022/05/03	100	20.78	0	0.00	21.00	100	147	67.96%
2022/04/06	40	21.98	0	0.00	22.00	40	303	13.20%
2022/03/31	10	22.60	0	0.00	22.45	10	298	3.35%
2022/03/30	50	22.60	0	0.00	22.70	50	299	16.68%
2022/03/29	100	22.88	0	0.00	22.75	100	293	34.04%
2022/03/23	25	23.40	0	0.00	23.20	25	290	8.61%
2022/03/22	6	23.15	0	0.00	23.35	6	288	2.08%
2022/03/15	2	22.93	0	0.00	22.95	2	290	0.69%
2022/03/14	6	23.13	0	0.00	23.20	6	291	2.06%
2022/03/08	11	23.02	0	0.00	22.60	11	288	3.81%
2022/03/07	16	23.28	1	23.35	23.35	15	287	5.21%
2022/03/04	22	23.67	0	0.00	23.80	22	284	7.74%
2022/03/03	16	23.56	0	0.00	23.60	16	282	5.66%
2022/03/02	10	23.28	0	0.00	23.45	10	282	3.54%
2022/03/01	60	23.01	0	0.00	23.30	60	281	21.30%
2022/02/25	5	23.30	0	0.00	23.30	5	276	1.81%
2022/02/17	1	23.90	0	0.00	23.90	1	276	0.36%
2022/02/15	8	23.80	0	0.00	23.85	8	277	2.88%
2022/02/14	14	23.46	0	0.00	23.50	14	275	5.08%
2022/01/25	1	22.50	0	0.00	22.55	1	288	0.35%
2022/01/20	0	0.00	2	23.00	23.25	-2	284	-0.70%
2022/01/14	1	22.95	0	0.00	22.95	1	286	0.35%
2022/01/13	1	23.20	0	0.00	23.20	1	285	0.35%
2022/01/07	2	23.80	2	23.63	23.45	0	285	0.00%
2022/01/03	125	25.34	5	25.10	25.10	120	260	46.05%	大買/鉅額交易
2021/12/30	12	25.20	10	25.18	25.20	2	191	1.04%
2021/12/27	1	22.95	0	0.00	22.95	1	136	0.73%
2021/12/20	20	22.67	0	0.00	22.60	20	149	13.33%
2021/12/14	2	22.60	0	0.00	22.50	2	162	1.23%
2021/12/02	3	22.18	0	0.00	22.10	3	175	1.71%
2021/11/30	6	22.30	0	0.00	22.35	6	181	3.31%
2021/11/29	12	22.10	0	0.00	22.25	12	185	6.49%
2021/11/19	20	22.93	0	0.00	22.80	20	199	10.03%
2021/11/18	0	0.00	3	22.95	23.05	-3	199	-1.50%
2021/11/15	47	22.86	0	0.00	22.90	47	198	23.64%
2021/11/12	15	23.01	0	0.00	23.00	15	199	7.52%
2021/11/11	3	23.00	0	0.00	23.10	3	203	1.48%
2021/11/09	27	23.05	0	0.00	23.05	27	214	12.56%
2021/11/05	2	23.60	0	0.00	23.55	2	218	0.92%
2021/11/01	5	23.77	0	0.00	23.85	5	308	1.62%
2021/10/29	19	23.86	0	0.00	23.90	19	386	4.92%
2021/10/25	2	23.65	0	0.00	23.70	2	391	0.51%
2021/10/06	1	24.25	0	0.00	24.45	1	400	0.25%
2021/10/05	1	24.65	0	0.00	24.70	1	402	0.25%
2021/10/01	6	24.80	0	0.00	24.95	6	408	1.47%
2021/09/29	1	25.10	0	0.00	25.00	1	409	0.24%
2021/09/24	2	25.25	0	0.00	25.20	2	606	0.33%
2021/09/22	15	24.35	0	0.00	24.55	15	598	2.51%
2021/09/13	16	23.98	0	0.00	24.45	16	593	2.70%
