• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.30
  • 漲幅
    +1.94%
  • 成交量
    1,322張
  • 產業
    上市 其他類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一實 (9907)籌碼相關－致和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和 券商分點個股進出

致和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.002315.5515.50-232,157-1.07%
2024/11/2900.00515.4015.65-52,172-0.23%
2024/11/2800.00415.4515.55-42,211-0.18%
2024/11/2700.00515.7315.60-52,291-0.22%
2024/11/2600.00315.7015.80-32,307-0.13%
2024/11/2200.00315.6515.70-32,366-0.13%
2024/11/20515.85615.7015.75-12,393-0.04%
2024/11/1900.00615.7616.00-62,514-0.24%
2024/11/18115.651315.8415.65-122,520-0.48%
2024/11/1500.001015.8516.00-102,582-0.39%
2024/11/1400.00315.8515.80-32,584-0.12%
2024/11/123516.0300.0015.95352,5941.35%
2024/11/11916.0300.0016.0092,6340.34%
2024/11/071916.3600.0016.25192,6610.71%
2024/11/064416.2900.0016.15442,6521.66%
2024/11/0500.00617.1517.10-62,591-0.23%
2024/10/2800.001816.5016.60-182,614-0.69%
2024/10/2500.00116.5016.50-12,631-0.04%
2024/10/2300.001116.5016.50-112,730-0.40%
2024/10/1800.001016.8016.75-102,836-0.35%
2024/10/1600.000.416.8016.80-0.42,871-0.01%
2024/10/150.316.9500.0016.950.32,8140.01%
2024/10/14217.1000.0017.0522,8130.07%
2024/10/08117.0500.0016.8012,7910.04%
2024/10/07517.10217.2517.0532,7650.11%
2024/10/04616.9300.0017.0062,7320.22%
2024/10/01616.9500.0016.9062,7010.22%
2024/09/301016.7500.0016.75102,6810.37%
2024/09/2700.002016.6016.70-202,669-0.75%
2024/09/2500.00516.3016.35-52,580-0.19%
2024/09/1300.00116.4516.45-12,549-0.04%
2024/09/1200.002016.5116.40-202,532-0.79%
2024/09/1100.001016.4516.40-102,512-0.40%
2024/09/09115.7000.0015.7012,4430.04%
2024/09/04516.0000.0015.7552,5380.20%
2024/09/0300.001016.1516.05-102,500-0.40%
2024/08/2700.000.916.3516.40-0.92,347-0.04%
2024/08/2200.001.116.3016.30-1.12,307-0.05%
2024/08/21416.1500.0016.2542,2800.18%
2024/08/191215.9200.0015.90122,1320.56%
2024/08/1600.002015.5415.50-202,061-0.97%
2024/08/1500.001.315.5815.50-1.32,060-0.06%
2024/08/133015.65215.5515.65282,0561.36%
2024/08/12415.49115.4515.4032,0170.15%
2024/08/080.315.1000.0014.950.31,9650.02%
2024/08/0500.002014.2514.25-201,860-1.07%
2024/07/230.315.1000.0015.050.31,8010.02%
2024/07/22115.0500.0015.1011,7420.06%
2024/07/1700.00115.4015.45-11,647-0.06%
2024/07/1600.00215.3015.30-21,659-0.12%
2024/07/1500.001115.3015.35-111,672-0.66%
2024/07/12115.4500.0015.3511,6520.06%
2024/07/1100.001015.5015.55-101,631-0.61%
2024/07/1000.00115.3515.35-11,614-0.06%
2024/06/280.315.2500.0015.300.31,6030.02%
2024/06/2600.000.415.3015.35-0.41,621-0.02%
2024/06/211015.3000.0015.45101,6780.60%
2024/06/2000.002915.2615.30-291,700-1.71%
2024/06/1400.00215.2515.25-21,978-0.10%
2024/06/1220.315.301715.0715.103.32,0590.16%
2024/06/0600.00614.7314.65-62,056-0.29%
2024/06/0300.00114.8014.75-12,243-0.04%
2024/05/31214.8000.0014.8522,3020.09%
2024/05/2900.00514.8514.85-52,298-0.22%
2024/05/28815.00315.0515.0552,2810.22%
2024/05/2700.00114.9014.85-12,299-0.04%
2024/05/24114.90015.0014.9012,2950.04%
2024/05/2300.001615.1515.00-162,296-0.70%
2024/05/2200.002.215.2915.30-2.22,306-0.10%
2024/05/2100.001615.2515.20-162,318-0.69%
2024/05/1600.00315.3015.30-32,318-0.13%
2024/05/151615.14115.1015.10152,2950.65%
2024/05/1300.001314.9515.05-132,295-0.57%
2024/05/101014.85214.7515.0082,2950.35%
2024/05/0900.002314.9014.75-232,303-1.00%
2024/05/0800.000.714.9514.95-0.72,302-0.03%
2024/05/060.315.3000.0015.100.32,2850.01%
