台虹 (8039)-致和券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
48.25
漲跌
▼0.50
漲幅
-1.03%
成交量
638張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	48.00	47.90	-1	802	-0.12%
2024/04/11	0	0.00	1	47.85	48.05	-1	834	-0.12%
2024/02/29	1	45.60	0	0.00	45.60	1	1,280	0.08%
2024/02/05	0	0.00	1	48.10	48.10	-1	1,127	-0.09%
2024/01/11	0	0.00	1	47.75	47.75	-1	1,003	-0.10%
2024/01/08	1	46.05	0	0.00	46.05	1	941	0.11%
2024/01/03	0	0.00	3	47.95	47.90	-3	864	-0.35%
2023/12/29	0	0.00	0.3	48.95	49.05	-0.3	824	-0.04%
2023/12/28	0	0.00	1	49.90	49.90	-1	779	-0.13%
2023/12/27	3	49.50	0.2	50.53	50.80	2.8	683	0.41%
2023/12/26	0	0.00	1	47.60	47.10	-1	453	-0.22%
2023/12/14	1	43.20	0	0.00	43.20	1	288	0.35%
2023/09/12	1	43.90	0	0.00	44.15	1	351	0.28%
2023/07/24	1	41.70	0	0.00	41.70	1	212	0.47%
2023/07/06	0	0.00	1	44.10	44.10	-1	187	-0.53%
2023/06/14	0	0.00	1	42.75	42.75	-1	156	-0.64%
2023/06/02	1	42.25	0	0.00	42.25	1	172	0.58%
2023/06/01	1	42.40	0	0.00	42.40	1	172	0.58%
2023/02/17	1	41.85	0	0.00	41.85	1	115	0.86%
2022/10/31	0	0.00	1	40.20	40.20	-1	219	-0.45%
2022/10/21	0	0.00	1	36.90	36.90	-1	211	-0.47%
2022/10/13	0	0.00	1	37.85	37.85	-1	197	-0.51%
2022/09/13	1	41.70	0	0.00	41.70	1	261	0.38%
2022/08/04	1	40.75	0	0.00	40.75	1	285	0.35%
2022/07/19	0	0.00	1	43.20	43.20	-1	264	-0.38%
2022/06/07	0	0.00	1	46.60	46.60	-1	283	-0.35%
2022/06/02	0	0.00	1	46.80	46.80	-1	305	-0.33%
2022/05/25	0	0.00	1	47.20	47.20	-1	327	-0.30%
2022/05/10	0	0.00	5	45.10	45.10	-5	413	-1.21%
2022/05/09	1	43.90	1	44.40	44.20	0	416	0.00%
2022/05/05	0	0.00	5	44.60	44.60	-5	421	-1.19%
2022/05/03	4	43.50	4	43.80	43.90	0	427	0.00%
2022/04/28	0	0.00	5	44.10	44.00	-5	434	-1.15%
2022/04/27	5	43.50	0	0.00	43.60	5	433	1.15%
2022/04/25	5	44.20	0	0.00	43.90	5	434	1.15%
2022/04/22	5	44.70	0	0.00	44.70	5	439	1.14%
2022/04/07	0	0.00	1	45.00	45.00	-1	475	-0.21%
2021/12/28	1	47.60	0	0.00	47.60	1	454	0.22%
2021/12/27	1	47.20	0	0.00	47.20	1	454	0.22%
2021/12/22	0	0.00	1	46.05	46.35	-1	467	-0.21%
2021/12/17	1	46.00	0	0.00	45.65	1	470	0.21%
2021/11/29	0	0.00	1	46.70	46.80	-1	510	-0.20%
2021/11/26	1	47.70	0	0.00	47.10	1	519	0.19%
2021/11/25	1	46.45	0	0.00	46.45	1	512	0.20%
2021/11/24	1	46.30	0	0.00	46.35	1	515	0.19%
2021/11/05	1	47.20	0	0.00	47.20	1	700	0.14%
2021/11/03	0	0.00	1	47.10	47.20	-1	706	-0.14%
2021/10/01	5	45.10	0	0.00	44.95	5	1,620	0.31%
2021/09/30	0	0.00	4	46.20	46.25	-4	1,626	-0.25%
2021/09/29	5	46.10	6	46.25	46.20	-1	1,647	-0.06%
