台達電 (2308)-致和-台北券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
394.0
漲跌
▲13.0
漲幅
+3.41%
成交量
6,808張
產業
上市電子零組件類股
2293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	389.00	394.00	-0.1	7,571	0.00%
2024/11/21	1.1	380.33	0	0.00	381.00	1.1	7,534	0.01%
2024/11/19	0.1	383.50	0	0.00	388.00	0.1	7,535	0.00%
2024/11/14	0.1	387.00	0	0.00	389.00	0.1	7,641	0.00%
2024/11/13	1	392.00	0	0.00	393.50	1	7,645	0.01%
2024/11/12	0	0.00	1	408.00	397.00	-1	7,692	-0.01%
2024/11/08	1	399.50	0	0.00	400.00	1	7,706	0.01%
2024/11/07	0	0.00	1	399.50	399.00	-1	7,841	-0.01%
2024/11/06	0	0.00	1	402.00	403.00	-1	7,971	-0.01%
2024/11/05	0	0.00	1	398.00	398.50	-1	8,102	-0.01%
2024/11/01	2.1	391.52	0	0.00	390.50	2.1	8,611	0.02%
2024/10/15	0	0.00	1.1	392.21	398.50	-1.1	9,728	-0.01%
2024/10/11	0.1	382.00	0	0.00	380.00	0.1	9,785	0.00%
2024/10/09	1	381.00	0	0.00	381.50	1	9,933	0.01%
2024/09/12	0	0.00	1	388.50	389.00	-1	11,822	-0.01%
2024/09/05	1	379.00	0	0.00	369.00	1	12,154	0.01%
2024/08/12	0	0.00	0.2	398.50	399.00	-0.2	13,226	0.00%
2024/08/07	0	0.00	1	388.00	379.50	-1	12,816	-0.01%
2024/08/06	1	361.00	0	0.00	373.00	1	12,676	0.01%
2024/08/05	0.1	351.00	0	0.00	351.00	0.1	12,374	0.00%
2024/08/02	1.1	390.09	0	0.00	390.00	1.1	12,095	0.01%
2024/07/31	0	0.00	1	411.00	414.50	-1	11,706	-0.01%
2024/07/22	1	374.00	0	0.00	373.50	1	11,746	0.01%
2024/06/19	0	367.00	0	0.00	367.00	0	11,721	0.00%
2024/06/18	0	0.00	3	350.00	348.00	-3	11,846	-0.03%
2024/05/03	0	0.00	1	332.00	327.50	-1	11,871	-0.01%
2024/04/29	1	318.00	0	0.00	321.00	1	11,523	0.01%
2024/04/16	0	0.00	1	293.00	293.00	-1	11,428	-0.01%
2024/04/02	1	337.50	1	336.50	338.00	0	10,773	0.00%
2024/03/08	1	311.00	1	310.50	312.00	0	7,338	0.00%
2024/03/06	0	0.00	1	295.50	295.00	-1	6,725	-0.01%
2024/03/05	1	293.00	0	0.00	290.50	1	6,720	0.01%
2024/03/04	2	295.00	0	0.00	293.50	2	6,654	0.03%
2024/02/29	0	0.00	1	294.00	294.50	-1	6,488	-0.02%
2024/02/19	1	292.00	2	294.00	292.00	-1	6,335	-0.02%
2024/01/31	1	282.00	0	0.00	280.00	1	6,117	0.02%
2024/01/29	0	0.00	1	292.50	293.00	-1	6,004	-0.02%
2024/01/25	1	286.00	0	0.00	284.00	1	6,156	0.02%
2024/01/23	2	292.00	1	292.50	293.50	1	6,207	0.02%
2024/01/17	2	283.25	0	0.00	279.50	2	6,057	0.03%
2024/01/10	1	292.00	0	0.00	291.00	1	5,843	0.02%
2024/01/03	1	304.50	0	0.00	304.50	1	5,779	0.02%