2024/05/03515.21315.3015.1022,2760.09%
2024/05/0200.00314.9514.95-32,223-0.13%
2024/04/3000.00214.8514.95-22,218-0.09%
2024/04/2911014.952014.9514.95902,2194.05% 大買/
2024/04/252014.70214.6514.65182,2060.82%
2024/04/242014.7011814.7014.65-982,211-4.43% 大賣/
2024/04/23314.8500.0014.7532,2400.13%
2024/04/1800.00114.6014.65-12,171-0.05%
2024/04/080.314.3500.0014.300.32,1090.02%
2024/04/02114.3500.0014.4012,0860.05%
2024/03/2211914.7000.0014.601191,9546.09% 大買/鉅額交易
2024/03/211014.7500.0014.85101,9240.52%
2024/03/20114.5500.0014.8511,8830.05%
2024/03/19414.23814.2614.25-41,715-0.23%
2024/03/15414.1000.0014.0541,6360.24%
2024/03/14414.2000.0014.2041,5720.25%
2024/03/13114.2000.0014.2511,5220.07%
2024/03/07314.62214.6514.6011,4140.07%
2024/03/0600.004515.1115.15-451,289-3.49%
2024/03/05215.5500.0015.6021,2420.16%
2024/02/2000.00415.7015.70-41,192-0.34%
2024/02/19515.7500.0015.7051,1840.42%
2024/02/057715.3900.0015.25771,1726.57%
2024/02/02215.5500.0015.4021,1690.17%
2024/01/242115.45315.3515.40181,1111.62%
2024/01/23215.2000.0015.2021,1010.18%
2024/01/17715.2800.0015.3071,0670.66%
2024/01/16315.6000.0015.5531,0320.29%
2024/01/101015.755015.7015.70-401,097-3.64%
2023/12/1900.00116.0016.05-11,109-0.09%
2023/12/1400.002016.1016.10-201,075-1.86%
2023/12/13516.0000.0015.9551,0730.47%
2023/12/07516.1500.0016.0551,0840.46%
2023/12/06216.2000.0016.1521,0830.18%
2023/12/05316.2500.0016.2031,1060.27%
2023/12/04516.2500.0016.2551,1080.45%
2023/11/30316.0500.0016.0531,0870.28%
2023/11/16115.90515.8515.85-41,108-0.36%
2023/11/14115.7000.0015.7011,2430.08%
2023/11/09615.7000.0015.7561,2570.48%
2023/11/06616.0000.0016.0561,3590.44%
2023/10/3000.005015.8015.75-501,464-3.41%
2023/10/26515.8000.0015.8051,5060.33%
2023/09/22116.5500.0016.5512,5700.04%
2023/09/20116.7500.0016.8012,6400.04%
2023/09/19216.7500.0016.7522,6870.07%
2023/09/111016.7000.0016.70102,9450.34%
2023/08/18617.0500.0017.4063,3620.18%
2023/08/14216.8000.0016.6523,4080.06%
2023/08/11416.9300.0017.0043,4050.12%
2023/08/10317.0200.0017.0533,4530.09%
2023/08/0900.00517.2017.25-53,499-0.14%
2023/08/02217.80217.7017.6504,0210.00%
2023/07/2500.00517.8017.85-54,130-0.12%
2023/07/19117.7000.0017.7014,3470.02%
2023/07/18117.8500.0017.8514,4110.02%
2023/07/13518.1500.0018.1054,4830.11%
2023/07/11117.7500.0017.7014,5580.02%
2023/07/05519.9000.0019.9054,6400.11%
2023/07/0400.001219.9019.90-124,471-0.27%
2023/06/261419.7500.0019.75144,3420.32%
2023/06/12819.3400.0019.3584,3550.18%
2023/06/09219.8000.0019.7024,3450.05%
2023/06/08619.8000.0019.7564,4060.14%
2023/06/07119.8000.0019.8014,5040.02%
2023/06/06219.50519.4519.55-34,624-0.06%
2023/06/021019.2500.0019.25105,0490.20%
2023/06/015019.4000.0019.35505,0910.98%
2023/05/191019.3000.0019.40104,9890.20%
2023/05/1700.00519.5519.45-54,892-0.10%
2023/05/09120.5500.0020.3014,2020.02%
2023/05/0800.00120.5520.45-14,179-0.02%
2023/05/05120.5000.0020.7014,1630.02%
2023/04/2400.0010120.8520.80-1013,955-2.55% 大賣/鉅額交易
2023/04/2100.001420.5220.45-143,879-0.36%
2023/04/1900.00320.5520.35-33,723-0.08%
2023/04/1700.00120.7020.65-13,646-0.03%
2023/04/1200.00319.9019.90-33,291-0.09%
2023/04/10519.3000.0019.3053,2070.16%
2023/04/07219.450.219.5519.451.93,1660.06%
2023/03/27519.2000.0019.1552,9960.17%
2023/03/2010018.7500.0018.751003,1653.16%
2023/03/1700.00118.5518.55-13,182-0.03%
2023/03/150.318.85118.7018.75-0.73,123-0.02%
2023/03/14118.8000.0018.8513,1030.03%
2023/03/0910.319.1500.0019.2510.33,0810.33%
