• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    61.5
  • 漲跌
    ▼2.9
  • 漲幅
    -4.50%
  • 成交量
    11,640張
  • 產業
    上市 電子零組件類股

  • 1885人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華通 (2313)籌碼相關－致和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣買買券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/246062.56567.57072.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

致和-台北 券商分點個股進出

致和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/281.361.34661.5061.50-4.89,099-0.05%
2025/03/2600.008564.8064.90-859,691-0.88%
2025/03/25100.264.401564.7064.4085.210,2780.83%
2025/03/2000.008965.0065.00-8912,504-0.71%
2025/03/198964.4020065.8464.40-11113,053-0.85% 大賣/鉅額交易
2025/03/1820065.3000.0065.4020014,2051.41% 大買/鉅額交易
2025/03/17100.265.0010065.3065.100.215,0570.00%
2025/03/1300.0034066.7565.00-34015,569-2.18% 大賣/鉅額交易
2025/03/1021066.1300.0066.0021015,6521.34% 大買/鉅額交易
2025/03/0713066.1700.0066.2013015,7100.83% 大買/鉅額交易
2025/03/06166.3000.0066.20115,7100.01%
2025/03/04265.5000.0065.60215,8150.01%
2025/02/1800.00669.8869.40-615,513-0.04%
2025/02/17169.2050068.5768.60-49915,365-3.25% 大賣/鉅額交易
2025/02/1350067.0800.0067.2050015,4403.24% 大買/鉅額交易
2025/02/11267.7000.0067.80215,9240.01%
2025/02/03366.4700.0066.20316,6210.02%
2025/01/22467.6500.0068.80416,5160.02%
2025/01/1300.00166.9066.90-117,746-0.01%
2024/12/24170.7000.0069.10117,8870.01%
2024/12/1700.00270.0070.20-216,454-0.01%
2024/12/16267.70167.2067.30116,1130.01%
2024/12/13767.1300.0066.80715,7740.04%
2024/12/1200.00168.9068.00-115,329-0.01%
2024/12/11666.08265.7065.90414,5670.03%
2024/12/09362.4000.0062.40313,7720.02%
2024/11/25264.0000.0063.40218,1510.01%
2024/11/12162.9000.0062.70119,2170.01%
2024/11/11864.8300.0064.70819,2250.04%
2024/11/07866.5000.0067.80819,0070.04%
2024/10/09162.8000.0062.50121,4760.00%
2024/10/07265.80266.5065.40022,2140.00%
2024/09/2500.00170.8070.80-125,5370.00%
2024/09/23471.10270.7070.70226,5370.01%
2024/09/13172.4000.0072.40127,4060.00%
2024/09/11270.90270.9070.60027,6820.00%
2024/09/10270.0000.0070.00227,7250.01%
2024/08/3000.00283.0082.00-227,057-0.01%
2024/08/28379.2000.0078.30325,3730.01%
2024/08/23875.5300.0076.30824,8070.03%
2024/08/161072.6100.0075.401025,6230.04%
2024/07/19281.2000.0080.40226,9500.01%
2024/07/08186.70186.0086.30024,4910.00%
2024/07/0400.00481.8082.30-423,187-0.02%
2024/07/01275.9000.0076.30222,6450.01%
2024/06/2700.00181.0081.40-121,4490.00%
2024/06/26678.62778.1979.40-120,9450.00%
2024/06/2400.00277.7578.20-220,883-0.01%
2024/06/21178.0000.0077.60121,0160.00%
2024/06/1900.00576.2074.80-520,361-0.02%
2024/06/071571.3000.0071.301521,7010.07%
2024/06/0500.00271.2070.50-223,760-0.01%
2024/06/03572.0000.0071.90525,1810.02%
2024/05/30273.10274.6072.90025,7240.00%
2024/05/27177.00176.6076.30026,9440.00%
2024/05/231078.30181.5078.20927,5720.03%
2024/05/22579.60179.5079.60429,1360.01%
2024/05/21581.00780.3679.80-230,395-0.01%
2024/05/2000.00479.1077.70-429,956-0.01%
2024/05/1700.00176.1076.00-129,9380.00%
2024/05/161076.501276.1776.30-229,861-0.01%
2024/05/13271.1000.0071.00229,7610.01%
2024/05/101272.55271.3072.501029,8020.03%
2024/05/0900.00579.7078.80-528,883-0.02%
2024/05/0700.00178.0078.30-128,9090.00%
2024/04/2600.00478.1077.60-429,786-0.01%
2024/04/24474.0000.0074.30429,7510.01%
2024/04/23273.2000.0072.90229,8340.01%
2024/04/2200.00274.2073.80-229,948-0.01%
2024/04/19377.00176.8076.10229,8580.01%
2024/04/1800.00177.9077.50-129,7620.00%
2024/04/17577.6400.0078.00529,8280.02%
2024/04/1500.00381.0079.70-329,832-0.01%
2024/04/09281.3000.0081.40229,7100.01%
2024/04/081083.401683.8183.50-629,554-0.02%
華通去年低軌衛星板出貨逾130億元 今年還有新量能挹注助突破Anue鉅亨－4天前
...詳全文
低軌衛星應用需求高 華通、燿華今年有新客戶大幅挹注Anue鉅亨－9天前
...詳全文
高配息率PCB股 聚光UDN聯合新聞網－14天前
印刷電路板（PCB）族群去年營運普遍成長，臻鼎、健鼎、華通、金像電、台光電、台燿，以及AOI廠牧德、由田等皆採高股息配發......詳全文
華通 相關文章