2023/12/27	0	0.00	1	313.00	313.00	-1	5,883	-0.02%
2023/12/26	0	0.00	2	308.00	310.50	-2	5,907	-0.03%
2023/12/19	1	303.50	0	0.00	302.50	1	6,138	0.02%
2023/12/15	0	0.00	1	316.00	313.00	-1	6,146	-0.02%
2023/12/06	0	0.00	0.2	312.00	310.00	-0.2	6,025	0.00%
2023/12/05	1	310.50	0	0.00	310.50	1	6,011	0.02%
2023/11/21	0	0.00	1	310.50	310.50	-1	5,871	-0.02%
2023/11/15	0	0.00	2	308.00	306.50	-2	5,902	-0.03%
2023/11/10	2	302.50	0	0.00	303.50	2	5,980	0.03%
2023/11/03	0	0.00	1	304.50	304.00	-1	6,010	-0.02%
2023/10/31	1	291.00	0	0.00	290.50	1	5,931	0.02%
2023/10/20	1	308.00	0	0.00	309.00	1	6,628	0.02%
2023/10/16	1	326.50	0	0.00	325.00	1	6,623	0.02%
2023/10/13	2	328.75	0	0.00	328.50	2	6,669	0.03%
2023/10/06	0	0.00	0.1	339.00	337.50	-0.1	6,828	0.00%
2023/10/03	1	340.00	1	338.00	336.50	0	6,933	0.00%
2023/09/26	1	327.50	0	0.00	326.50	1	7,120	0.01%
2023/09/22	0	0.00	1	326.50	328.50	-1	7,260	-0.01%
2023/09/21	1	321.50	0	0.00	325.00	1	7,321	0.01%
2023/09/06	0	0.00	0	347.00	345.00	0	9,296	0.00%
2023/08/14	0	0.00	4	349.00	350.50	-4	9,822	-0.04%
2023/08/02	1	377.00	0	0.00	361.00	1	9,505	0.01%
2023/08/01	0	0.00	1	381.00	372.50	-1	9,159	-0.01%
2023/07/07	0	0.00	1	352.00	348.00	-1	8,645	-0.01%
2023/07/04	0	0.00	2	366.00	367.00	-2	8,386	-0.02%
2023/06/26	1	348.50	0	0.00	348.00	1	8,031	0.01%
2023/06/21	1	365.00	0	0.00	364.00	1	7,849	0.01%
2023/06/20	2	370.00	0	0.00	369.00	2	7,663	0.03%
2023/06/19	0	0.00	1	377.00	375.50	-1	7,520	-0.01%
2023/06/16	1.2	375.25	0	0.00	371.50	1.2	7,356	0.02%
2023/06/14	0	0.00	1	348.00	353.00	-1	6,673	-0.01%
2023/06/12	20	334.45	20	336.50	336.00	0	6,199	0.00%
2023/05/29	0	0.00	0	316.50	315.50	0	5,880	0.00%
2023/05/04	0	0.00	1	302.00	304.00	-1	6,033	-0.02%
2023/05/02	1	296.50	0	0.00	298.00	1	6,157	0.02%
2023/04/27	0	0.00	1	297.50	295.50	-1	6,235	-0.02%
2023/04/26	1	291.00	0	0.00	294.00	1	6,241	0.02%
2023/04/21	0	0.00	1	303.50	303.00	-1	6,200	-0.02%
2023/04/17	1	309.50	0	0.00	310.00	1	6,239	0.02%
2023/04/06	1	294.00	0	0.00	294.50	1	5,812	0.02%
2023/03/28	1	302.50	0	0.00	298.50	1	5,722	0.02%
2023/03/15	0	0.00	1	290.00	289.00	-1	5,803	-0.02%
2023/03/14	1	285.00	0	0.00	285.00	1	5,821	0.02%
2023/03/09	0	0.00	1	296.00	295.50	-1	5,756	-0.02%
2023/03/07	1	303.50	1	300.00	301.50	0	5,820	0.00%
2023/02/22	1	290.50	0	0.00	290.00	1	5,588	0.02%