2023/03/082119.7700.0019.75212,9720.71%
2023/03/0700.005019.1518.85-502,634-1.90%
2023/03/0600.00918.8018.65-92,537-0.35%
2023/03/0200.001518.0017.95-152,412-0.62%
2023/03/0100.001017.7017.70-102,373-0.42%
2023/02/2400.00517.5017.55-52,366-0.21%
2023/02/2200.001517.3017.40-152,380-0.63%
2023/02/151517.4000.0017.40152,7030.55%
2023/02/09117.7000.0017.7012,8820.03%
2023/02/0800.00117.9517.90-12,891-0.03%
2023/02/0700.00018.0018.0002,9010.00%
2023/01/3000.001017.4017.50-102,907-0.34%
2022/12/3000.0011.417.0317.05-11.43,379-0.34%
2022/12/211017.002.116.9517.007.93,6600.22%
2022/12/201017.0000.0017.00103,6880.27%
2022/12/190.317.2000.0017.100.33,7710.01%
2022/12/13116.9000.0016.8513,9200.03%
2022/12/05518.18518.3518.2004,0700.00%
2022/12/025018.15117.6518.10494,2051.17%
2022/12/0100.00517.5517.55-54,168-0.12%
2022/11/11216.7000.0016.7525,4070.04%
2022/11/106517.0100.0016.95655,7081.14%
2022/11/091517.2700.0017.25156,2370.24%
2022/11/020.317.1000.0016.950.38,4610.00%
2022/10/28216.6500.0016.5528,4550.02%
2022/10/2500.00116.7516.80-18,610-0.01%
2022/10/1800.00517.1517.35-58,707-0.06%
2022/10/1711.116.80516.9017.006.18,6980.07%
2022/10/14217.2500.0017.2528,6810.02%
2022/10/13217.0000.0016.5028,6870.02%
2022/09/3000.00518.0018.05-58,511-0.06%
2022/09/2600.00118.2018.25-18,388-0.01%
2022/09/211319.6600.0019.50138,4030.15%
2022/09/1900.002020.1019.85-208,351-0.24%
2022/09/16519.8500.0020.2058,3350.06%
2022/09/150.120.2000.0020.200.18,3210.00%
2022/09/13520.4000.0020.5058,3780.06%
2022/09/12220.45621.2520.15-48,328-0.05%
2022/09/06219.652019.7019.65-187,953-0.23%
2022/09/02120.4500.0020.3517,8510.01%
2022/09/01220.2000.0020.3527,8270.03%
2022/08/31220.7000.0020.3027,7680.03%
2022/08/30120.6500.0020.5517,6170.01%
2022/08/2600.002.320.3420.30-2.37,403-0.03%
2022/08/25120.4000.0020.4017,3120.01%
2022/08/24120.45120.4520.4507,2630.00%
2022/08/230.319.8500.0019.850.37,1270.00%
2022/08/22220.00319.9019.95-17,066-0.01%
2022/08/18120.50320.7320.50-26,798-0.03%
2022/08/171020.40120.1520.1596,5100.14%
2022/08/16319.882619.8620.30-236,119-0.38%
2022/08/158.118.9400.0018.758.15,6320.14%
2022/08/1200.00419.4519.20-45,416-0.07%
2022/08/11419.40219.6519.4025,1730.04%
2022/08/1000.001118.4619.00-114,657-0.24%
2022/08/09217.835317.2717.85-513,887-1.31%
2022/08/050.116.3500.0016.250.13,4700.00%
2022/08/03016.105016.1516.00-503,604-1.39%
2022/08/020.216.6200.0016.300.23,5950.00%
2022/07/2800.004615.9316.10-463,500-1.31%
2022/07/27215.55415.8515.90-23,459-0.06%
2022/07/261015.3500.0015.40103,3850.30%
2022/07/220.115.0500.0015.000.13,3710.00%
2022/07/190.414.9000.0014.750.43,4620.01%
2022/07/0700.00514.4014.40-53,766-0.13%
2022/07/0500.001414.2514.35-143,953-0.35%
2022/06/290.315.7000.0015.650.34,0990.01%
2022/06/212.316.0600.0016.102.34,8410.05%
2022/06/1700.00316.4516.55-35,169-0.06%
2022/06/130.316.5000.0016.250.35,8250.01%
2022/06/09116.55116.5516.5506,4570.00%
2022/06/080.316.5000.0016.450.36,5540.00%
2022/06/0250.316.0500.0016.0050.36,8470.73%
2022/06/012016.1000.0016.10206,8840.29%
2022/05/3000.00216.4016.30-26,863-0.03%
2022/05/2600.005016.2016.20-506,861-0.73%
2022/05/190.416.0800.0016.000.46,8860.01%
2022/05/1800.00216.3016.30-26,998-0.03%
2022/05/17216.30216.5016.3006,9650.00%
2022/05/1640.115.9000.0016.0040.16,8910.58%
2022/05/120.515.6000.0015.550.56,8460.01%
2022/05/095015.5000.0015.30506,6600.75%
2022/05/0600.0023.515.8115.85-23.56,593-0.36%
2022/05/041015.8000.0015.80106,5460.15%