2021/09/24	10	47.05	0	0.00	47.05	10	1,718	0.58%
2021/09/22	5	46.60	0	0.00	46.40	5	1,756	0.28%
2021/09/06	5	48.30	0	0.00	48.20	5	1,912	0.26%
2021/09/02	0	0.00	1	49.00	49.00	-1	1,931	-0.05%
2021/08/17	1	47.60	0	0.00	47.95	1	1,882	0.05%
2021/08/16	5	48.30	5	48.60	49.10	0	1,862	0.00%
2021/08/03	5	53.80	0	0.00	53.90	5	1,950	0.26%
2021/08/02	5	55.80	0	0.00	55.30	5	1,928	0.26%
2021/07/29	1	57.60	0	0.00	57.50	1	1,920	0.05%
2021/07/28	2	55.80	1	57.00	57.30	1	1,926	0.05%
2021/07/26	1	58.50	0	0.00	57.90	1	1,983	0.05%
2021/07/23	0	0.00	5	55.50	55.50	-5	1,984	-0.25%
2021/07/20	5	53.60	0	0.00	53.60	5	2,095	0.24%
2021/07/16	0	0.00	5	55.52	56.00	-5	2,095	-0.24%
2021/07/15	11	56.66	5	59.50	56.40	6	2,098	0.29%
2021/07/13	5	56.00	1	55.70	55.40	4	1,794	0.22%
2021/07/12	12	55.88	0	0.00	55.70	12	1,770	0.68%
2021/07/07	5	55.10	0	0.00	55.10	5	1,764	0.28%
2021/07/06	5	55.30	0	0.00	55.10	5	1,766	0.28%
2021/07/02	10	53.70	0	0.00	53.60	10	1,794	0.56%
2021/06/23	0	0.00	1	52.20	52.00	-1	1,781	-0.06%
2021/06/10	0	0.00	1	49.00	49.00	-1	1,736	-0.06%
2021/06/08	0	0.00	1	47.95	48.30	-1	1,767	-0.06%
2021/06/04	1	47.70	0	0.00	47.70	1	1,825	0.05%
2021/05/25	0	0.00	1	47.00	46.75	-1	2,026	-0.05%
2021/05/20	6	45.26	1	46.10	45.20	5	2,047	0.24%
2021/05/12	5	45.30	0	0.00	45.75	5	1,925	0.26%
2021/05/11	10	48.85	0	0.00	48.15	10	1,886	0.53%
2021/05/06	11	50.44	0	0.00	50.40	11	1,809	0.61%
2021/05/04	5	51.80	0	0.00	51.50	5	1,751	0.29%
2021/05/03	5	54.60	1	56.00	53.20	4	1,696	0.24%
2021/04/28	5	56.60	0	57.10	57.30	5	1,549	0.32%
2021/04/27	5	56.00	0	0.00	57.00	5	1,527	0.33%
2021/04/26	0	0.00	1	56.60	55.80	-1	1,482	-0.07%
2021/04/22	5	53.80	0	0.00	53.60	5	1,456	0.34%
2021/04/21	5	54.60	1	55.10	55.20	4	1,430	0.28%
2021/04/20	0	0.00	5	55.00	54.50	-5	1,395	-0.36%
2021/04/19	0	0.00	1	53.20	53.30	-1	1,368	-0.07%
2021/04/15	0	0.00	0.1	52.20	52.50	-0.1	1,365	0.00%
2021/04/14	10	51.90	0	0.00	52.30	10	1,395	0.72%
2021/04/13	0	0.00	2	53.70	52.70	-2	1,401	-0.14%
2021/04/12	6	53.70	0.1	54.00	53.70	5.9	1,393	0.42%
2021/04/09	0	0.00	1	54.40	54.50	-1	1,376	-0.07%
2021/04/08	2	55.60	5	54.60	54.90	-3	1,348	-0.22%
2021/04/06	5	52.80	0	53.00	52.80	5	1,270	0.39%
2021/03/29	5	52.20	0	0.00	52.00	5	1,245	0.40%
2021/03/26	6	52.00	0	0.00	52.20	6	1,236	0.49%
2021/03/24	0	0.00	1	52.50	52.20	-1	1,248	-0.08%
2021/03/23	5	52.30	0	0.00	52.60	5	1,242	0.40%
2021/03/11	0	0.00	2	51.15	51.00	-2	1,220	-0.16%
2021/03/10	2	50.10	0	0.00	50.30	2	1,194	0.17%
2021/03/08	0	0.00	5	50.90	51.00	-5	1,154	-0.43%