2023/02/21	1	297.50	0	0.00	297.50	1	5,550	0.02%
2023/02/03	0	0.00	1	301.00	301.50	-1	5,966	-0.02%
2022/11/14	0	0.00	3	287.00	285.50	-3	5,980	-0.05%
2022/11/01	0	0.00	1	259.50	261.00	-1	5,890	-0.02%
2022/10/25	1	257.00	0	0.00	259.50	1	5,989	0.02%
2022/10/12	0	0.00	1	270.50	272.00	-1	5,811	-0.02%
2022/10/11	1	260.00	0	0.00	264.50	1	5,770	0.02%
2022/09/06	0	0.00	1	258.00	257.50	-1	6,134	-0.02%
2022/09/01	1	255.00	100	257.00	258.50	-99	6,131	-1.61%
2022/08/31	100	262.50	0	0.00	263.00	100	6,065	1.65%
2022/08/01	0	0.00	2	258.25	258.50	-2	5,448	-0.04%
2022/07/20	0	0.00	1	250.00	249.00	-1	5,328	-0.02%
2022/07/18	0	0.00	1	247.00	245.00	-1	5,388	-0.02%
2022/07/07	0	0.00	1	221.00	221.00	-1	4,883	-0.02%
2022/07/06	1	215.50	0	0.00	210.50	1	4,852	0.02%
2022/06/21	0	0.00	1	230.00	232.50	-1	4,482	-0.02%
2022/06/13	1	228.50	0	0.00	228.00	1	4,603	0.02%
2022/05/27	0	0.00	1.2	231.37	231.50	-1.2	5,161	-0.02%
2022/05/19	0	0.00	0.1	223.00	222.00	-0.1	5,431	0.00%
2022/05/06	1	232.00	0	0.00	234.00	1	5,644	0.02%
2022/03/24	0	0.00	1	267.00	266.50	-1	5,949	-0.02%
2022/03/21	0	0.00	1	264.00	261.00	-1	6,015	-0.02%
2022/03/08	1	240.00	0	0.00	235.50	1	5,627	0.02%
2022/03/01	3	255.00	0	0.00	256.50	3	5,442	0.06%
2022/02/25	1	252.00	0	0.00	246.50	1	5,352	0.02%
2022/01/26	2	270.00	0	270.50	268.00	2	5,277	0.04%
2022/01/20	0	0.00	0	273.50	272.50	0	5,662	0.00%
2022/01/13	0	0.00	1	276.00	277.00	-1	5,810	-0.02%
2022/01/06	0.1	289.50	0	0.00	291.00	0.1	6,082	0.00%
2021/12/27	0	0.00	2	275.50	275.50	-2	5,913	-0.03%
2021/12/24	0	0.00	1	270.50	270.50	-1	5,941	-0.02%
2021/12/09	1	264.50	0	0.00	269.00	1	6,351	0.02%
2021/11/22	0	0.00	1	259.50	259.00	-1	6,572	-0.02%
2021/11/15	1	260.00	0	0.00	260.00	1	6,688	0.01%
2021/09/15	0	0.00	3	259.17	258.00	-3	6,445	-0.05%
2021/09/09	0	0.00	2	269.50	269.50	-2	6,507	-0.03%
2021/08/31	1	268.50	0	0.00	270.50	1	6,447	0.02%
2021/08/24	0	0.00	2	270.00	268.00	-2	6,301	-0.03%
2021/08/17	0	0.00	0.1	275.50	262.00	-0.1	6,120	0.00%
2021/08/16	0.1	278.00	0	0.00	279.00	0.1	5,946	0.00%
2021/08/10	1	279.00	0	0.00	278.00	1	6,107	0.02%
2021/07/29	0	0.00	0.1	292.00	291.50	-0.1	6,744	0.00%
2021/07/15	2	324.00	0	0.00	320.50	2	7,429	0.03%
2021/07/13	0	0.00	0.1	310.00	307.00	-0.1	7,306	0.00%
2021/07/05	0	0.00	1	303.50	304.00	-1	7,396	-0.01%
2021/07/01	1	298.00	0	0.00	297.50	1	7,406	0.01%