2022/05/030.715.7200.0015.650.76,5690.01%
2022/04/271.315.9300.0015.801.36,5460.02%
2022/04/2611.116.4200.0016.2011.16,4880.17%
2022/04/22216.5300.0016.5026,4940.03%
2022/04/20416.6500.0016.7546,5480.06%
2022/04/19116.6500.0016.6516,5670.02%
2022/04/18116.6000.0016.5516,6730.01%
2022/04/1500.002017.2017.10-206,600-0.30%
2022/04/12417.391017.4017.35-66,403-0.09%
2022/04/08217.981117.9917.95-96,200-0.15%
2022/04/0600.00118.1518.20-16,072-0.02%
2022/04/01118.0500.0018.1516,0780.02%
2022/03/311.117.9500.0018.051.16,0450.02%
2022/03/3000.00517.7717.70-55,898-0.08%
2022/03/29418.25118.0017.9535,7060.05%
2022/03/28117.6000.0018.0015,5440.02%
2022/03/2500.00417.4317.70-45,398-0.07%
2022/03/24217.15217.1017.2505,2350.00%
2022/03/2200.0011617.2017.40-1164,999-2.32% 大賣/鉅額交易
2022/03/1800.000.216.6016.45-0.24,7230.00%
2022/03/172.216.72316.6016.65-0.84,631-0.02%
2022/03/1600.000.516.4016.35-0.54,397-0.01%
2022/03/150.416.30316.4016.30-2.64,138-0.06%
2022/03/140.216.203115.9516.05-30.83,765-0.82%
2022/03/1000.003015.3015.25-303,319-0.90%
2022/03/091015.1000.0015.30103,2520.31%
2022/02/2400.002014.6014.60-202,894-0.69%
2022/02/2300.00514.8014.95-52,854-0.18%
2022/02/2200.00114.8514.90-12,867-0.03%
2022/02/2100.001315.1115.10-132,824-0.46%
2022/02/185015.0000.0014.95502,7611.81%
2022/02/17214.6000.0014.6022,6430.08%
2022/02/1600.00114.6014.55-12,647-0.04%
2022/02/150.114.4000.0014.450.12,6510.00%
2022/02/1000.00114.7014.70-12,696-0.04%
2022/02/0900.00114.7014.70-12,710-0.04%
2022/01/24114.1000.0014.1012,6210.04%
2022/01/1900.00214.5314.50-22,583-0.08%
2022/01/1800.00214.5814.55-22,572-0.08%
2022/01/140.114.95414.9814.95-3.92,440-0.16%
2022/01/12514.7500.0014.7052,3370.21%
2022/01/0700.00213.9513.95-22,162-0.09%
2022/01/0300.00314.3514.30-32,080-0.14%
2021/12/3000.00214.5514.55-22,053-0.10%
2021/12/2900.00114.4514.45-12,011-0.05%
2021/12/2800.00114.3014.15-11,953-0.05%
2021/12/2700.00014.0014.0501,9320.00%
2021/12/2400.001013.9514.00-101,943-0.51%
2021/12/21113.90113.9514.0001,9570.00%
2021/12/20114.0000.0014.0511,9600.05%
2021/12/150.113.6500.0013.650.11,8290.01%
2021/12/09213.1500.0013.1521,6360.12%
2021/11/23313.2000.0013.1531,7260.17%
2021/11/22113.2000.0013.2511,7400.06%
2021/11/18213.3000.0013.3521,8080.11%
2021/11/1600.00113.3013.30-11,821-0.05%
2021/11/152.113.531613.5213.50-13.91,833-0.76%
2021/11/05213.2500.0013.3021,9080.10%
2021/11/0400.00513.2513.30-51,944-0.26%
2021/11/0100.00213.0513.05-21,954-0.10%
2021/10/2700.00113.2013.20-11,953-0.05%
2021/10/21113.5000.0013.3012,1010.05%
2021/10/151.113.32213.5013.50-0.92,290-0.04%
2021/10/071013.1500.0013.15103,5970.28%
2021/10/06212.9000.0012.9023,7020.05%
2021/09/22113.5000.0013.5515,2550.02%
2021/09/150.114.0500.0014.050.15,5450.00%
2021/09/03214.1000.0014.1026,2640.03%
2021/08/27213.6500.0013.7026,4530.03%
2021/08/2000.00513.6013.50-57,022-0.07%
2021/08/130.114.6500.0014.650.17,0190.00%
2021/08/1000.002014.5314.65-207,248-0.28%
2021/08/0600.001014.8014.85-107,435-0.13%
2021/08/05114.8000.0014.8017,6230.01%
2021/08/02114.9000.0015.0018,5720.01%
2021/07/281514.701014.8815.0058,9580.06%
2021/07/27115.0000.0015.0519,1440.01%
2021/07/26215.151015.2015.15-89,202-0.09%
2021/07/2300.00115.4515.40-19,274-0.01%
2021/07/22415.28315.2015.1519,4680.01%
2021/07/212015.7000.0015.30209,5130.21%
2021/07/206515.8500.0015.70659,4840.69%
2021/07/192816.3313516.1416.20-1079,542-1.12% 大賣/鉅額交易
2021/07/160.115.705215.8215.80-51.99,340-0.56%