2021/03/05	3	51.50	0	0.00	51.50	3	1,130	0.27%
2021/02/26	2	51.80	0	0.00	52.10	2	1,193	0.17%
2021/02/25	6	53.00	0	0.00	52.90	6	1,242	0.48%
2021/02/24	0	0.00	0.3	53.30	53.30	-0.3	1,217	-0.02%
2021/02/22	0	0.00	0	53.00	52.90	0	1,248	0.00%
2021/02/02	6	51.00	0	0.00	51.50	6	1,480	0.41%
2021/01/20	10	52.00	0	0.00	51.80	10	1,626	0.62%
2021/01/15	10	55.00	5	55.00	54.10	5	1,587	0.31%
2021/01/13	10	53.80	5	54.10	53.80	5	1,557	0.32%
2021/01/06	10	54.80	0	0.00	55.10	10	1,514	0.66%
2021/01/05	0	0.00	5	54.60	54.50	-5	1,484	-0.34%
2020/12/29	1	54.30	0	0.00	54.30	1	1,493	0.07%
2020/12/25	1	54.80	0	0.00	54.90	1	1,488	0.07%
2020/12/22	1	53.60	0	0.00	53.30	1	1,461	0.07%
2020/12/10	0	0.00	1	55.00	55.20	-1	1,498	-0.07%
2020/12/09	2	55.95	0	0.00	56.00	2	1,485	0.13%
2020/12/07	11	55.47	0	0.00	54.80	11	1,471	0.75%
2020/12/04	1	55.60	0	0.00	55.30	1	1,460	0.07%
2020/12/02	1	55.40	0	0.00	55.50	1	1,463	0.07%
2020/11/30	5	56.14	1	55.90	55.30	4	1,454	0.27%
2020/11/27	1	56.90	0	0.00	56.30	1	1,440	0.07%
2020/11/26	1	57.90	8	57.80	57.90	-7	1,393	-0.50%
2020/11/25	0	0.00	1	56.40	55.90	-1	1,359	-0.07%
2020/11/24	20	56.05	0	0.00	55.20	20	1,323	1.51%
2020/11/12	5	55.00	0	0.00	55.00	5	1,330	0.38%
2020/11/04	0	0.00	5	53.08	53.40	-5	1,590	-0.31%
2020/11/03	0	0.00	1	52.40	52.70	-1	1,638	-0.06%
2020/10/30	0	0.00	1	51.50	50.10	-1	1,731	-0.06%
2020/10/26	0	0.00	0.2	50.30	50.50	-0.2	1,807	-0.01%
2020/10/20	0	0.00	2	50.40	50.40	-2	1,945	-0.10%
2020/10/14	10	50.50	0	0.00	50.10	10	2,390	0.42%
2020/10/05	1	49.00	0	0.00	49.20	1	2,842	0.04%
2020/09/23	1	50.20	0	0.00	50.10	1	3,308	0.03%
2020/09/18	1	51.80	0	0.00	51.80	1	3,331	0.03%
2020/09/16	1	51.30	0	0.00	51.30	1	3,348	0.03%
2020/09/09	0	0.00	2	51.40	51.90	-2	3,406	-0.06%
2020/09/07	12	50.25	0	0.00	50.20	12	3,419	0.35%
2020/09/02	0	0.00	1	52.40	51.80	-1	3,422	-0.03%
2020/08/31	1	51.70	0	0.00	51.60	1	3,522	0.03%
2020/08/28	1	51.80	0	0.00	52.10	1	3,522	0.03%
2020/08/25	24	52.27	0	0.00	52.10	24	3,516	0.68%
2020/08/24	0	0.00	1	51.90	52.20	-1	3,516	-0.03%
2020/08/20	60.3	50.30	0	0.00	50.50	60.3	3,527	1.71%
2020/08/19	1	54.30	0	0.00	53.90	1	3,463	0.03%
2020/08/17	0	0.00	50	56.08	57.00	-50	3,336	-1.50%
2020/08/12	0	0.00	40	53.45	53.50	-40	3,112	-1.29%
2020/08/06	0	0.00	1	53.00	53.70	-1	2,945	-0.03%
2020/08/04	10	50.30	0	0.00	51.20	10	2,873	0.35%
2020/08/03	10	50.00	0	0.00	50.10	10	2,890	0.35%
2020/07/31	1	51.30	0	0.00	51.30	1	2,899	0.03%
2020/07/30	10	50.80	0	0.00	50.70	10	2,892	0.35%