2021/09/10	10	24.38	0	0.00	24.40	10	593	1.68%
2021/08/30	2	23.95	0	0.00	23.90	2	580	0.34%
2021/08/26	15	22.70	0	0.00	22.70	15	572	2.62%
2021/08/25	6	22.63	0	0.00	22.95	6	575	1.04%
2021/08/24	47	22.49	0	0.00	22.50	47	578	8.13%
2021/08/16	80	22.11	0	0.00	21.85	80	580	13.77%
2021/08/11	1	24.15	0	0.00	24.00	1	577	0.17%
2021/08/09	75	25.86	0	0.00	25.10	75	591	12.68%
2021/06/30	0	0.00	1	24.20	24.40	-1	774	-0.13%
2021/06/29	0	0.00	1	24.10	24.15	-1	779	-0.13%
2021/05/17	30	21.39	0	0.00	20.65	30	1,167	2.57%
2021/05/13	37	22.09	0	0.00	22.95	37	1,142	3.24%
2021/05/12	6	23.95	2	23.20	23.50	4	1,128	0.35%
2021/05/05	1	26.80	0	0.00	26.50	1	1,087	0.09%
2021/05/04	49	27.56	0	0.00	26.80	49	1,081	4.53%
2021/05/03	50	28.62	0	0.00	27.95	50	1,061	4.71%
2021/04/29	1	30.10	0	0.00	29.00	1	1,031	0.10%
2021/04/28	3	30.80	10	29.47	30.65	-7	950	-0.74%
2021/04/16	1	28.35	0	0.00	28.35	1	739	0.14%
2021/04/15	1	28.40	0	0.00	28.40	1	734	0.14%
2021/04/13	66	29.43	0	0.00	28.80	66	723	9.12%
2021/04/12	10	28.85	0	0.00	29.15	10	703	1.42%
2021/04/09	20	28.26	0	0.00	28.40	20	690	2.90%
2021/03/30	51	28.38	31	27.83	27.75	20	719	2.78%
2021/03/29	1	29.25	0	0.00	29.45	1	676	0.15%
2021/03/26	1	29.10	0	0.00	29.15	1	673	0.15%
2021/03/23	41	29.91	0	0.00	29.50	41	657	6.24%
2021/03/22	146	29.84	0	0.00	29.75	146	645	22.63%	大買/鉅額交易
2021/03/18	5	29.50	0	0.00	29.50	5	627	0.80%
2021/03/16	25	29.51	0	0.00	30.05	25	640	3.90%
2021/03/15	12	29.30	0	0.00	29.35	12	648	1.85%
2021/03/12	20	29.20	0	0.00	29.15	20	648	3.08%
2021/03/11	81	29.06	6	29.02	29.10	75	639	11.73%
2021/03/10	30	29.10	0	0.00	29.05	30	620	4.84%
2021/03/08	95	28.43	10	28.10	28.45	85	596	14.26%
2021/03/05	175	27.67	0	0.00	27.70	175	576	30.35%	大買/鉅額交易
2021/03/04	84	27.25	0	0.00	27.40	84	583	14.40%
2021/03/03	33	26.51	0	0.00	26.90	33	575	5.73%
2021/03/02	27	26.73	0	0.00	26.60	27	585	4.61%
2021/02/26	3	26.40	0	0.00	26.60	3	588	0.51%
2021/02/24	47	26.83	0	0.00	26.65	47	614	7.65%
2021/02/23	23	26.93	1	27.00	27.00	22	642	3.42%
2021/02/22	55	26.75	0	0.00	26.95	55	643	8.54%
2021/02/19	1	25.75	50	25.75	26.05	-49	636	-7.69%
2021/02/18	12	25.43	0	0.00	25.85	12	644	1.86%
2021/02/17	30	24.95	0	0.00	25.10	30	667	4.50%
2021/02/02	1	23.90	0	0.00	24.20	1	732	0.14%
2021/02/01	10	23.90	0	0.00	23.90	10	747	1.34%
