• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.98%
  • 成交量
    353張
  • 產業
    上櫃 其他類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
旭源 (8421)籌碼相關－致和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和 券商分點個股進出

致和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20715.2600.0015.2577430.94%
2024/11/19615.631916.3115.75-13760-1.71%
2024/11/181315.222515.4915.20-12715-1.68%
2024/11/08114.70115.3514.7007130.00%
2024/11/0700.00115.0515.10-1706-0.14%
2024/11/05215.00915.5115.05-7694-1.01%
2024/11/01315.8500.0014.8036590.45%
2024/10/30315.0000.0015.0035320.56%
2024/10/18114.80114.3514.3505060.00%
2024/10/09214.3000.0014.0025400.37%
2024/10/0800.00214.9814.55-2539-0.37%
2024/10/04314.55414.7114.45-1550-0.18%
2024/09/30114.75114.7014.6505600.00%
2024/09/2700.00614.7814.65-6563-1.06%
2024/09/25714.46614.4014.4015690.18%
2024/09/24114.8000.0014.7516200.16%
2024/09/201415.9600.0015.70145902.37%
2024/09/19616.20716.7816.30-1545-0.18%
2024/09/16315.171015.3715.20-7411-1.70%
2024/09/1300.00314.9514.90-3402-0.75%
2024/09/11214.75214.7514.7003970.00%
2024/09/10114.55514.5714.35-4394-1.01%
2024/09/0900.00414.3914.30-4393-1.02%
2024/09/05114.5000.0014.1513890.26%
2024/09/0200.00115.2014.90-1383-0.26%
2024/08/23214.80615.1314.80-4376-1.06%
2024/08/22314.8300.0014.3533690.81%
2024/08/211115.10515.2415.1063611.66%
2024/08/2000.00314.5014.80-3333-0.90%
2024/08/19214.3000.0014.3023290.61%
2024/08/16314.35614.7314.80-3322-0.93%
2024/08/14414.09414.2114.1002900.00%
2024/08/13513.84513.9813.7502850.00%
2024/08/09113.40113.5013.3002830.00%
2024/08/08213.25213.4513.1502840.00%
2024/08/07213.03213.1013.1502840.00%
2024/08/0500.00512.2512.30-5282-1.77%
2024/08/0100.00313.9513.95-3275-1.09%
2024/07/30113.90113.8013.8002720.00%
2024/07/29313.98313.7013.7002710.00%
2024/07/17315.1000.0015.0532561.17%
2024/07/16215.9500.0015.4522500.80%
2024/07/15115.9500.0015.6512430.41%
2024/07/12115.4500.0015.3012280.44%
2024/07/11215.50215.4515.4002200.00%
2024/07/10115.0500.0014.9012080.48%
2024/07/09115.05115.0014.9502030.00%
2024/07/08214.951215.1114.95-10199-5.01%
2024/07/051114.781014.6714.8511880.53%
2024/07/04114.8000.0014.7011840.54%
2024/07/0300.00114.4014.50-1174-0.57%
2024/07/02314.6500.0014.3531691.77%
2024/07/01214.7500.0014.7521631.22%
2024/06/27114.2000.0014.601881.13%
2024/06/21813.49713.6013.551791.26%
2024/06/20513.5000.0013.505786.36%
2024/06/14213.55213.3513.350790.00%
2024/06/07113.7500.0013.551811.23%
2024/06/06413.99813.5313.50-482-4.86%
2024/06/051414.091314.0013.901781.28%
2024/06/041814.121613.8113.802762.61%
2024/06/03313.73513.6813.65-271-2.81%
2024/05/31413.65413.6313.650710.00%
2024/05/30313.601213.5713.55-975-11.97%
2024/05/29713.70913.6913.60-276-2.62%