2020/07/29	0	0.00	0.2	51.40	51.40	-0.2	2,908	-0.01%
2020/07/28	20	50.30	0	0.00	51.10	20	2,907	0.69%
2020/07/22	1	56.10	0	56.30	56.30	1	2,817	0.03%
2020/07/21	0	0.00	1	55.00	56.50	-1	2,727	-0.04%
2020/07/20	0	0.00	20	53.80	53.50	-20	2,554	-0.78%
2020/07/17	20	51.00	0	0.00	50.60	20	2,475	0.81%
2020/07/16	1	52.70	0	0.00	53.50	1	2,482	0.04%
2020/07/13	1	55.20	2	56.10	55.70	-1	2,498	-0.04%
2020/07/10	3	54.50	0	0.00	53.90	3	2,402	0.12%
2020/07/09	5	53.30	0	0.00	53.70	5	2,302	0.22%
2020/07/08	0	0.00	57	53.50	53.30	-57	2,217	-2.57%
2020/07/07	0	0.00	6	50.80	49.00	-6	2,049	-0.29%
2020/07/06	1	48.50	2	49.30	49.65	-1	2,006	-0.05%
2020/07/03	3	50.00	0	0.00	50.60	3	1,985	0.15%
2020/07/02	5	49.57	0	0.00	49.75	5	1,963	0.25%
2020/07/01	0	0.00	4	49.18	48.90	-4	1,941	-0.21%
2020/06/24	1	47.70	0	0.00	48.10	1	1,894	0.05%
2020/06/23	1	48.05	0	0.00	48.00	1	1,908	0.05%
2020/06/22	0	0.00	1	48.15	48.00	-1	1,910	-0.05%
2020/06/19	3	47.28	0	0.00	47.15	3	1,945	0.15%
2020/06/18	0	0.00	3	47.48	47.80	-3	1,949	-0.15%
2020/06/12	11	45.81	0	0.00	45.90	11	2,102	0.52%
2020/06/09	2	46.50	0	0.00	46.50	2	2,251	0.09%
2020/06/08	2	47.53	0	0.00	46.80	2	2,309	0.09%
2020/06/05	0	0.00	1	48.55	48.55	-1	2,298	-0.04%
2020/06/03	1	47.30	0	0.00	47.40	1	2,368	0.04%
2020/05/28	0	0.00	1	47.15	46.90	-1	2,648	-0.04%
2020/05/25	11	46.12	0	0.00	46.55	11	2,807	0.39%
2020/05/22	10	46.60	1	46.65	46.10	9	2,820	0.32%
2020/05/21	11	46.90	0	0.00	47.15	11	2,824	0.39%
2020/05/18	10	47.20	0	0.00	46.45	10	2,944	0.34%
2020/05/15	30	48.27	0	0.00	47.55	30	3,001	1.00%
2020/05/14	1	48.05	0	0.00	48.05	1	3,098	0.03%
2020/05/13	5	49.00	0	0.00	49.70	5	3,138	0.16%
2020/05/05	1	47.80	1	47.05	47.05	0	3,154	0.00%
2020/04/28	10	45.90	0	0.00	45.90	10	3,248	0.31%
2020/04/23	20	45.30	0	0.00	45.30	20	3,348	0.60%
2020/04/22	0	0.00	1	45.10	45.30	-1	3,348	-0.03%
2020/04/10	0	0.00	20	45.01	45.05	-20	3,558	-0.56%
2020/04/08	1	45.95	0	0.00	46.05	1	3,789	0.03%
2020/04/06	0	0.00	10	42.20	42.55	-10	3,779	-0.26%
2020/03/25	1	42.00	0	0.00	42.15	1	3,958	0.03%
2020/03/20	0	0.00	20	39.00	38.50	-20	3,885	-0.51%
2020/03/19	20	36.80	0	0.00	35.60	20	3,858	0.52%
2020/03/18	10	40.80	0	0.00	39.55	10	3,799	0.26%
2020/03/17	0	0.00	1	40.30	41.00	-1	3,789	-0.03%
2020/03/13	30	42.25	10	44.85	44.30	20	3,806	0.53%
2020/03/10	0	0.00	20	50.60	51.40	-20	3,683	-0.54%
2020/03/04	1	51.70	20	51.80	51.80	-19	3,644	-0.52%
2020/03/02	1	47.75	3	48.25	48.15	-2	3,540	-0.06%
2020/02/27	0	0.00	21	48.57	47.00	-21	3,462	-0.61%