2021/05/25	0	0.00	1	288.00	290.00	-1	9,278	-0.01%
2021/05/03	0	0.00	4	308.00	306.50	-4	10,520	-0.04%
2021/04/27	0	0.00	1	298.00	302.00	-1	10,594	-0.01%
2021/04/26	0.1	298.00	0	0.00	298.00	0.1	10,649	0.00%
2021/04/22	0	0.00	0.1	299.00	293.00	-0.1	11,200	0.00%
2021/04/20	0	0.00	0	311.00	307.50	0	11,321	0.00%
2021/04/19	0	0.00	1	296.00	298.00	-1	11,243	-0.01%
2021/04/16	1	292.00	0.1	294.50	296.50	0.9	11,421	0.01%
2021/04/15	0	294.50	0	0.00	295.50	0	11,843	0.00%
2021/04/12	0.1	299.00	0	0.00	291.00	0.1	12,759	0.00%
2021/04/09	0	298.00	0	0.00	299.00	0	12,786	0.00%
2021/04/08	0	0.00	0	298.50	297.00	0	12,809	0.00%
2021/04/01	0	294.50	2	291.50	295.50	-2	12,726	-0.02%
2021/03/30	0	0.00	1	289.00	292.50	-1	12,538	-0.01%
2021/03/19	0	0.00	3	284.50	283.00	-3	12,739	-0.02%
2021/03/15	3	279.00	0	0.00	277.50	3	12,623	0.02%
2021/03/05	2	275.50	0	0.00	275.00	2	12,528	0.02%
2021/03/03	1	284.00	0	0.00	289.00	1	12,531	0.01%
2021/03/02	1	285.00	0	0.00	288.00	1	12,523	0.01%
2021/02/26	1	284.00	1	288.00	280.50	0	12,443	0.00%
2021/02/23	0	0.00	0.2	297.00	303.00	-0.2	11,987	0.00%
2021/02/19	0.1	300.50	0	0.00	300.00	0.1	11,887	0.00%
2021/02/18	1.1	306.05	0	0.00	306.00	1.1	11,834	0.01%
2021/02/17	0	0.00	0.1	290.50	299.50	-0.1	11,619	0.00%
2021/02/03	2	282.00	0	284.00	284.00	2	10,819	0.02%
2021/02/02	1	286.00	0.1	289.21	286.00	0.9	10,738	0.01%
2021/02/01	0	284.00	1	282.50	285.00	-1	10,605	-0.01%
2021/01/29	0.1	295.00	0	0.00	282.50	0.1	10,611	0.00%
2021/01/27	0.1	286.50	2	287.00	287.50	-2	10,350	-0.02%
2021/01/26	0	0.00	3	290.67	289.00	-3	10,236	-0.03%
2021/01/22	0	0.00	0	294.00	291.00	0	10,248	0.00%
2021/01/21	0.1	297.50	3.1	297.95	299.00	-3	10,109	-0.03%
2021/01/20	2	295.00	0	0.00	294.50	2	10,044	0.02%
2021/01/19	0	0.00	0	296.50	294.00	0	9,992	0.00%
2021/01/18	1.1	287.10	0	290.00	289.50	1.1	9,867	0.01%
2021/01/14	1	305.50	0	0.00	306.00	1	9,217	0.01%
2021/01/12	0.1	316.00	0	0.00	314.00	0.1	8,809	0.00%
2021/01/11	1	310.00	0	0.00	313.00	1	8,579	0.01%
2021/01/08	5	313.50	2	314.00	310.00	3	8,383	0.04%
2021/01/07	0	0.00	1	305.50	316.00	-1	7,990	-0.01%
2021/01/06	3	293.83	1	296.00	298.00	2	7,644	0.03%
2021/01/05	6	276.83	0	0.00	276.50	6	7,261	0.08%
2020/12/28	2	253.50	0	0.00	254.50	2	7,092	0.03%
2020/12/09	1	251.50	0	0.00	251.00	1	6,814	0.01%
