擎亞 (8096)-致和券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
41.80
漲跌
▲0.15
漲幅
+0.36%
成交量
17,720張
產業
上櫃電子通路類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	39.85	41.65	-1	3,969	-0.03%
2025/01/21	0	0.00	1	38.80	39.20	-1	3,738	-0.03%
2024/12/30	1	37.55	0	0.00	37.40	1	4,173	0.02%
2024/12/20	0	0.00	2	39.00	38.45	-2	4,966	-0.04%
2024/12/19	2	38.50	0	0.00	38.55	2	5,169	0.04%
2024/12/13	0	0.00	1	41.20	39.70	-1	5,727	-0.02%
2024/12/11	1	41.70	0	0.00	41.40	1	5,861	0.02%
2024/12/10	1	41.20	0	0.00	41.00	1	5,888	0.02%
2024/12/09	10	44.50	12	43.82	45.00	-2	5,879	-0.03%
2024/12/04	0	0.00	2	41.25	41.10	-2	5,976	-0.03%
2024/11/27	0	0.00	2	40.38	40.50	-2	7,121	-0.03%
2024/11/26	1	41.75	0.1	40.95	40.95	0.9	7,426	0.01%
2024/11/25	0	0.00	5	39.65	41.15	-5	7,891	-0.06%
2024/11/20	2	37.85	0	0.00	37.50	2	9,984	0.02%
2024/11/18	1	37.65	0	0.00	37.10	1	11,360	0.01%
2024/11/15	0	0.00	2	39.00	38.60	-2	11,903	-0.02%
2024/11/13	2	39.50	0	0.00	39.15	2	15,327	0.01%
2024/11/12	2	39.50	0	0.00	38.90	2	16,643	0.01%
2024/11/11	2	42.50	2	42.95	42.20	0	17,230	0.00%
2024/11/07	0	0.00	3	42.95	43.50	-3	17,255	-0.02%
2024/10/30	1	39.50	0	0.00	39.45	1	18,147	0.01%
2024/10/28	2	40.33	0	0.00	39.80	2	18,721	0.01%
2024/10/25	1	40.95	2	41.10	40.70	-1	18,795	-0.01%
2024/10/23	2	43.45	1	44.15	43.40	1	18,884	0.01%
2024/10/21	0	0.00	0.3	42.95	42.85	-0.3	19,224	0.00%
2024/10/18	5	43.71	8	44.45	43.35	-3	19,427	-0.02%
2024/10/17	1	44.00	0	0.00	43.95	1	19,504	0.01%
2024/10/16	1	42.65	0	0.00	42.40	1	19,836	0.01%
2024/10/11	4	44.00	1	44.10	44.10	3	19,800	0.02%
2024/10/09	0	0.00	0.1	44.10	44.10	-0.1	19,842	0.00%
2024/10/07	2	45.50	4	45.15	45.50	-2	19,999	-0.01%
2024/10/04	1	45.00	0	0.00	44.25	1	20,023	0.00%
2024/10/01	3	45.43	1	46.00	46.00	2	20,088	0.01%
2024/09/30	4	46.35	0	0.00	45.65	4	20,088	0.02%
2024/09/26	0	0.00	2.1	47.96	48.10	-2.1	20,163	-0.01%
2024/09/25	2	47.25	2	47.65	46.80	0	20,091	0.00%
2024/09/24	3	46.90	3	47.33	47.50	0	20,183	0.00%
2024/09/23	0	0.00	14	47.52	46.95	-14	20,200	-0.07%
2024/09/20	4	45.43	2	45.68	44.90	2	20,386	0.01%
2024/09/19	3	43.90	6	44.79	45.80	-3	20,481	-0.01%
2024/09/18	2.1	44.68	1	44.60	44.20	1.1	20,526	0.01%
2024/09/16	12	45.96	0	0.00	46.00	12	20,630	0.06%
2024/09/13	3	48.52	0	0.00	48.20	3	21,082	0.01%
2024/09/12	2	49.75	0	0.00	49.05	2	22,326	0.01%
2024/09/11	1	49.60	2	51.00	49.35	-1	23,869	0.00%
2024/09/10	5.1	50.54	0	0.00	49.85	5.1	24,188	0.02%
2024/09/09	4	49.93	6	50.80	51.60	-2	24,702	-0.01%
2024/09/06	0	0.00	1	49.65	50.30	-1	24,871	0.00%
2024/09/05	4	49.18	1	47.75	47.95	3	24,967	0.01%
2024/09/04	1	49.05	2	49.10	48.95	-1	24,894	0.00%
2024/09/03	5	53.70	4	52.88	52.00	1	24,719	0.00%
2024/09/02	1	51.60	1	51.60	51.60	0	24,573	0.00%
2024/08/30	1	52.30	1	51.70	51.50	0	25,112	0.00%
