飛宏 (2457)-致和-台北券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
50.6
漲跌
▲0.1
漲幅
+0.20%
成交量
3,372張
產業
上市電子零組件類股▲0.41%
746人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	51.65	0	0.00	51.50	2	4,331	0.05%
2024/04/30	0	0.00	1	53.50	53.50	-1	4,415	-0.02%
2024/04/26	1	51.00	0	0.00	50.70	1	4,314	0.02%
2024/04/25	2	51.25	0	0.00	51.20	2	4,328	0.05%
2024/04/18	0	0.00	1	55.40	54.50	-1	4,481	-0.02%
2024/04/12	1	54.60	0	0.00	53.80	1	4,423	0.02%
2024/03/28	2	52.95	0	0.00	53.00	2	4,526	0.04%
2024/02/23	0	0.00	4	60.10	59.70	-4	6,907	-0.06%
2024/01/29	5	58.70	0	0.00	58.80	5	6,439	0.08%
2024/01/02	5	60.00	0	0.00	59.30	5	7,150	0.07%
2023/12/26	0	59.20	0	0.00	59.00	0	7,298	0.00%
2023/12/14	1	58.40	0	0.00	58.20	1	7,234	0.01%
2023/12/11	1	59.90	0	0.00	59.60	1	7,208	0.01%
2023/12/06	1	62.40	0	0.00	61.60	1	7,150	0.01%
2023/12/04	1	63.30	0	0.00	61.80	1	7,125	0.01%
2023/11/28	0	0.00	2	62.90	62.80	-2	7,299	-0.03%
2023/11/24	5	62.20	6	64.22	63.20	-1	6,905	-0.01%
2023/10/18	0	58.50	0	0.00	57.70	0	7,065	0.00%
2023/09/18	0	0.00	2	63.20	62.50	-2	11,060	-0.02%
2023/09/07	2	68.40	1	68.50	68.00	1	13,011	0.01%
2023/09/06	2	66.10	1	64.80	67.80	1	13,275	0.01%
2023/08/29	2	71.50	2	70.80	71.50	0	16,015	0.00%
2023/07/18	3	77.47	4	74.48	74.00	-1	30,150	0.00%
2023/07/12	0	0.00	2	73.10	72.00	-2	33,621	-0.01%
2023/07/07	1	79.40	4	79.50	78.30	-3	34,755	-0.01%
2023/07/06	2	79.45	2	79.90	77.70	0	35,037	0.00%
2023/06/12	0	0.00	5	79.70	78.50	-5	42,435	-0.01%
2023/06/05	2	86.10	2	85.80	85.70	0	47,549	0.00%
2023/06/02	2	82.40	2	82.95	83.40	0	47,681	0.00%
2023/06/01	10	81.30	10	80.72	81.90	0	47,138	0.00%
2023/05/29	5	75.10	1	76.70	76.40	4	45,395	0.01%
2023/05/24	1	75.50	0	0.00	75.80	1	44,898	0.00%
2023/05/19	0	0.00	1	74.30	73.20	-1	44,786	0.00%
2023/05/17	1	74.80	1	75.70	74.10	0	43,886	0.00%
2023/05/16	2	74.15	1	74.50	74.40	1	43,212	0.00%
2023/05/15	0	0.00	1	73.10	72.70	-1	42,738	0.00%
2023/05/12	1	70.30	1	69.20	73.20	0	42,094	0.00%
2023/05/11	4	69.25	3	69.87	68.90	1	41,514	0.00%
2023/05/10	2	69.90	1	69.70	70.00	1	41,156	0.00%
2023/05/09	0	0.00	1	71.70	71.70	-1	40,450	0.00%
2023/05/04	0	0.00	1	76.00	74.00	-1	39,065	0.00%
2023/04/21	0	0.00	1	72.50	72.50	-1	34,861	0.00%
2023/04/18	2	76.75	1	76.30	76.40	1	32,320	0.00%
2023/04/14	2	69.80	3	68.10	69.00	-1	29,403	0.00%
2023/04/13	3	67.10	0	0.00	67.30	3	28,431	0.01%
2023/04/12	3	67.60	0	0.00	66.30	3	27,694	0.01%
2023/04/07	2	62.50	0	0.00	62.50	2	25,805	0.01%
2023/03/15	0	0.00	3	59.70	59.20	-3	18,059	-0.02%
