科妍 (1786)-致和-台北券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
93.0
漲跌
▼0.6
漲幅
-0.64%
成交量
283張
產業
上市生技醫療類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	6	93.07	93.00	-6	669	-0.90%
2024/12/05	0	0.00	5	92.22	91.90	-5	700	-0.71%
2024/12/04	0	0.00	16	93.15	92.70	-16	706	-2.26%
2024/12/03	0	0.00	1	92.00	92.20	-1	723	-0.14%
2024/12/02	0	0.00	8	91.55	91.90	-8	731	-1.09%
2024/11/29	0	0.00	7	91.77	91.70	-7	740	-0.95%
2024/11/28	0	0.00	41	90.09	90.70	-41	753	-5.44%
2024/11/08	5	106.00	0	0.00	106.00	5	981	0.51%
2024/10/14	0	0.00	30	107.42	109.00	-30	952	-3.15%
2024/09/06	0	0.00	1	131.50	131.50	-1	1,126	-0.09%
2024/08/28	10	133.00	0	0.00	133.00	10	1,219	0.82%
2024/08/26	10	129.50	0	0.00	131.50	10	1,134	0.88%
2024/08/23	10	131.25	0	0.00	131.00	10	1,128	0.89%
2024/08/19	5	122.00	0	0.00	124.50	5	954	0.52%
2024/08/16	5	122.00	0	0.00	121.00	5	944	0.53%
2024/08/13	30	117.53	0	0.00	119.50	30	926	3.24%
2024/07/23	10	116.15	0	0.00	114.50	10	925	1.08%
2024/07/19	4	121.50	4	119.50	119.50	0	918	0.00%
2024/07/17	4	123.75	0	0.00	123.50	4	912	0.44%
2024/07/10	0	0.00	1	120.00	120.50	-1	936	-0.11%
2024/07/08	0	0.00	1	128.00	128.00	-1	942	-0.11%
2024/06/21	7	131.50	7	128.50	128.50	0	1,252	0.00%
2024/06/20	1	128.50	0	0.00	128.50	1	1,241	0.08%
2024/06/19	1	130.00	0	0.00	126.00	1	1,234	0.08%
2024/06/17	8	130.00	7	126.00	126.00	1	1,184	0.08%
2024/06/14	17	120.15	16	124.31	124.00	1	1,145	0.09%
2024/06/13	5	116.00	0	0.00	116.00	5	1,104	0.45%
2024/06/11	5	113.00	0	0.00	114.00	5	1,091	0.46%
2024/06/07	6	116.00	0	0.00	116.50	6	1,079	0.56%
2024/05/30	4	100.50	1	101.00	100.50	3	954	0.31%
2024/05/08	1	104.00	0	0.00	103.50	1	989	0.10%
2024/04/25	1	110.50	1	111.50	109.50	0	941	0.00%
2024/04/17	5	108.00	0	0.00	107.00	5	884	0.57%
2024/04/11	7	106.86	0	0.00	109.00	7	812	0.86%
2024/04/10	4	110.50	0	0.00	105.00	4	768	0.52%
2024/04/03	2	115.00	0	0.00	114.50	2	542	0.37%
2024/04/02	9	112.17	0	0.00	112.50	9	513	1.75%
2024/04/01	6	105.67	0	0.00	107.00	6	443	1.35%
2024/03/19	7	90.61	0	0.00	90.40	7	299	2.34%
2022/04/07	0	42.00	0	0.00	40.70	0	60	0.00%
2020/08/24	0	0.00	1	65.80	66.30	-1	342	-0.29%
2020/08/18	1	65.20	0	0.00	65.00	1	336	0.30%
2020/07/09	0	0.00	1	70.60	69.20	-1	413	-0.24%
2020/07/08	1	67.30	0	0.00	67.60	1	391	0.26%
2020/05/14	0	0.00	1	63.00	62.00	-1	355	-0.28%
2020/04/28	1	61.80	0	0.00	61.80	1	339	0.29%
2020/04/16	0	0.00	1	63.40	62.60	-1	344	-0.29%
2020/03/11	1	55.60	0	0.00	55.00	1	290	0.34%
2019/12/05	0	0.00	3	73.30	73.30	-3	722	-0.42%
2019/10/23	0	0.00	1	75.50	74.20	-1	536	-0.19%