2020/02/21	0	0.00	30	47.00	47.00	-30	3,341	-0.90%
2020/02/20	1	47.10	0	0.00	47.30	1	3,318	0.03%
2020/02/19	0	0.00	21	45.80	45.95	-21	3,249	-0.65%
2020/02/18	0	0.00	21	46.60	45.65	-21	3,287	-0.64%
2020/02/17	1	46.00	0	0.00	45.60	1	3,230	0.03%
2020/02/14	0	0.00	20	45.60	45.20	-20	3,117	-0.64%
2020/02/13	10	44.10	0	0.00	43.55	10	3,057	0.33%
2020/02/04	1	42.90	0	0.00	42.90	1	2,834	0.04%
2020/02/03	30	41.00	0	0.00	42.50	30	2,790	1.07%
2020/01/17	2	49.98	0	0.00	50.00	2	2,622	0.08%
2020/01/13	0	0.00	1	52.50	51.80	-1	2,492	-0.04%
2020/01/09	0	0.00	2	51.60	51.60	-2	2,424	-0.08%
2020/01/06	1	52.00	1	52.40	50.50	0	2,209	0.00%
2020/01/03	0	0.00	1	51.50	51.40	-1	2,094	-0.05%
2020/01/02	0	0.00	1	50.70	50.70	-1	2,034	-0.05%
2019/11/28	0	0.00	22	45.20	45.35	-22	1,469	-1.50%
2019/11/12	0	0.00	1	43.90	44.10	-1	1,487	-0.07%
2019/10/30	0	0.00	0.3	43.00	43.25	-0.3	2,033	-0.02%
2019/10/18	0	0.00	1	41.85	42.20	-1	2,691	-0.04%
2019/10/03	1	43.50	0	0.00	43.60	1	2,808	0.04%
2019/09/23	0	0.00	5	44.60	44.85	-5	2,876	-0.17%
2019/09/19	5	44.30	0	0.00	44.30	5	2,860	0.17%
2019/09/17	10	45.10	0	0.00	44.70	10	2,876	0.35%
2019/09/16	1	45.50	0	0.00	45.30	1	2,895	0.03%
2019/09/12	0	0.00	6	45.02	45.55	-6	2,903	-0.21%
2019/09/04	5	44.30	0	0.00	44.30	5	2,935	0.17%
2019/08/22	0	0.00	2	44.20	43.45	-2	3,070	-0.07%
2019/08/19	2	42.50	0	0.00	42.50	2	3,018	0.07%
2019/08/16	0	0.00	1	41.95	41.90	-1	3,024	-0.03%
2019/08/15	1	42.10	0	0.00	41.70	1	3,031	0.03%
2019/08/12	0	0.00	6	42.37	42.35	-6	3,103	-0.19%
2019/08/07	1	41.50	0	0.00	41.35	1	3,129	0.03%
2019/08/06	5	40.80	1	40.55	41.05	4	3,194	0.13%
2019/08/02	4	42.90	3	42.15	42.15	1	3,233	0.03%
2019/08/01	3	45.50	0	0.00	44.90	3	3,228	0.09%
2019/07/31	1	48.25	1	48.20	48.50	0	3,101	0.00%
2019/07/25	1	47.10	0	0.00	47.10	1	3,429	0.03%
2019/07/24	0	0.00	22	46.69	46.45	-22	3,392	-0.65%
2019/07/23	0	0.00	2	46.03	46.90	-2	3,335	-0.06%
2019/07/22	2	44.75	0	0.00	44.75	2	3,261	0.06%
2019/07/18	0	0.00	5	43.50	43.15	-5	3,142	-0.16%
2019/07/16	0	0.00	6	43.02	42.45	-6	3,093	-0.19%
2019/07/12	0	0.00	1	42.30	41.90	-1	3,099	-0.03%
2019/07/11	0	0.00	5	42.10	42.00	-5	3,106	-0.16%
2019/06/27	9	42.75	4	42.61	42.90	5	3,112	0.16%
2019/06/21	2	42.65	0	0.00	41.50	2	3,086	0.06%
2019/06/19	0	0.00	2	41.65	42.20	-2	3,052	-0.07%
2019/06/14	0	0.00	1	40.45	40.45	-1	2,978	-0.03%
2019/06/13	5	39.92	5	39.86	39.70	0	2,959	0.00%
2019/06/10	0	0.00	1	37.90	38.15	-1	2,867	-0.03%
2019/06/03	1	37.65	0	0.00	37.65	1	2,847	0.04%