2024/05/28313.57513.5013.60-275-2.66%
2024/05/27113.5500.0013.401751.32%
2024/05/24213.55213.4513.500770.00%
2024/05/23213.75413.4013.40-279-2.50%
2024/05/22313.65913.5513.55-680-7.42%
2024/05/21113.7000.0013.551811.23%
2024/05/20813.6900.0013.558829.69%
2024/05/17413.64213.7513.552862.31%
2024/05/16513.59413.5513.551891.11%
2024/05/13313.70313.6313.600920.00%
2024/05/101613.541313.5513.553913.27%
2024/05/03113.50113.3013.300890.00%
2024/04/30113.65113.4513.450910.00%
2024/04/2900.00213.6013.60-291-2.19%
2024/04/26213.68213.5013.600910.00%
2024/04/25113.75113.6513.550930.00%
2024/04/24613.651913.5313.50-1394-13.77%
2024/04/23413.7000.0013.554954.21%
2024/04/22113.75113.5013.500950.00%
2024/04/19313.4700.0013.403953.15%
2024/04/15113.7500.0013.551961.03%
2024/04/12513.7500.0013.6551024.90%
2024/04/11113.90113.6513.6501010.00%
2024/04/10313.82313.8013.7501020.00%
2024/04/09813.74813.7113.7001010.00%
2024/04/08513.64513.6513.6001030.00%
2024/04/03313.67313.6513.6001050.00%
2024/04/02513.62513.6013.5501060.00%
2024/04/01313.55313.5513.5001090.00%
2024/03/28313.45513.4113.35-2122-1.63%
2024/03/27113.55113.5013.4001250.00%
2024/03/26113.6000.0013.4511280.78%
2024/03/25413.54813.4513.50-4130-3.07%
2024/03/221913.471913.4013.4501290.00%
2024/03/21413.48413.4413.4001290.00%
2024/03/19113.40113.4013.4501310.00%
2024/03/18113.7500.0013.2511330.75%
2024/03/13114.05113.8013.8001380.00%
2024/03/12313.97314.0014.0001390.00%
2024/03/11214.20214.1014.0501380.00%
2024/03/08214.53214.6514.1501400.00%
2024/03/07314.55314.4014.4001400.00%
2024/03/06414.58514.5314.55-1153-0.65%
2024/03/05314.52214.5014.4511520.66%
2024/02/27214.5300.0014.4521461.37%
2024/02/26214.80214.6014.6001450.00%
2024/02/231214.701214.6214.6001430.00%
2024/02/22214.6300.0014.5021431.40%
2024/02/21514.541014.4514.55-5142-3.51%
2024/02/20514.76114.6014.4041412.82%
2024/02/19814.50414.5914.5041392.87%
2024/02/16614.171014.1914.15-4134-2.98%
2024/02/15113.8000.0013.8011290.77%
2024/02/01113.8000.0013.7011280.78%
2024/01/31213.8300.0013.7021301.53%
2024/01/30213.88213.7513.7501310.00%
2024/01/19113.70113.5013.5001310.00%
2024/01/17113.55213.5013.45-1130-0.76%
2024/01/111413.80813.5613.5561304.59%
2024/01/09214.2300.0013.9521281.56%
2024/01/08414.131713.9913.95-13128-10.12%
2024/01/05613.771613.8113.75-10123-8.08%
2024/01/04313.77413.7313.65-1122-0.82%
2024/01/03113.90113.6013.6001210.00%
2024/01/02413.86413.7513.8001200.00%
2023/12/28113.70213.6013.50-1115-0.87%
2023/12/27313.78413.7113.60-1113-0.88%
2023/12/26713.74413.6513.6531102.70%
2023/12/21213.25213.1313.050950.00%
2023/12/20213.13613.0512.95-490-4.40%
2023/12/13213.23113.2013.201851.16%
2023/12/12113.25113.1513.100840.00%
2023/12/11113.20113.0013.000820.00%