2019/10/22	3	74.50	0	0.00	74.00	3	522	0.57%
2019/09/26	1	72.60	0	0.00	72.60	1	872	0.11%
2019/09/24	0	0.00	1	74.30	73.90	-1	874	-0.11%
2019/09/20	1	72.50	0	0.00	72.70	1	851	0.12%
2019/09/18	0	0.00	1	74.60	74.30	-1	838	-0.12%
2019/07/26	1	74.00	0	0.00	74.00	1	648	0.15%
2019/07/18	0	0.00	1	77.00	76.70	-1	579	-0.17%
2019/07/15	1	73.00	0	0.00	73.80	1	434	0.23%
2019/07/08	0	0.00	1	67.50	67.90	-1	288	-0.35%
2019/07/04	1	66.00	0	0.00	66.40	1	287	0.35%
2018/11/21	0	0.00	1	61.30	61.10	-1	1,899	-0.05%
2018/11/16	1	59.80	0	0.00	58.60	1	1,886	0.05%
2018/10/31	1	55.80	1	56.10	56.60	0	2,267	0.00%
2018/10/03	0	0.00	20	75.78	73.50	-20	2,261	-0.88%
2018/10/02	0	0.00	10	76.91	76.50	-10	2,276	-0.44%
2018/10/01	0	0.00	10	77.50	78.70	-10	2,269	-0.44%
2018/09/27	40	83.40	0	0.00	75.00	40	2,158	1.85%
2018/08/22	0	0.00	1	72.10	72.00	-1	2,509	-0.04%
2018/08/20	1	71.00	0	0.00	70.80	1	2,504	0.04%
2018/08/10	0	0.00	116	77.13	76.10	-116	2,394	-4.84%	大賣/鉅額交易
2018/08/06	116	78.65	0	0.00	81.80	116	2,278	5.09%	大買/鉅額交易
2018/07/03	0	0.00	1	67.60	67.30	-1	3,670	-0.03%
2018/06/29	1	70.30	0	0.00	69.70	1	3,915	0.03%
2018/06/22	0	0.00	2	81.00	77.80	-2	4,320	-0.05%
2018/05/30	0	0.00	2	68.00	67.00	-2	5,226	-0.04%
2018/05/16	1	67.30	1	66.20	66.00	0	4,944	0.00%
2018/05/14	3	64.00	3	65.00	64.90	0	4,876	0.00%
2018/05/10	1	69.00	1	72.00	70.10	0	4,778	0.00%
2018/05/09	0	0.00	40	69.60	68.10	-40	4,706	-0.85%
2018/05/08	0	0.00	90	72.04	72.00	-90	4,639	-1.94%
2018/04/26	0	0.00	9	75.10	74.30	-9	4,268	-0.21%
2018/04/25	110	82.62	0	0.00	82.50	110	4,161	2.64%	大買/鉅額交易
2018/04/23	0	0.00	1	88.00	86.50	-1	3,998	-0.03%
2018/04/20	10	86.68	0	0.00	84.20	10	3,906	0.26%
2018/04/19	3	86.80	0	0.00	89.70	3	3,758	0.08%
2018/04/17	0	0.00	30	81.63	79.40	-30	3,523	-0.85%
2018/04/16	0	0.00	125	80.69	79.70	-125	3,437	-3.64%	大賣/鉅額交易
2018/04/13	0	0.00	20	78.02	78.00	-20	3,372	-0.59%
2018/04/11	20	85.30	0	0.00	85.00	20	3,215	0.62%
2018/04/09	80	98.36	0	0.00	95.50	80	2,972	2.69%
2018/04/03	11	88.82	60	85.69	93.50	-49	2,696	-1.82%
2018/03/31	60	84.99	1	84.80	85.40	59	2,434	2.42%
2018/03/30	1	83.00	114	84.83	81.50	-113	2,314	-4.88%	大賣/鉅額交易
2018/03/27	0	0.00	48	88.74	82.50	-48	2,023	-2.37%
2018/03/26	50	90.78	0	0.00	86.10	50	1,949	2.56%
2018/03/19	0	0.00	6	67.80	67.20	-6	1,104	-0.54%
2018/03/16	41	69.61	0	0.00	65.80	41	1,020	4.02%
2018/03/15	0	0.00	4	64.00	65.20	-4	882	-0.45%
2018/03/14	114	64.20	2	66.50	66.60	112	807	13.87%	大買/鉅額交易
2018/03/13	52	60.92	0	0.00	60.60	52	649	8.00%
2018/03/12	3	61.30	1	60.00	60.00	2	604	0.33%
2018/03/09	4	56.50	4	58.95	59.40	0	508	0.00%