2023/03/14	0	0.00	4	59.20	58.40	-4	17,276	-0.02%
2023/03/10	0	0.00	4	58.73	56.60	-4	14,616	-0.03%
2023/03/09	5	55.38	0	0.00	54.80	5	13,026	0.04%
2023/03/08	5	53.74	0	0.00	54.70	5	11,630	0.04%
2023/03/01	0	0.00	4	45.95	45.60	-4	9,884	-0.04%
2023/02/24	0	0.00	4	46.60	45.45	-4	9,774	-0.04%
2023/02/23	0	0.00	4	47.25	46.60	-4	9,572	-0.04%
2023/02/20	0	0.00	2	46.35	46.35	-2	7,673	-0.03%
2023/02/07	0	0.00	2	41.25	41.25	-2	6,645	-0.03%
2023/01/31	1	39.65	0	0.00	39.65	1	6,526	0.02%
2023/01/30	1	38.90	0	0.00	38.85	1	6,526	0.02%
2023/01/13	4	38.03	0	0.00	38.00	4	6,533	0.06%
2023/01/12	6	38.78	0	0.00	38.70	6	6,519	0.09%
2023/01/11	2	39.00	0	0.00	39.00	2	6,554	0.03%
2023/01/03	2	39.20	0	0.00	39.95	2	6,679	0.03%
2022/12/19	0	0.00	1	41.25	41.25	-1	5,759	-0.02%
2022/12/08	0	0.00	1	40.05	39.80	-1	6,969	-0.01%
2022/11/29	0	0.00	3	41.25	41.25	-3	6,186	-0.05%
2022/11/28	3	42.85	0	0.00	41.70	3	6,208	0.05%
2022/11/25	0	0.00	1	42.05	42.30	-1	5,779	-0.02%
2022/11/18	1	37.30	0	0.00	37.30	1	5,005	0.02%
2022/09/19	1	39.15	0	0.00	38.95	1	5,647	0.02%
2022/09/05	0	0.00	4	39.55	38.15	-4	4,777	-0.08%
2022/09/02	5	40.40	0	0.00	40.30	5	4,717	0.11%
2022/07/20	0	0.00	1	36.35	36.05	-1	5,269	-0.02%
2022/07/11	1	33.85	0	0.00	33.95	1	5,214	0.02%
2022/06/15	1	38.50	0	0.00	38.30	1	9,536	0.01%
2022/05/10	0	0.00	7	38.00	38.25	-7	11,976	-0.06%
2022/05/09	0	0.00	1	38.75	38.60	-1	12,027	-0.01%
2022/05/04	1	40.20	0	0.00	40.55	1	12,324	0.01%
2022/04/27	1	38.55	0	0.00	38.65	1	12,841	0.01%
2022/04/21	1	43.50	0	0.00	43.60	1	13,093	0.01%
2022/04/18	1	42.35	0	0.00	42.35	1	13,793	0.01%
2022/04/07	2	45.40	0	0.00	45.20	2	16,675	0.01%
2022/04/06	2	47.30	0	0.00	47.15	2	16,890	0.01%
2022/03/30	0	0.00	1	47.90	48.25	-1	19,103	-0.01%
2022/03/28	0	47.95	1	48.70	47.60	-1	22,374	0.00%
2022/03/25	0	0.00	5	48.20	47.65	-5	22,255	-0.02%
2022/03/24	5	48.00	0	0.00	45.90	5	21,832	0.02%
2022/02/16	0	0.00	1	48.15	48.15	-1	25,774	0.00%
2022/01/14	0	0.00	1	44.85	44.15	-1	27,650	0.00%
2022/01/10	0	0.00	1	47.20	48.70	-1	27,612	0.00%
2022/01/07	1	48.05	0	0.00	47.75	1	27,341	0.00%
2022/01/06	1	49.60	0	0.00	49.60	1	26,889	0.00%
2022/01/05	1	52.00	0	0.00	50.40	1	26,623	0.00%
2022/01/03	0	0.00	1	51.00	50.70	-1	25,790	0.00%
2021/12/30	4	50.78	4	51.25	50.30	0	25,335	0.00%
2021/12/27	3	51.50	3	51.80	51.70	0	23,728	0.00%
2021/12/24	0	0.00	4	50.75	49.40	-4	22,652	-0.02%
2021/12/23	10	50.24	5	50.81	49.90	5	21,538	0.02%
2021/12/22	2	45.60	2	47.35	47.35	0	18,101	0.00%