2021/01/29	4	24.61	0	0.00	24.40	4	751	0.53%
2021/01/27	38	24.77	0	0.00	24.75	38	753	5.04%
2021/01/26	62	24.98	0	0.00	24.80	62	755	8.21%
2021/01/25	14	24.45	0	0.00	25.15	14	758	1.85%
2021/01/22	4	24.33	0	0.00	24.50	4	766	0.52%
2021/01/21	6	24.55	0	0.00	24.50	6	775	0.77%
2021/01/20	5	24.80	0	0.00	24.55	5	777	0.64%
2021/01/19	0	0.00	2	25.50	25.35	-2	775	-0.26%
2021/01/18	26	24.85	0	0.00	25.45	26	775	3.35%
2021/01/13	1	26.10	3	26.20	25.90	-2	761	-0.26%
2021/01/12	1	26.05	0	0.00	26.05	1	759	0.13%
2020/12/29	0	0.00	2	27.25	27.25	-2	824	-0.24%
2020/12/28	2	27.65	0	0.00	27.65	2	826	0.24%
2020/12/23	0	0.00	1	26.35	26.70	-1	802	-0.12%
2020/12/22	8	26.58	2	26.25	26.50	6	835	0.72%
2020/12/21	4	26.88	0	0.00	26.90	4	858	0.47%
2020/10/15	3	27.40	0	0.00	27.20	3	1,973	0.15%
2020/10/06	2	27.40	0	0.00	27.30	2	1,911	0.10%
2020/09/22	0	0.00	1	28.35	27.85	-1	1,846	-0.05%
2020/09/17	1	29.80	0	0.00	29.70	1	1,787	0.06%
2020/09/15	2	29.45	0	0.00	29.50	2	1,756	0.11%
2020/09/10	1	30.40	1	29.40	29.40	0	1,699	0.00%
2020/08/31	2	28.90	0	0.00	29.05	2	974	0.21%
2020/08/26	0	0.00	25	25.10	25.30	-25	754	-3.31%
2020/08/07	0	0.00	3	19.75	19.65	-3	468	-0.64%
2020/06/12	1	19.10	0	0.00	19.20	1	510	0.20%
2020/06/11	4	19.93	0	0.00	19.80	4	514	0.78%
2020/06/02	2	20.00	0	0.00	19.85	2	534	0.37%
2020/05/29	0	0.00	3	18.80	18.90	-3	468	-0.64%
2020/05/06	0	0.00	1	19.50	18.95	-1	383	-0.26%
2020/05/05	0	0.00	18	17.88	17.85	-18	359	-5.00%
2020/04/30	0	0.00	2	18.23	18.20	-2	350	-0.57%
2020/04/29	20	18.30	0	0.00	18.20	20	351	5.69%
2020/04/28	2	18.33	0	0.00	18.10	2	347	0.58%
2020/03/19	0	0.00	6	14.50	14.30	-6	289	-2.07%
2020/03/11	0	0.00	2	20.50	20.10	-2	226	-0.88%
2020/03/09	20	21.40	0	0.00	21.10	20	218	9.17%
2020/02/24	0	0.00	2	23.45	23.20	-2	217	-0.92%
2019/11/28	2	26.20	0	0.00	26.35	2	254	0.79%
2019/11/26	2	26.50	0	0.00	26.25	2	265	0.75%
2019/10/24	0	0.00	1	26.80	27.05	-1	272	-0.37%
2019/10/23	1	26.50	0	0.00	26.30	1	276	0.36%
2019/09/25	0	0.00	1	27.20	27.15	-1	314	-0.32%
2019/09/16	1	27.05	0	0.00	27.10	1	316	0.32%
2019/08/05	0	0.00	1	28.90	28.90	-1	273	-0.37%
2019/07/05	0	0.00	16	28.47	28.60	-16	341	-4.68%
2019/07/04	0	0.00	4	28.30	28.10	-4	352	-1.13%
2019/06/28	0	0.00	2	27.50	27.55	-2	421	-0.47%
2019/04/23	0	0.00	1	30.50	30.45	-1	1,113	-0.09%
2019/04/17	1	31.35	0	0.00	31.35	1	1,090	0.09%