2020/12/08	1	247.50	0	0.00	249.00	1	6,771	0.01%
2020/12/07	1	250.50	0	0.00	250.00	1	6,635	0.02%
2020/12/04	0.3	245.00	0	0.00	247.00	0.3	6,466	0.00%
2020/12/03	0	235.50	0	0.00	237.00	0	6,338	0.00%
2020/11/23	0	0.00	1	212.50	212.00	-1	6,041	-0.02%
2020/11/16	0	0.00	1	202.00	202.00	-1	6,079	-0.02%
2020/10/30	1	190.00	0	0.00	190.00	1	6,184	0.02%
2020/10/27	0	0.00	1	202.50	203.00	-1	6,435	-0.02%
2020/09/10	0	0.00	1	182.50	185.50	-1	9,502	-0.01%
2020/08/31	1	190.00	0	0.00	189.00	1	10,210	0.01%
2020/08/24	0	0.00	1	196.50	197.00	-1	10,689	-0.01%
2020/08/21	0	0.00	2	190.00	191.00	-2	10,666	-0.02%
2020/08/17	0	0.00	5	203.70	204.00	-5	10,355	-0.05%
2020/08/10	0	0.00	1	200.00	201.50	-1	10,180	-0.01%
2020/08/05	1	202.00	0	0.00	204.50	1	10,186	0.01%
2020/08/04	1	204.50	2	206.25	207.50	-1	10,090	-0.01%
2020/07/27	2	188.50	0	0.00	188.50	2	9,361	0.02%
2020/07/23	1	189.50	0	0.00	190.00	1	9,220	0.01%
2020/07/22	2	192.00	0	0.00	192.50	2	9,198	0.02%
2020/07/20	1	180.00	0	0.00	182.00	1	8,932	0.01%
2020/07/13	1	184.50	0	0.00	186.50	1	8,712	0.01%
2020/07/10	1	178.00	0	0.00	183.50	1	8,784	0.01%
2020/07/09	0	0.00	2	182.75	180.50	-2	8,750	-0.02%
2020/07/08	0	0.00	1	180.00	179.50	-1	8,643	-0.01%
2020/07/07	1	175.00	0	0.00	175.00	1	8,588	0.01%
2020/07/06	0	0.00	1	173.00	176.50	-1	8,511	-0.01%
2020/07/03	0	0.00	1	170.50	169.50	-1	8,319	-0.01%
2020/07/02	3	165.33	0	0.00	165.50	3	8,224	0.04%
2020/06/23	0	0.00	2	169.25	170.00	-2	7,789	-0.03%
2020/05/29	0	0.00	2	138.00	138.00	-2	6,749	-0.03%
2020/05/05	0	0.00	4	139.00	139.00	-4	6,692	-0.06%
2020/04/08	0	0.00	1	125.00	125.00	-1	6,739	-0.01%
2020/03/19	1	113.00	0	0.00	111.00	1	6,643	0.02%
2020/03/17	1	115.00	0	0.00	115.50	1	6,554	0.02%
2020/02/21	0	0.00	1	144.00	144.50	-1	5,787	-0.02%
2020/02/18	1	142.00	0	0.00	142.00	1	5,914	0.02%
2020/01/17	0	0.00	1	151.00	152.00	-1	6,685	-0.01%
2019/12/09	0	0.00	1	142.00	143.00	-1	7,882	-0.01%
2019/11/28	0	0.00	4	141.50	142.00	-4	7,588	-0.05%
2019/11/26	0	0.00	1	139.50	138.50	-1	7,516	-0.01%
2019/11/13	3	135.50	0	0.00	135.50	3	7,322	0.04%
2019/10/28	2	140.50	0	0.00	140.50	2	6,289	0.03%
2019/10/25	0	0.00	1	140.00	139.50	-1	6,228	-0.02%
2019/10/09	0	0.00	4	128.00	127.00	-4	5,664	-0.07%
2019/10/08	4	131.50	0	0.00	131.50	4	5,447	0.07%
2019/09/25	1	138.50	0	0.00	136.00	1	4,679	0.02%