2021/07/1500.00315.2015.70-39,316-0.03%
2021/07/13215.10115.0015.0019,9240.01%
2021/07/122115.6400.0015.452110,0650.21%
2021/07/09115.5000.0015.40110,1370.01%
2021/07/0800.006.215.5415.70-6.210,329-0.06%
2021/07/072015.00315.3015.301710,3680.16%
2021/07/0600.001715.5015.20-1710,547-0.16%
2021/07/0500.0011315.5015.40-11310,573-1.07% 大賣/鉅額交易
2021/07/02215.75615.7315.55-410,592-0.04%
2021/07/0117316.001315.8315.5516010,4971.52% 大買/鉅額交易
2021/06/30915.80140.415.7015.70-131.410,303-1.28% 大賣/鉅額交易
2021/06/295815.59515.2615.105310,0030.53%
2021/06/2800.0020.814.9215.25-20.89,491-0.22%
2021/06/252014.8000.0014.55209,3290.21%
2021/06/2300.00114.6014.50-19,308-0.01%
2021/06/2200.001014.3014.35-109,288-0.11%
2021/06/181214.209214.2014.05-809,184-0.87%
2021/06/1591.113.95214.4514.5089.19,0210.99%
2021/06/1100.00214.1013.75-28,852-0.02%
2021/06/0900.00813.9013.50-88,659-0.09%
2021/06/04213.659913.9013.65-978,538-1.14%
2021/06/031013.8000.0013.80108,4870.12%
2021/06/011413.0500.0013.20148,2250.17%
2021/05/311013.5000.0013.15108,2000.12%
2021/05/288013.461013.2013.45708,1110.86%
2021/05/2700.00212.8012.65-27,819-0.03%
2021/05/25213.1000.0012.8027,7830.03%
2021/05/241612.9600.0012.95167,7410.21%
2021/05/2100.00112.9012.90-17,725-0.01%
2021/05/20212.4500.0012.4527,6690.03%
2021/05/1900.001212.6812.75-127,637-0.16%
2021/05/18212.43612.4813.00-47,579-0.05%
2021/05/172.111.801011.6511.85-7.97,438-0.11%
2021/05/14412.6400.0012.5547,3160.05%
2021/05/13112.9000.0012.7017,2050.01%
2021/05/122.314.15114.5513.751.37,0150.02%
2021/05/115115.84616.0015.25456,8320.66%
2021/05/10116.25216.2816.25-16,538-0.02%
2021/05/07214.8000.0014.9026,0490.03%
2021/05/0500.00114.7514.95-15,842-0.02%
2021/05/042614.351014.3014.30165,6070.29%
2021/05/031215.382615.2715.20-145,368-0.26%
2021/04/2900.001015.5015.40-105,275-0.19%
2021/04/2800.001215.9815.90-125,190-0.23%
2021/04/2700.00215.6015.60-25,008-0.04%
2021/04/262015.30115.4015.20194,9000.39%
2021/04/234515.171515.4015.20304,8250.62%
2021/04/22116.001016.2515.70-94,645-0.19%
2021/04/21215.15415.3015.55-24,099-0.05%
2021/04/201915.3616215.4715.50-1433,934-3.63% 大賣/鉅額交易
2021/04/19315.705315.2015.70-503,612-1.38%
2021/04/16314.10314.1814.3003,1600.00%
2021/04/1565.113.562313.7213.8042.12,9461.43%
2021/04/14513.2900.0013.3052,8190.18%
2021/04/13613.23213.0513.0042,6310.15%
2021/04/125313.021713.3013.20362,5291.42%
2021/04/092012.6500.0012.75202,3060.87%
2021/04/083012.4200.0012.50302,2091.36%
2021/04/07112.2000.0012.3012,1470.05%
2021/04/062012.30212.2512.25182,1470.84%
2021/04/01211.9500.0012.0022,0940.10%
2021/03/31212.002011.9511.95-182,083-0.86%
2021/03/3000.001812.0212.00-182,077-0.87%
2021/03/2900.00412.1012.05-42,086-0.19%
2021/03/2600.00212.1012.05-22,173-0.09%
2021/03/251011.902011.9511.95-102,410-0.41%
2021/03/2400.00311.7211.75-32,359-0.13%
2021/03/23211.4000.0011.4022,2590.09%
2021/03/222111.3000.0011.30212,2890.92%
2021/03/1900.00511.3011.30-52,280-0.22%
2021/03/1600.00311.3511.35-32,346-0.13%
2021/03/150.111.5000.0011.400.12,3400.00%
2021/03/1200.00511.3511.45-52,339-0.21%
2021/03/1100.004011.4111.45-402,352-1.70%
2021/03/09511.3500.0011.4052,3720.21%
2021/03/022011.1000.0011.10202,5010.80%
2021/02/1900.00210.9010.90-22,511-0.08%
2021/02/181010.9500.0010.90102,5620.39%
2021/02/1710.110.5000.0010.6010.12,5500.40%
2021/01/2600.001010.3010.30-102,588-0.39%
2021/01/2200.002410.2310.25-242,588-0.93%
2021/01/2000.003010.3710.20-302,550-1.18%