2019/04/15	1	30.45	0	0.00	30.45	1	1,064	0.09%
2019/04/12	0	0.00	10	30.50	30.45	-10	1,062	-0.94%
2019/04/11	0	30.90	0	0.00	30.70	0	1,055	0.00%
2019/04/03	10	31.40	0	0.00	31.75	10	1,003	1.00%
2019/04/01	0	0.00	2	31.70	31.60	-2	956	-0.21%
2019/03/29	0	0.00	6	33.75	32.60	-6	917	-0.65%
2019/03/28	0	0.00	3	33.07	33.40	-3	738	-0.41%
2019/03/27	10	29.90	0	0.00	30.40	10	603	1.66%
2019/03/25	0	0.00	10	29.95	29.55	-10	594	-1.68%
2019/03/19	0	0.00	1	30.40	30.10	-1	500	-0.20%
2019/03/18	11	28.58	0	0.00	29.55	11	432	2.54%
2019/03/04	0	0.00	5	28.15	28.15	-5	423	-1.18%
2019/02/26	0	0.00	2	29.30	28.90	-2	415	-0.48%
2019/02/22	0	0.00	1	28.30	28.30	-1	360	-0.28%
2019/02/15	1	28.50	0	0.00	28.65	1	340	0.29%
2018/12/18	4	26.50	0	0.00	26.45	4	687	0.58%
2018/12/11	5	26.25	0	0.00	26.25	5	751	0.67%
2018/12/10	4	26.10	0	0.00	26.00	4	766	0.52%
2018/12/05	3	28.30	0	0.00	28.30	3	810	0.37%
2018/12/03	0	0.00	11	28.67	29.05	-11	866	-1.27%
2018/11/30	5	28.20	0	0.00	27.90	5	864	0.58%
2018/11/29	5	28.35	0	0.00	28.00	5	878	0.57%
2018/11/21	2	26.95	0	0.00	27.20	2	1,120	0.18%
2018/11/19	4	27.05	0	0.00	27.25	4	1,207	0.33%
2018/11/12	10	27.64	0	0.00	26.00	10	1,347	0.74%
2018/10/30	0	0.00	1	22.70	22.95	-1	1,297	-0.08%
2018/10/17	0	0.00	2	26.45	26.45	-2	1,344	-0.15%
2018/10/15	5	25.20	5	25.35	25.20	0	1,351	0.00%
2018/10/12	1	23.60	0	0.00	24.20	1	1,343	0.07%
2018/10/05	1	30.60	0	0.00	30.55	1	1,308	0.08%
2018/10/03	0	0.00	1	34.90	34.15	-1	1,245	-0.08%
2018/10/02	1	34.50	0	0.00	34.65	1	1,243	0.08%
2018/09/27	1	34.00	0	0.00	34.00	1	1,230	0.08%
2018/09/26	10	34.90	0	0.00	34.90	10	1,216	0.82%
2018/09/19	4	36.50	0	0.00	36.50	4	1,189	0.34%
2018/09/18	6	36.50	0	0.00	37.00	6	1,187	0.51%
2018/09/11	20	35.50	0	0.00	36.45	20	1,138	1.76%
2018/09/10	20	36.50	0	0.00	35.95	20	1,117	1.79%
2018/09/05	0	0.00	10	41.24	40.10	-10	1,054	-0.95%
2018/09/04	10	40.80	0	0.00	41.15	10	1,051	0.95%
2018/08/30	0	0.00	20	42.40	42.90	-20	1,002	-2.00%
2018/08/27	0	0.00	20	41.28	42.00	-20	946	-2.11%
2018/08/23	10	38.60	0	0.00	39.20	10	872	1.15%
2018/08/22	0	0.00	10	39.40	38.75	-10	858	-1.16%
2018/08/17	5	36.18	0	0.00	36.15	5	725	0.69%
2018/08/16	3	36.40	1	36.40	36.50	2	738	0.27%
2018/08/15	2	36.30	0	0.00	36.35	2	741	0.27%
2018/08/13	10	36.05	0	0.00	35.95	10	739	1.35%