2019/09/24	1	143.50	0	0.00	143.00	1	4,409	0.02%
2019/09/23	0	0.00	100	146.00	146.00	-100	4,318	-2.32%
2019/09/06	100	147.50	0	0.00	148.50	100	4,603	2.17%
2019/07/02	0	0.00	6	154.50	155.00	-6	6,103	-0.10%
2019/06/28	6	155.00	6	155.00	157.50	0	6,021	0.00%
2019/06/27	6	156.00	0	0.00	156.00	6	6,059	0.10%
2019/06/17	0	0.00	1	152.00	153.00	-1	6,239	-0.02%
2019/05/31	1	143.00	0	0.00	142.50	1	6,862	0.01%
2019/05/20	0	0.00	1	143.50	145.00	-1	6,728	-0.01%
2019/05/17	1	142.50	0	0.00	142.50	1	6,712	0.01%
2019/05/09	2	152.25	0	0.00	151.00	2	6,955	0.03%
2019/05/07	0	0.00	1	156.00	155.50	-1	6,969	-0.01%
2019/05/06	1	154.00	0	0.00	153.50	1	7,030	0.01%
2019/04/22	0	0.00	0.2	160.00	160.00	-0.2	7,772	0.00%
2019/04/08	0	0.00	1	165.00	165.00	-1	8,634	-0.01%
2019/04/02	1	156.50	0	0.00	157.50	1	8,453	0.01%
2019/01/16	0	0.00	9	150.50	149.50	-9	8,293	-0.11%
2018/12/21	0	0.00	1	129.50	128.00	-1	9,013	-0.01%
2018/12/18	0.2	131.00	0	0.00	132.00	0.2	9,055	0.00%
2018/10/11	0	0.00	6	110.00	111.50	-6	8,264	-0.07%
2018/10/09	6	117.50	0	0.00	117.50	6	8,067	0.07%
2018/10/03	9	124.50	0	0.00	125.00	9	7,668	0.12%
2018/09/28	0	0.00	1	130.50	131.00	-1	7,307	-0.01%
2018/09/10	0	0.00	10	117.50	119.50	-10	6,288	-0.16%
2018/08/30	2	120.00	0	0.00	121.00	2	5,859	0.03%
2018/08/28	0	0.00	1	111.00	112.00	-1	4,938	-0.02%
2018/08/20	0	0.00	0.3	106.00	105.00	-0.3	4,785	-0.01%
2018/08/01	10	107.50	0	0.00	107.50	10	4,820	0.21%
2018/07/30	0	0.00	10	104.00	104.50	-10	4,968	-0.20%
2018/07/27	10	108.50	0	0.00	108.00	10	4,951	0.20%
2018/07/26	0	0.00	1	105.00	104.50	-1	5,047	-0.02%
2018/07/24	0	0.00	1	104.00	104.50	-1	5,268	-0.02%
2018/07/13	0	0.00	1	105.00	105.00	-1	5,909	-0.02%
2018/07/09	0	0.00	2	102.00	102.00	-2	6,078	-0.03%
2018/07/06	4	99.90	0	0.00	99.20	4	6,187	0.06%
2018/07/04	2	101.00	0	0.00	101.50	2	6,001	0.03%
2018/06/29	1	107.00	0	0.00	109.50	1	5,980	0.02%
2018/06/28	1	107.00	0	0.00	107.00	1	5,902	0.02%
2018/06/27	1	107.50	0	0.00	107.50	1	5,882	0.02%
2018/06/13	0	0.00	1	117.00	117.00	-1	6,070	-0.02%
2018/05/31	1	112.50	0	0.00	111.00	1	6,123	0.02%
2018/04/12	1	123.00	0	0.00	123.50	1	5,212	0.02%
2018/03/22	1	132.00	0	0.00	130.00	1	4,823	0.02%
2018/01/24	0	0.00	1	147.00	148.00	-1	5,101	-0.02%
2018/01/18	0	0.00	1	143.00	143.00	-1	4,788	-0.02%
2018/01/08	1	139.50	0	0.00	140.50	1	4,941	0.02%