2024/08/29	9	53.02	0	0.00	52.70	9	25,210	0.04%
2024/08/28	0	0.00	1	57.00	55.40	-1	25,323	0.00%
2024/08/27	4	56.53	3.1	55.83	57.00	0.9	25,088	0.00%
2024/08/26	3	56.17	3	56.13	54.80	0	24,755	0.00%
2024/08/23	12	54.26	11	53.07	54.50	1	24,513	0.00%
2024/08/22	8	57.00	6	54.65	54.00	2	24,398	0.01%
2024/08/21	6	54.58	4	54.33	54.80	2	23,311	0.01%
2024/08/20	13	54.05	16	53.46	52.50	-3	22,743	-0.01%
2024/08/19	4	51.85	2	51.00	51.00	2	22,280	0.01%
2024/08/16	22	54.40	16	52.65	52.10	6	22,350	0.03%
2024/08/15	10	50.22	17.5	51.08	52.40	-7.5	21,007	-0.04%
2024/08/14	6.5	48.16	4	48.91	47.65	2.5	19,709	0.01%
2024/08/13	4	45.78	9.8	47.07	48.55	-5.8	18,721	-0.03%
2024/08/12	4	44.69	4	44.73	44.15	0	18,992	0.00%
2024/08/09	5	44.46	5	44.13	43.45	0	19,203	0.00%
2024/08/08	5	42.61	5	43.81	42.95	0	18,976	0.00%
2024/08/07	0	0.00	4	40.89	41.25	-4	18,589	-0.02%
2024/08/05	1	37.05	0	0.00	37.05	1	18,971	0.01%
2024/08/02	2	40.73	0	0.00	40.50	2	19,471	0.01%
2024/08/01	4	43.69	5	44.23	43.15	-1	20,419	0.00%
2024/07/30	0	0.00	1	41.95	42.30	-1	22,522	0.00%
2024/07/29	1	39.55	0	0.00	39.55	1	22,894	0.00%
2024/07/23	2	43.08	1	43.10	42.50	1	23,564	0.00%
2024/07/19	1	42.20	3	42.68	42.20	-2	23,213	-0.01%
2024/07/17	2	40.65	15	40.88	42.40	-13	22,931	-0.06%
2024/07/16	11	38.30	1	39.45	39.45	10	22,638	0.04%
2024/07/11	2	38.38	1	39.05	39.10	1	23,031	0.00%
2024/07/10	1	38.00	0	0.00	37.85	1	23,270	0.00%
2024/07/09	3	37.32	1	37.20	37.00	2	23,470	0.01%
2024/07/08	10	41.73	11	40.80	40.80	-1	24,042	0.00%
2024/07/05	5	41.80	5	41.55	41.70	0	24,549	0.00%
2024/07/02	1	41.40	2	41.83	41.80	-1	26,146	0.00%
2024/07/01	4	41.64	6	41.13	40.75	-2	26,206	-0.01%
2024/06/28	1	44.90	1	44.40	44.00	0	26,086	0.00%
2024/06/26	12	44.29	12	45.50	45.30	0	26,460	0.00%
2024/06/21	1	43.20	1	44.80	43.95	0	25,947	0.00%
2024/06/20	0	0.00	3	44.80	44.55	-3	25,782	-0.01%
2024/06/19	5	45.97	4	45.81	46.40	1	25,271	0.00%
2024/06/18	14	44.76	14	44.70	44.75	0	24,265	0.00%
2024/06/17	0	0.00	10	42.11	42.65	-10	22,708	-0.04%
2024/06/14	6	39.13	6	39.99	38.80	0	22,402	0.00%
2024/06/13	1	38.60	3	38.40	38.20	-2	21,845	-0.01%
2024/06/12	0	0.00	1	38.30	38.20	-1	21,690	0.00%
2024/06/07	1	36.55	0	0.00	36.85	1	21,836	0.00%
2024/06/06	2	37.18	0	0.00	36.65	2	22,659	0.01%
2024/06/05	23	39.09	25	39.30	37.95	-2	22,686	-0.01%
2024/06/03	0	0.00	1	38.20	37.65	-1	22,153	0.00%
2024/05/31	2	35.45	0	0.00	35.50	2	21,815	0.01%
2024/05/30	4	36.28	0	0.00	35.90	4	21,846	0.02%
2024/05/29	0	0.00	2	38.25	37.75	-2	21,787	-0.01%
2024/05/28	1	36.35	0	0.00	36.30	1	21,593	0.00%
2024/05/27	0	0.00	1	36.15	35.60	-1	21,627	0.00%
2024/05/24	2	35.70	2	35.50	35.80	0	22,564	0.00%
2024/05/23	0	0.00	1	35.80	36.00	-1	22,877	0.00%
2024/05/22	3	38.45	9	40.24	37.05	-6	23,104	-0.03%