2019/05/30	0	0.00	1	38.80	38.80	-1	2,755	-0.04%
2019/05/27	1	37.70	0	0.00	37.70	1	2,691	0.04%
2019/05/24	1	37.80	0	0.00	38.10	1	2,690	0.04%
2019/05/23	5	38.50	0	0.00	38.50	5	2,694	0.19%
2019/05/21	10	39.60	1	40.15	40.80	9	2,839	0.32%
2019/05/20	5	41.00	0	0.00	40.85	5	2,880	0.17%
2019/05/17	13	41.77	0	0.00	41.70	13	2,939	0.44%
2019/05/15	0	0.00	1	45.85	45.55	-1	2,850	-0.04%
2019/05/14	1	43.70	0	0.00	45.55	1	2,828	0.04%
2019/05/07	0	0.00	12	47.62	46.50	-12	2,506	-0.48%
2019/05/03	2	45.05	20.1	45.18	45.85	-18.1	2,244	-0.81%
2019/05/02	0	0.00	1	42.00	43.25	-1	1,987	-0.05%
2019/04/26	0	0.00	10	39.90	39.70	-10	1,849	-0.54%
2019/04/16	0	0.00	15	40.60	40.10	-15	1,845	-0.81%
2019/04/10	1	39.80	0	0.00	39.95	1	1,926	0.05%
2019/04/08	2	40.20	10	40.20	40.20	-8	1,897	-0.42%
2019/04/03	0	0.00	1	40.10	40.20	-1	1,877	-0.05%
2019/04/02	0	0.00	4	39.90	39.70	-4	1,852	-0.22%
2019/04/01	0	0.00	10	38.80	39.40	-10	1,813	-0.55%
2019/03/29	0	0.00	7	38.50	38.55	-7	1,764	-0.40%
2019/03/28	0	0.00	3	38.35	38.15	-3	1,768	-0.17%
2019/03/25	0	0.00	10	38.35	38.10	-10	1,840	-0.54%
2019/03/22	0	0.00	20	38.50	38.80	-20	1,837	-1.09%
2019/03/21	0	0.00	1	38.80	39.10	-1	1,824	-0.05%
2019/03/12	1	37.70	0	0.00	37.55	1	1,886	0.05%
2019/03/07	5	37.20	30	38.05	37.05	-25	2,022	-1.24%
2019/03/06	10	38.20	0	0.00	38.20	10	2,050	0.49%
2019/03/05	0	0.00	2	38.55	38.45	-2	2,098	-0.10%
2019/03/04	0	0.00	20	38.45	38.65	-20	2,109	-0.95%
2019/02/27	0	0.00	30	37.70	37.90	-30	2,101	-1.43%
2019/02/26	4	38.55	0	0.00	38.35	4	2,114	0.19%
2019/02/25	2	38.45	0	0.00	38.50	2	2,184	0.09%
2019/02/20	0	0.00	10	38.25	38.30	-10	2,178	-0.46%
2019/02/18	0	0.00	3	37.30	38.05	-3	2,119	-0.14%
2019/02/15	6	36.59	1	36.80	36.40	5	2,047	0.24%
2019/02/14	2	36.30	0	0.00	36.50	2	2,040	0.10%
2019/02/12	1	37.65	3	38.02	37.55	-2	2,001	-0.10%
2019/02/11	0	0.00	3	36.87	37.15	-3	1,980	-0.15%
2019/01/30	11	36.99	0	0.00	36.50	11	1,972	0.56%
2019/01/28	6	35.84	1	35.95	35.90	5	1,907	0.26%
2019/01/23	0	0.00	5	35.90	36.60	-5	1,855	-0.27%
2019/01/21	6	34.51	1	34.90	34.60	5	1,798	0.28%
2019/01/16	5	34.60	1	34.90	35.00	4	1,877	0.21%
2019/01/15	4	34.55	1	34.75	34.50	3	1,872	0.16%
2019/01/11	7	34.80	0	0.00	34.40	7	1,894	0.37%
2019/01/10	6	35.88	0	0.00	35.20	6	1,884	0.32%
2019/01/09	1	35.85	0	0.00	35.75	1	1,887	0.05%
2019/01/08	1	35.90	0	0.00	35.60	1	1,887	0.05%
2019/01/07	1	35.55	1	36.00	35.70	0	1,862	0.00%
2019/01/04	1	35.80	9	35.62	36.00	-8	1,834	-0.44%