2023/12/06113.7500.0013.401741.34%
2023/12/053113.871113.5513.55207327.11%
2023/12/04513.71313.7713.602722.76%
2023/12/01213.68113.9513.401691.44%
2023/11/30112.85112.8012.800570.00%
2023/11/28112.8500.0012.851581.70%
2023/11/2400.00112.6512.70-163-1.56%
2023/11/20112.9500.0012.801611.62%
2023/11/16112.90212.9012.85-161-1.63%
2023/11/13112.8500.0012.801611.62%
2023/11/08212.90212.9012.900640.00%
2023/11/06112.65112.6012.600630.00%
2023/11/0100.00112.4012.35-163-1.57%
2023/10/27112.7500.0012.251651.52%
2023/10/2600.00112.3512.35-164-1.54%
2023/10/25112.5000.0012.301651.52%
2023/10/24112.5500.0012.351651.53%
2023/10/17112.9000.0012.601671.49%
2023/10/12112.802312.6512.75-2275-29.20%
2023/09/28112.85212.7812.80-196-1.03%
2023/09/11113.2000.0012.9511220.82%
2023/09/05113.5000.0013.4511390.72%
2023/08/31113.4000.0013.2512160.46%
2023/08/22113.10112.9013.0002210.00%
2023/08/21113.15112.9512.9502210.00%
2023/08/18413.15412.9312.9002220.00%
2023/08/09213.50113.3013.3012290.44%
2023/07/2700.00113.5013.45-1258-0.39%
2023/07/25113.4000.0013.4512590.39%
2023/07/20113.55113.5013.5002710.00%
2023/07/1400.00814.8514.90-8280-2.85%
2023/07/13415.39414.8814.8502810.00%
2023/07/11615.40515.3315.2512990.33%
2023/07/06215.55215.5015.4003040.00%
2023/07/04415.53415.4815.4003010.00%
2023/07/03315.27515.3015.30-2298-0.67%
2023/06/30215.08214.9514.9502950.00%
2023/06/28115.00214.8814.90-1298-0.33%
2023/06/21215.23315.1515.15-1311-0.32%
2023/06/20115.1500.0015.1013130.32%
2023/06/16415.30415.1315.0503160.00%
2023/06/14215.0800.0015.1023230.62%
2023/06/13215.0300.0014.9023310.60%
2023/06/09815.5000.0015.4583252.45%
2023/06/081215.75615.3515.3563261.84%
2023/06/07415.833616.0616.15-32284-11.26%
2023/06/06115.00114.7014.7002600.00%
2023/06/05414.9500.0014.8542631.52%
2023/06/02314.83314.8514.7502660.00%
2023/06/01714.68914.6214.65-2277-0.72%
2023/05/31114.45214.4814.50-1288-0.35%
2023/05/30314.4200.0014.3532991.00%
2023/05/29314.4000.0014.3533010.99%
2023/05/25214.6800.0014.6023070.65%
2023/05/24114.6500.0014.5513120.32%
2023/05/23214.60114.6514.5513210.31%
2023/05/22114.5000.0014.5013300.30%
2023/05/04115.9500.0015.8514370.23%
2023/05/02215.8800.0015.7524420.45%
2023/04/261015.3500.0015.50105121.95%
2023/04/24116.30116.2516.2505370.00%
2023/04/17116.45116.4516.4505210.00%
2023/04/07317.6500.0017.4034850.62%
2023/03/301017.2000.0017.10104832.07%
2023/03/27217.9300.0017.7524820.41%
2023/03/24317.4800.0017.4034770.63%
2023/03/23217.65217.4517.5004780.00%
2023/03/22617.37317.4717.3534750.63%
2023/03/1700.00217.0816.85-2472-0.42%
2023/03/15117.20817.2017.20-7465-1.51%
2023/03/091317.8000.0017.65134652.79%
2023/03/08318.0000.0018.0034620.65%
2023/03/06118.2500.0018.1514570.22%