2021/01/19110.7000.0010.6512,4990.04%
2021/01/180.110.7500.0010.650.12,5140.00%
2021/01/15210.8000.0010.9022,4900.08%
2021/01/1200.00211.2011.20-22,416-0.08%
2021/01/0500.00211.8511.95-22,237-0.09%
2020/12/29112.0000.0011.9012,1620.05%
2020/12/2800.00511.9011.95-52,138-0.23%
2020/12/2400.00211.6511.65-22,083-0.10%
2020/12/2300.0010011.5411.55-1002,075-4.82%
2020/12/22611.99511.9511.8512,0560.05%
2020/12/21612.1000.0012.3062,0050.30%
2020/12/14211.0000.0011.0522,0430.10%
2020/12/10111.2500.0011.2512,0150.05%
2020/12/0400.00611.2011.30-62,125-0.28%
2020/12/0300.00511.4011.25-52,120-0.24%
2020/11/25211.1000.0011.2022,0370.10%
2020/11/19511.1000.0011.1052,0250.25%
2020/11/181011.1500.0011.20102,0200.49%
2020/11/17311.15210.9510.9512,0170.05%
2020/11/1200.00210.8010.80-22,052-0.10%
2020/11/1100.00010.7510.8002,0520.00%
2020/10/30210.0000.009.9222,0810.10%
2020/10/1900.002010.1510.15-202,126-0.94%
2020/10/1600.001510.2010.10-152,129-0.70%
2020/10/07510.4500.0010.4052,2360.22%
2020/10/0600.00510.0510.10-52,223-0.22%
2020/09/23510.5500.0010.4052,2770.22%
2020/09/2200.001010.8010.80-102,224-0.45%
2020/09/212011.13211.0511.05182,1820.82%
2020/09/181010.73410.9510.9562,1180.28%
2020/09/171310.62310.7510.75102,0310.49%
2020/09/1600.002710.2610.25-271,926-1.40%
2020/09/1110010.2900.0010.201001,9955.01%
2020/09/1000.002010.1510.15-201,961-1.02%
2020/09/091010.1000.0010.20101,9640.51%
2020/09/071010.0000.009.96101,8970.53%
2020/09/0229.6059.629.60-31,880-0.16%
2020/08/2729.6200.009.6221,9060.10%
2020/08/2529.55109.519.55-81,885-0.42%
2020/08/20209.2400.009.18201,8741.07%
2020/08/1869.4300.009.4761,8210.33%
2020/08/171209.3839.389.391171,8056.48% 大買/鉅額交易
2020/07/1439.5700.009.5631,9360.15%
2020/07/1000.0039.509.43-31,963-0.15%
2020/07/0359.7000.009.7451,9350.26%
2020/06/2939.1600.009.1431,8540.16%
2020/06/2200.0019.359.44-11,850-0.05%
2020/06/1969.4600.009.2461,8410.33%
2020/06/1600.000.59.079.06-0.51,776-0.03%
2020/06/1100.0019.229.06-11,836-0.05%
2020/06/1000.00209.329.38-201,834-1.09%
2020/06/0400.007.28.999.09-7.21,861-0.39%
2020/05/1800.00158.638.63-151,656-0.91%
2020/05/1518.56408.598.55-391,654-2.36%
2020/05/0838.7900.008.7931,5650.19%
2020/05/0418.9300.008.8911,4830.07%
2020/04/2300.001008.658.68-1001,291-7.74%
2020/04/2118.6200.008.6411,2840.08%
2020/04/1338.5700.008.5731,2230.25%
2020/04/1028.3900.008.6521,2140.16%
2020/04/07208.1500.008.14201,1511.74%
2020/03/2618.2600.008.2111,1400.09%
2020/03/2317.7000.007.6711,2090.08%
2020/03/19107.8400.007.43101,1790.85%
2020/03/181008.2000.008.201001,1358.81%
2020/03/1788.5000.008.2081,1060.72%
2020/03/1319.1800.009.2011,0130.10%
2020/03/1219.8300.009.8519710.10%
2020/03/05110.7500.0010.7018770.11%
2020/02/1900.001310.9111.05-13836-1.55%
2020/02/1800.00510.8010.85-5824-0.61%
2020/02/14210.8500.0010.8528190.24%
2020/02/07110.7000.0010.7018200.12%
2020/02/061010.80510.8010.8058130.61%
2020/02/03510.6000.0010.5558050.62%
2020/01/30610.9300.0010.9067750.77%
2020/01/17211.5000.0011.4527380.27%
2020/01/1500.00511.4011.45-5749-0.67%
2020/01/141111.40511.4511.4067550.79%
2020/01/09111.5000.0011.5017640.13%
2019/12/301111.7000.0011.70117591.45%
2019/12/25511.7000.0011.6557660.65%
2019/12/231111.6000.0011.60118481.30%
2019/12/201411.6600.0011.55148271.69%
2019/12/19211.9000.0011.9027310.27%
2019/12/17211.9500.0011.9527770.26%
2019/12/09211.9000.0011.8528350.24%
2019/12/041011.8500.0011.85108601.16%
2019/12/0200.00111.9511.85-1868-0.12%