2019/01/03	6	34.55	3	34.95	35.00	3	1,852	0.16%
2019/01/02	1	34.35	0	0.00	34.45	1	1,844	0.05%
2018/12/28	3	33.80	0	0.00	34.00	3	1,849	0.16%
2018/12/26	0	0.00	1	33.85	33.80	-1	1,876	-0.05%
2018/12/24	6	34.60	0	0.00	35.00	6	1,878	0.32%
2018/12/20	5	34.20	0	0.00	34.10	5	1,934	0.26%
2018/12/19	2	35.40	2	34.80	35.05	0	1,912	0.00%
2018/12/14	8	34.21	0	0.00	34.15	8	1,854	0.43%
2018/12/13	7	34.59	0	0.00	34.65	7	1,856	0.38%
2018/12/11	2	34.03	2	34.43	34.20	0	1,870	0.00%
2018/12/10	10	33.80	0	0.00	34.30	10	1,884	0.53%
2018/12/07	1	34.75	0	0.00	34.80	1	1,881	0.05%
2018/12/06	19	35.05	7	36.60	34.25	12	1,883	0.64%
2018/12/05	2	36.80	0	0.00	36.85	2	1,841	0.11%
2018/12/03	0	0.00	6	37.70	37.85	-6	1,900	-0.32%
2018/11/29	10	36.25	10	37.05	36.25	0	1,842	0.00%
2018/11/26	5	34.50	0	0.00	34.60	5	1,716	0.29%
2018/11/23	20	34.78	1	34.65	34.65	19	1,715	1.11%
2018/11/21	0	0.00	20	35.56	36.35	-20	1,610	-1.24%
2018/11/20	6	35.35	30	35.30	35.40	-24	1,546	-1.55%
2018/11/16	0	0.00	1	35.00	35.00	-1	1,433	-0.07%
2018/11/15	0	0.00	5	33.90	33.95	-5	1,356	-0.37%
2018/11/09	0	0.00	0.3	32.40	32.55	-0.3	1,364	-0.02%
2018/11/08	2	32.20	0	0.00	32.20	2	1,373	0.15%
2018/10/31	0	0.00	2	30.40	30.15	-2	1,589	-0.13%
2018/10/30	2	29.40	0	0.00	29.55	2	1,604	0.12%
2018/10/26	3	29.10	0	0.00	29.65	3	1,648	0.18%
2018/10/25	3	30.00	3	30.05	30.10	0	1,655	0.00%
2018/10/23	4	32.85	1	33.25	32.70	3	1,662	0.18%
2018/10/17	0	0.00	1	33.05	32.95	-1	1,700	-0.06%
2018/10/11	5	29.25	0	0.00	29.50	5	1,676	0.30%
2018/10/08	4	32.50	0	0.00	32.60	4	1,606	0.25%
2018/09/28	6	33.50	0	0.00	33.10	6	1,532	0.39%
2018/09/26	3	34.95	0	0.00	34.65	3	1,498	0.20%
2018/09/19	8	34.54	0	0.00	34.40	8	1,499	0.53%
2018/09/17	13	35.31	0	0.00	35.05	13	1,474	0.88%
2018/09/14	1	35.15	0	0.00	35.70	1	1,486	0.07%
2018/09/13	3	35.00	0	0.00	35.00	3	1,483	0.20%
2018/09/10	5	35.14	0	0.00	34.50	5	1,524	0.33%
2018/09/07	3	38.30	3	38.50	38.00	0	1,481	0.00%
2018/09/06	2	40.60	3	39.87	39.60	-1	1,456	-0.07%
2018/09/05	3	41.70	0	0.00	41.60	3	1,417	0.21%
2018/08/30	3	41.90	0	0.00	41.80	3	1,473	0.20%
2018/08/29	0	0.00	0.1	42.50	42.60	-0.1	1,472	-0.01%
2018/08/23	1	41.50	0	0.00	41.30	1	1,601	0.06%
2018/08/22	1	41.95	0	0.00	41.65	1	1,622	0.06%
2018/08/21	2	40.75	1	42.00	42.00	1	1,641	0.06%
2018/08/20	2	40.98	0	0.00	40.90	2	1,655	0.12%
2018/08/14	4	42.45	0	0.00	42.60	4	1,719	0.23%
2018/08/10	10	45.05	10	44.35	44.00	0	1,787	0.00%
2018/08/09	12	44.83	10	44.30	44.35	2	1,779	0.11%
2018/08/07	4	45.65	0	0.00	45.70	4	1,701	0.24%