2023/03/03418.20418.3318.2004500.00%
2023/03/021017.96317.9517.7574411.59%
2023/03/01417.5500.0017.5544370.91%
2023/02/17517.8000.0017.8554321.16%
2023/02/16717.89817.8117.80-1421-0.24%
2023/02/151116.9600.0016.85113423.21%
2023/02/0800.00116.2516.15-1354-0.28%
2023/01/16116.2500.0015.8513710.27%
2023/01/1300.003015.9615.95-30321-9.32%
2022/11/0200.001014.6514.65-102,142-0.47%
2022/10/0400.00514.8014.90-52,643-0.19%
2022/09/262015.1500.0014.90202,8330.71%
2022/09/19316.70316.7516.7503,5870.00%
2022/09/1300.00518.5018.50-54,100-0.12%
2022/09/0100.00219.1518.95-25,152-0.04%
2022/08/30319.5000.0019.4535,0960.06%
2022/08/24719.1600.0018.6074,4740.16%
2022/08/2200.00218.9018.50-24,594-0.04%
2022/08/18318.60318.7518.5004,6530.00%
2022/08/17417.80418.1018.5504,5290.00%
2022/08/09316.90316.9016.9004,2740.00%
2022/08/0800.00216.7516.80-24,271-0.05%
2022/08/05217.2000.0016.8524,2770.05%
2022/07/2900.004017.5017.50-404,055-0.99%
2022/07/1400.00515.4015.80-53,845-0.13%
2022/07/072015.9500.0015.50203,7510.53%
2022/07/061516.5200.0016.10153,7040.40%
2022/07/05517.2500.0017.4553,6620.14%
2022/07/01317.1500.0017.1533,5570.08%
2022/06/30219.7000.0018.8023,4290.06%
2022/06/2800.00119.5019.50-12,996-0.03%
2022/06/241517.0200.0017.20152,7660.54%
2022/06/23218.00117.2017.2012,7140.04%
2022/06/22118.70119.4517.4502,6420.00%
2022/06/21219.25520.0019.25-32,438-0.12%
2022/06/20120.45120.9019.1002,2040.00%
2022/06/1700.00318.9720.00-31,704-0.18%
2022/06/16617.50518.1518.2011,3580.07%
2022/06/15216.5500.0016.5521,2870.16%
2022/06/1000.00317.9017.85-31,145-0.26%
2022/06/09316.3000.0016.3031,0560.28%
2022/06/0600.00118.4018.60-1960-0.10%
2022/05/3100.001718.5818.30-17779-2.18%
2022/05/27515.8000.0016.2054801.04%
2022/05/261116.1200.0016.00114322.54%
2022/05/24214.1500.0014.1522830.71%
2022/03/1800.001013.9513.90-10345-2.89%
2022/01/0300.00114.1014.00-1279-0.36%
2021/12/29113.6000.0013.6012630.38%
2021/12/2800.00314.4514.10-3253-1.18%
2021/12/27314.3500.0014.3532431.23%
2021/12/232213.8400.0013.652219211.44%
2021/12/2200.00813.9513.80-8181-4.40%
2021/12/2100.00113.1013.30-1172-0.58%
2021/12/16913.5400.0013.0091456.19%
2021/08/3059.4000.009.515865.81%
2021/07/27510.2000.0010.155845.91%
2021/07/20510.3000.0010.205865.80%
2021/04/291010.2500.0010.25108112.28%
2021/04/23510.3000.0010.305776.48%
2021/03/0200.0019.359.35-154-1.85%
2019/11/2600.00112.8512.90-134-2.86%
2019/10/3100.00012.9512.90032-0.08%
2019/09/02115.3500.0015.301234.33%
2018/09/1400.00117.0016.90-1137-0.73%
2018/09/11116.7000.0016.1511220.82%
四年來首發！旭源擬配息1元殖利率5.95% 估Q2營運恢復成長Anue鉅亨－2023/04/13
...詳全文
旭源去年獲處分資產挹注轉虧爲盈 每股純益8.67元Anue鉅亨－2023/03/16
...詳全文
〈焦點股〉旭源去年獲利佳+買回庫藏股 股價爆量漲停Anue鉅亨－2023/02/16
...詳全文
旭源 相關文章
旭源 相關影音