2019/11/0600.001012.0012.05-10959-1.04%
2019/10/2800.002012.1512.20-20972-2.06%
2019/10/2400.001012.1012.20-10971-1.03%
2019/10/081011.9500.0011.95109981.00%
2019/10/011011.8000.0011.80101,1400.88%
2019/09/272111.85211.8511.85191,1421.66%
2019/09/2600.002012.0511.95-201,116-1.79%
2019/09/1900.00212.0512.05-21,023-0.20%
2019/09/18212.1000.0012.1021,0230.20%
2019/09/122012.1000.0012.10201,1001.82%
2019/09/10412.1800.0012.1041,0820.37%
2019/09/0500.00112.1012.10-11,041-0.10%
2019/09/042012.0500.0012.10201,0341.93%
2019/09/02112.0000.0012.0511,0150.10%
2019/08/292112.0500.0012.00219872.13%
2019/08/1300.001212.1512.15-12989-1.21%
2019/07/2900.002012.6012.55-201,029-1.94%
2019/07/252012.4500.0012.65201,0451.91%
2019/07/1000.001013.3513.40-101,103-0.91%
2019/07/09213.3000.0013.2521,1220.18%
2019/07/0800.001013.3013.15-101,102-0.91%
2019/07/0400.001013.1013.05-101,045-0.96%
2019/07/031013.0500.0013.00101,0250.97%
2019/06/2400.001013.0013.00-10966-1.03%
2019/06/2100.003912.7012.90-39929-4.20%
2019/06/1800.00112.5012.50-1861-0.12%
2019/06/10212.4000.0012.4528750.23%
2019/05/3000.00512.5012.60-5877-0.57%
2019/05/29512.4000.0012.4058830.57%
2019/05/281012.4500.0012.45108801.14%
2019/05/2700.001012.6012.60-10876-1.14%
2019/05/2400.00512.5512.55-5875-0.57%
2019/05/23512.4000.0012.5058840.57%
2019/05/171012.3000.0012.30109041.11%
2019/05/061012.50512.5012.5059270.54%
2019/05/0300.001012.7012.70-10927-1.08%
2019/04/231012.5500.0012.50109381.07%
2019/04/191512.6015.312.7512.60-0.3940-0.03%
2019/04/171012.5500.0012.45109061.10%
2019/04/151512.6800.0012.60158371.79%
2019/04/122012.8900.0012.85207842.55%
2019/03/2900.002513.0113.10-25766-3.26%
2019/03/22512.9500.0012.9557580.66%
2019/03/081013.0500.0013.05108151.23%
2019/03/071013.2000.0013.20108241.21%
2019/03/041013.3500.0013.35108311.20%
2019/02/271013.3500.0013.35108331.20%
2019/02/2200.00513.5013.45-5858-0.58%
2019/02/2100.00513.4513.40-5854-0.59%
2019/02/2000.00213.3513.35-2846-0.24%
2019/02/1900.00513.3513.30-5844-0.59%
2019/02/1400.00513.2513.20-5838-0.60%
2019/02/1300.001213.2213.20-12868-1.38%
2019/02/1200.001813.1913.15-18888-2.03%
2019/01/2900.00113.0013.00-1896-0.11%
2019/01/1700.001012.8012.80-10926-1.08%
2019/01/1500.001012.7512.70-10946-1.06%
2018/12/2100.00012.4012.2001,3360.00%
2018/12/1900.00312.3012.25-31,405-0.21%
2018/12/141012.4000.0012.45101,6480.61%
2018/12/0700.002012.3512.40-201,869-1.07%
2018/12/032012.752012.7012.7501,9550.00%
2018/11/2600.004012.3612.35-401,949-2.05%
2018/11/231012.20212.2012.2081,9500.41%
2018/11/22112.4500.0012.4011,9290.05%
2018/11/211012.352012.4512.45-101,935-0.52%
2018/11/201012.5000.0012.45101,9400.52%
2018/11/12212.7000.0012.5022,0530.10%
2018/11/09513.0000.0012.8552,0590.24%
2018/11/072513.094013.0913.20-152,288-0.66%
2018/11/062513.051013.1513.10152,3320.64%
2018/11/012013.2000.0013.15202,3980.83%
2018/10/3100.00513.2013.20-52,406-0.21%
2018/10/30513.0500.0013.1052,4260.21%
2018/10/251013.051113.2013.20-12,478-0.04%
2018/10/242013.103413.1913.30-142,465-0.57%
2018/10/23713.0600.0013.1572,4570.28%
2018/10/191013.031013.1813.2002,4670.00%
2018/10/181013.2300.0013.20102,4530.41%
2018/10/16513.3000.0013.2552,4360.21%
2018/10/153113.512013.4013.35112,4070.46%
2018/10/12313.20513.4513.40-22,374-0.08%
2018/10/111513.42413.1813.25112,3470.47%
2018/10/092014.0000.0013.90202,2850.88%
2018/10/08514.0000.0013.9052,2670.22%
2018/10/051014.33514.5014.1052,2360.22%
2018/10/03214.55214.6314.6002,1670.00%