2018/08/03	0	0.00	1	37.90	37.90	-1	789	-0.13%
2018/07/27	0	0.00	16	37.58	37.65	-16	783	-2.04%
2018/07/26	0	0.00	5	37.45	37.30	-5	783	-0.64%
2018/07/19	0	0.00	2	36.55	36.50	-2	837	-0.24%
2018/07/18	1	36.60	1	36.50	36.20	0	864	0.00%
2018/07/17	0	0.00	2	38.75	38.50	-2	865	-0.23%
2018/07/16	0	0.00	16	37.94	38.65	-16	845	-1.89%
2018/07/13	9	36.00	0	0.00	35.95	9	823	1.09%
2018/06/19	23	38.25	0	0.00	38.50	23	943	2.44%
2018/06/15	4	39.30	0	0.00	38.75	4	947	0.42%
2018/06/12	1	40.15	0	0.00	39.95	1	952	0.10%
2018/06/07	0	0.00	1	40.10	40.10	-1	980	-0.10%
2018/06/05	21	37.33	0	0.00	38.00	21	891	2.36%
2018/05/28	0	0.00	1	37.50	37.45	-1	936	-0.11%
2018/05/24	0	0.00	3	37.22	37.70	-3	948	-0.32%
2018/05/23	0	0.00	1	37.00	36.70	-1	950	-0.11%
2018/05/21	3	36.90	0	0.00	36.60	3	989	0.30%
2018/05/18	0	0.00	1	37.00	36.65	-1	1,005	-0.10%
2018/05/14	0	0.00	1	36.00	35.90	-1	1,104	-0.09%
2018/05/09	2	36.90	0	0.00	36.60	2	1,128	0.18%
2018/05/08	5	38.02	0	0.00	37.05	5	1,121	0.45%
2018/05/02	2	35.90	1	35.85	36.00	1	1,117	0.09%
2018/04/30	2	34.95	0	0.00	35.80	2	1,158	0.17%
2018/04/24	1	33.20	0	0.00	33.00	1	1,263	0.08%
2018/04/09	2	41.05	0	0.00	39.75	2	1,908	0.10%
2018/03/29	0	0.00	15	42.05	41.90	-15	1,915	-0.78%
2018/03/23	4	40.95	0	0.00	41.25	4	1,922	0.21%
2018/03/22	5	42.93	0	0.00	42.90	5	1,944	0.26%
2018/03/21	10	43.75	0	0.00	43.70	10	1,946	0.51%
2018/03/16	0	0.00	2	44.35	44.25	-2	1,962	-0.10%
2018/03/15	1	44.75	1	44.75	44.75	0	1,964	0.00%
2018/03/14	0	0.00	1	44.35	44.15	-1	1,966	-0.05%
2018/03/13	5	43.88	0	0.00	44.80	5	1,980	0.25%
2018/03/07	5	43.35	0	0.00	42.80	5	2,010	0.25%
2018/02/26	0	0.00	3	41.38	41.70	-3	2,065	-0.15%
2018/02/23	3	42.18	0	0.00	41.55	3	2,104	0.14%
2018/02/09	2	36.20	0	0.00	37.55	2	2,150	0.09%
2018/02/01	0	0.00	2	46.40	46.95	-2	2,230	-0.09%
2018/01/19	2	49.10	2	48.45	48.15	0	2,513	0.00%
2018/01/17	0	0.00	29	49.20	49.20	-29	2,586	-1.12%
2018/01/15	3	48.45	5	50.16	48.45	-2	2,568	-0.08%
2018/01/12	0	0.00	2	50.80	50.90	-2	2,504	-0.08%
2018/01/11	8	51.13	0	0.00	50.40	8	2,466	0.32%
2018/01/10	2	56.80	2	57.10	55.90	0	2,318	0.00%
2018/01/08	11	59.32	11	59.22	57.50	0	2,326	0.00%
2018/01/05	14	57.83	1	60.40	58.80	13	2,343	0.55%
2018/01/04	2	55.80	7	55.24	55.30	-5	2,251	-0.22%
2018/01/02	0	0.00	1	55.00	54.70	-1	2,323	-0.04%