2024/05/21	1	38.45	1	38.00	37.95	0	22,602	0.00%
2024/05/20	7	37.12	3	37.30	36.90	4	22,323	0.02%
2024/05/17	4	37.00	1	37.50	37.25	3	22,237	0.01%
2024/05/16	2	36.93	1	38.00	37.00	1	22,739	0.00%
2024/05/15	3	36.50	9	36.37	37.00	-6	22,178	-0.03%
2024/05/14	3	33.55	0	0.00	33.65	3	21,817	0.01%
2024/05/10	1	34.50	0	0.00	34.35	1	22,049	0.00%
2024/05/09	31	36.96	33	35.39	35.20	-2	22,156	-0.01%
2024/05/08	0	0.00	1	36.40	36.60	-1	22,167	0.00%
2024/05/07	3	36.52	1	37.50	35.90	2	21,979	0.01%
2024/05/06	1	34.90	8.1	35.76	36.40	-7.1	21,589	-0.03%
2024/05/03	0	0.00	3	34.35	33.65	-3	20,914	-0.01%
2024/05/02	0	0.00	4	32.01	32.30	-4	21,599	-0.02%
2024/04/30	3	30.20	1	30.35	29.40	2	21,725	0.01%
2024/04/29	1	28.05	3	28.45	28.80	-2	21,454	-0.01%
2024/04/26	1	26.55	0	0.00	26.20	1	21,578	0.00%
2024/04/22	1	26.25	0	0.00	26.00	1	25,221	0.00%
2024/04/19	2	27.28	3	27.12	27.60	-1	26,184	0.00%
2024/04/18	2	28.88	2	29.00	28.70	0	27,433	0.00%
2024/04/17	1	28.40	1	28.60	28.50	0	28,021	0.00%
2024/04/16	1	27.50	8	27.93	27.95	-7	28,646	-0.02%
2024/04/15	2	31.20	13	30.23	30.10	-11	28,817	-0.04%
2024/04/12	32	31.68	22	32.64	30.75	10	28,966	0.03%
2024/04/11	25	31.49	23	31.06	30.65	2	29,395	0.01%
2024/04/10	16	32.58	12	31.80	31.15	4	29,384	0.01%
2024/04/09	4	31.80	3	32.88	32.90	1	28,388	0.00%
2024/04/08	0	0.00	3	29.62	29.95	-3	28,324	-0.01%
2024/04/03	2	26.38	4	27.15	27.25	-2	28,099	-0.01%
2024/04/02	1	25.90	2	26.45	26.50	-1	28,790	0.00%
2024/04/01	5	27.13	5	27.20	25.90	0	28,884	0.00%
2024/03/29	4	25.95	5	25.91	25.65	-1	28,476	0.00%
2024/03/28	1	25.65	1	25.40	25.45	0	28,399	0.00%
2024/03/27	1	25.95	1.1	25.80	25.65	-0.1	28,356	0.00%
2024/03/26	3	26.40	3	25.80	26.10	0	28,314	0.00%
2024/03/25	2	25.93	2	26.03	25.95	0	28,214	0.00%
2024/03/22	1	25.80	1	25.35	25.40	0	28,141	0.00%
2024/03/21	2	26.00	2	26.43	25.90	0	28,061	0.00%
2024/03/20	2	25.15	12	25.09	24.70	-10	27,837	-0.04%
2024/03/19	1	25.35	1	25.25	25.15	0	27,888	0.00%
2024/03/18	1	26.15	1	25.65	25.65	0	27,954	0.00%
2024/03/13	0	0.00	1	25.55	25.50	-1	28,274	0.00%
2024/03/12	5	26.66	4	27.18	26.45	1	28,015	0.00%
2024/03/11	1	25.10	2	25.63	25.75	-1	27,146	0.00%
2024/03/08	3	24.68	17	24.67	24.80	-14	26,918	-0.05%
2024/03/07	2	24.08	1	24.15	23.60	1	26,700	0.00%
2024/03/06	1	25.20	1	25.15	24.85	0	26,802	0.00%
2024/03/05	4	25.40	1	25.00	25.00	3	26,949	0.01%
2024/03/01	2	26.13	2	25.98	25.55	0	26,700	0.00%
2024/02/29	11	25.45	1	26.00	26.00	10	26,438	0.04%
2024/02/27	2	25.13	0	0.00	25.15	2	26,173	0.01%
2024/02/26	0	0.00	1	27.45	27.50	-1	25,109	0.00%
2024/02/23	11	26.44	2	25.83	25.00	9	24,671	0.04%
2024/02/22	1	25.10	1	24.90	24.75	0	24,185	0.00%
2024/02/21	1	25.25	1	25.40	24.80	0	24,035	0.00%
2024/02/19	2	26.65	0	0.00	26.15	2	23,554	0.01%
2024/02/16	0	0.00	8	25.72	26.15	-8	22,687	-0.04%