2018/10/021214.421014.5514.5522,1340.09%
2018/09/2700.00114.4014.15-12,030-0.05%
2018/09/25514.4500.0014.3051,9750.25%
2018/09/2100.00414.3514.50-41,943-0.21%
2018/09/2000.00214.3514.40-21,886-0.11%
2018/09/1900.00314.1514.15-31,752-0.17%
2018/09/1700.00113.5513.55-11,580-0.06%
2018/09/14213.5500.0013.5521,5980.13%
2018/09/1300.00513.5013.45-51,580-0.32%
2018/09/1100.00313.5213.55-31,537-0.20%
2018/09/1000.00213.5013.50-21,518-0.13%
2018/09/0700.001.113.7013.55-1.11,522-0.07%
2018/09/0600.006013.5513.55-601,497-4.01%
2018/08/293013.5500.0013.50301,4752.03%
2018/08/281013.5800.0013.55101,4850.67%
2018/08/2700.00613.5013.50-61,503-0.40%
2018/08/241613.5500.0013.50161,5051.06%
2018/08/224013.6500.0013.65401,5112.65%
2018/08/212013.6000.0013.55201,4881.34%
2018/08/2000.002513.6513.60-251,466-1.70%
2018/08/17213.5500.0013.5521,4240.14%
2018/08/1500.001114.0713.20-111,346-0.82%
2018/08/1300.00113.1013.05-11,093-0.09%
2018/08/101013.252113.2713.25-111,055-1.04%
2018/08/0900.00113.0013.00-11,007-0.10%
2018/08/0800.002912.9012.95-29998-2.91%
2018/08/0700.001212.9412.85-12999-1.20%
2018/08/06112.9500.0012.9011,0040.10%
2018/08/03112.85413.0012.90-3990-0.30%
2018/08/02112.50112.4512.4509080.00%
2018/08/01212.55512.5112.50-3917-0.33%
2018/07/26212.4500.0012.4028950.22%
2018/07/2400.00112.2012.20-1885-0.11%
2018/07/2300.00312.2012.15-3891-0.34%
2018/07/17812.2000.0012.1089110.88%
2018/07/16112.0500.0012.2019120.11%
2018/07/121012.1000.0012.10109171.09%
2018/07/101012.0500.0012.00109381.07%
2018/07/093012.0700.0012.05309483.16%
2018/06/291012.5000.0012.55101,0011.00%
2018/06/2700.002612.6512.60-26966-2.69%
2018/06/26112.6500.0012.6519700.10%
2018/06/251612.7000.0012.60169621.66%
2018/06/22612.5500.0012.5569390.64%
2018/06/215212.5500.0012.55529415.52%
2018/06/20112.6000.0012.6019390.11%
2018/06/19112.6000.0012.6019330.11%
2018/06/15112.5500.0012.6519450.11%
2018/06/13112.8000.0012.8019120.11%
2018/06/012112.8000.0012.75219532.20%
2018/05/311012.6500.0012.85109361.07%
2018/05/3000.00412.7012.65-4920-0.43%
2018/05/2200.005012.6612.65-50907-5.51%
2018/05/21412.7000.0012.7049090.44%
2018/05/18112.7500.0012.7019070.11%
2018/05/14312.8000.0012.9039230.32%
2018/05/091012.5500.0012.50108891.12%
2018/05/0300.00012.6012.6008770.00%
2018/04/251012.6500.0012.80108631.16%
2018/04/231012.9000.0012.90108561.17%
2018/04/181512.9000.0012.90158581.75%
2018/04/1600.003113.0513.00-31847-3.66%
2018/04/131013.0500.0013.05108361.20%
2018/04/1100.00513.1013.15-5835-0.60%
2018/04/10513.2000.0013.1058320.60%
2018/04/025013.0000.0013.05507886.34%
2018/03/26313.0000.0012.9538060.37%
2018/03/231013.0000.0013.05107971.25%
2018/03/22113.10113.0513.0507940.00%
2018/03/211013.0500.0013.00107991.25%
2018/03/19113.1000.0013.0518060.12%
2018/03/1600.001013.2513.10-10812-1.23%
2018/03/1500.002813.2113.25-28725-3.86%
2018/03/0500.00113.4013.45-1719-0.14%
2018/02/081013.1500.0013.20107151.40%
2018/01/3100.002.113.8013.85-2.1727-0.28%
2018/01/2900.002013.9513.90-20736-2.71%
2018/01/0900.00414.1014.00-4810-0.49%
2018/01/031414.171614.1814.10-2921-0.22%
統一實財報／飲料銷售旺季助攻 第2季獲利創近六季新高UDN聯合新聞網－2024/08/06
統一實（9907）6日公布第2季財報，隨著飲料銷售旺季報到，飲品需求提高，因此在寶特瓶、代工填充等相關業務上表現亮眼，帶......詳全文
統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－2024/05/17
馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文
統一、統一中控、統一實業及大統益 3月15日舉行聯合法說會UDN聯合新聞網－2024/03/14
統一、統一中控、統一實業及大統益四家公司，預計於3月15日舉行聯合法說會。尤其，去年統一中控營收、獲利繳出史上新高的亮麗......詳全文
統一實 相關文章