2018/08/06	1	45.00	0	0.00	45.10	1	1,687	0.06%
2018/08/03	2	45.00	1	45.15	45.35	1	1,723	0.06%
2018/08/02	3	44.47	1	44.15	44.10	2	1,814	0.11%
2018/07/31	0	0.00	4	43.95	44.00	-4	1,807	-0.22%
2018/07/30	4	42.40	0	0.00	42.40	4	1,816	0.22%
2018/07/27	2	42.35	0	0.00	42.40	2	1,853	0.11%
2018/07/25	6	44.46	1	43.45	43.45	5	1,903	0.26%
2018/07/24	0	0.00	2	44.70	45.05	-2	1,890	-0.11%
2018/07/02	0	0.00	1	42.80	42.80	-1	1,971	-0.05%
2018/06/27	1	42.25	0	0.00	42.20	1	1,984	0.05%
2018/06/21	2	42.75	0	0.00	42.70	2	1,985	0.10%
2018/06/20	2	43.50	0	0.00	42.75	2	2,007	0.10%
2018/06/19	2	44.75	0	0.00	44.55	2	1,983	0.10%
2018/06/13	3	44.60	0	0.00	45.80	3	1,947	0.15%
2018/06/07	5	46.10	0	0.00	46.05	5	2,055	0.24%
2018/06/06	0	0.00	1	46.40	46.20	-1	2,048	-0.05%
2018/06/05	6	46.30	0	0.00	45.75	6	2,051	0.29%
2018/05/31	2	45.10	0	0.00	45.10	2	1,973	0.10%
2018/05/25	1	45.30	0	0.00	44.30	1	1,957	0.05%
2018/05/11	4	44.40	4	43.35	43.35	0	1,951	0.00%
2018/05/10	0	0.00	1	43.20	43.60	-1	1,905	-0.05%
2018/05/09	0	0.00	1	41.20	41.10	-1	1,795	-0.06%
2018/05/07	0	0.00	1	40.20	40.15	-1	1,806	-0.06%
2018/05/04	1	41.05	0	0.00	40.70	1	1,795	0.06%
2018/04/27	10	38.50	0	0.00	38.55	10	1,996	0.50%
2018/03/27	1	44.05	1	44.00	44.00	0	4,886	0.00%
2018/03/23	6	43.45	0	0.00	43.50	6	5,274	0.11%
2018/03/20	2	46.00	0	0.00	45.75	2	5,295	0.04%
2018/03/15	2	47.25	0	0.00	47.15	2	5,304	0.04%
2018/03/14	2	47.70	1	48.00	48.05	1	5,282	0.02%
2018/02/06	20	46.70	1	45.40	45.45	19	5,802	0.33%
2018/02/05	10	50.80	0	0.00	50.40	10	5,682	0.18%
2018/01/31	1	53.40	1	53.00	53.10	0	5,662	0.00%
2018/01/29	10	52.60	0	0.00	52.50	10	5,647	0.18%
2018/01/26	0	0.00	1	52.50	52.00	-1	5,631	-0.02%
2018/01/25	12	51.93	0	0.00	51.50	12	5,601	0.21%
2018/01/24	0	0.00	1	53.00	53.60	-1	5,447	-0.02%
2018/01/23	20	53.95	0	0.00	53.20	20	5,431	0.37%
2018/01/19	10	55.60	0	0.00	54.80	10	5,567	0.18%
2018/01/18	1	56.40	0	0.00	55.80	1	5,535	0.02%
2018/01/17	10	56.80	0	0.00	56.50	10	5,508	0.18%
2018/01/16	4	57.90	5	56.90	58.50	-1	5,500	-0.02%
2018/01/15	20	57.30	0	0.00	57.00	20	5,450	0.37%
2018/01/12	10	57.80	2	58.25	58.50	8	5,404	0.15%
2018/01/11	3	57.57	7	58.10	56.70	-4	5,356	-0.07%
2018/01/10	20	58.80	0	0.00	58.60	20	5,262	0.38%
2018/01/08	31	59.76	0	0.00	59.10	31	5,159	0.60%
2018/01/05	60	63.58	0	0.00	62.10	60	5,055	1.19%
2018/01/04	1	62.90	0	0.00	63.50	1	4,963	0.02%
2018/01/03	8	63.80	6	63.78	63.40	2	4,910	0.04%
2018/01/02	4	62.18	94	62.80	63.90	-90	4,777	-1.88%