2021/12/20	1	45.50	0	0.00	45.15	1	16,748	0.01%
2021/12/16	0	0.00	1	46.45	46.25	-1	15,573	-0.01%
2021/12/07	0	0.00	7	39.02	39.10	-7	10,132	-0.07%
2021/11/23	5	37.30	0	0.00	36.85	5	9,542	0.05%
2021/11/17	0	0.00	1	37.45	37.15	-1	9,687	-0.01%
2021/11/15	0	0.00	7	38.30	38.40	-7	9,596	-0.07%
2021/11/11	0	0.00	1	37.35	36.55	-1	9,519	-0.01%
2021/11/09	1	37.05	0	0.00	37.70	1	9,481	0.01%
2021/11/04	0	0.00	1	35.50	35.25	-1	9,424	-0.01%
2021/11/02	2	38.98	0	0.00	35.45	2	9,494	0.02%
2021/10/29	0	0.00	2	37.55	36.80	-2	8,881	-0.02%
2021/10/28	0	0.00	3	36.70	36.30	-3	8,571	-0.04%
2021/10/27	10	36.85	0	0.00	36.30	10	8,202	0.12%
2021/10/26	0	0.00	1	36.20	37.25	-1	7,558	-0.01%
2021/08/16	0	0.00	10	34.32	34.10	-10	20,432	-0.05%
2021/08/12	1	38.15	0	0.00	38.25	1	20,523	0.00%
2021/08/11	0	0.00	10	38.00	38.95	-10	20,594	-0.05%
2021/08/05	0	0.00	1	36.80	36.60	-1	21,273	0.00%
2021/07/20	10	37.75	0	0.00	37.75	10	25,772	0.04%
2021/07/13	2	43.95	0	0.00	41.35	2	25,095	0.01%
2021/07/12	0	0.00	7	42.40	43.15	-7	24,316	-0.03%
2021/07/08	10	41.60	0	0.00	42.40	10	22,982	0.04%
2021/07/06	1	40.85	1	43.00	43.00	0	21,586	0.00%
2021/07/05	0	0.00	2	38.60	39.10	-2	21,259	-0.01%
2021/07/01	0	0.00	10	36.80	36.90	-10	21,974	-0.05%
2021/06/30	0	0.00	5	38.65	38.15	-5	21,976	-0.02%
2021/06/24	5	36.75	0	0.00	36.20	5	19,674	0.03%
2021/06/23	0	0.00	30	35.80	35.80	-30	19,435	-0.15%
2021/06/22	0	0.00	10	33.85	33.40	-10	19,356	-0.05%
2021/06/21	10	34.70	0	0.00	34.05	10	19,369	0.05%
2021/06/07	20	36.20	0	0.00	34.30	20	24,939	0.08%
2021/06/01	0	0.00	40	35.90	36.70	-40	24,292	-0.16%
2021/05/27	1	30.10	2	31.15	30.75	-1	24,751	0.00%
2021/05/26	1	31.25	0	0.00	30.40	1	24,713	0.00%
2021/05/18	1	27.50	0	0.00	28.15	1	24,050	0.00%
2021/05/17	0	0.00	5	25.65	25.60	-5	23,768	-0.02%
2021/05/04	0	0.00	15	34.85	36.10	-15	21,592	-0.07%
2021/04/28	5	43.53	1	44.10	45.10	4	19,829	0.02%
2021/04/27	11	43.66	25	43.85	41.00	-14	19,229	-0.07%
2021/04/07	20	37.15	1	38.90	38.90	19	19,783	0.10%
2021/04/06	0	0.00	1	35.40	35.40	-1	19,602	-0.01%
2021/03/31	0	0.00	5	28.90	29.30	-5	19,341	-0.03%
2021/03/30	0	0.00	1	28.55	29.30	-1	19,307	-0.01%
2021/03/25	0	0.00	1	26.50	25.75	-1	19,364	-0.01%
2021/03/24	1	25.30	0	0.00	25.30	1	20,185	0.00%
2021/03/23	3	23.80	0	0.00	24.45	3	20,830	0.01%
2021/03/22	19	26.81	32	27.11	26.00	-13	20,580	-0.06%
2021/03/19	2	25.10	0	0.00	25.55	2	19,048	0.01%
2021/03/18	0	0.00	5	23.25	23.25	-5	17,938	-0.03%
2021/03/16	5	20.25	5	19.15	19.25	0	15,750	0.00%
2021/03/15	5	18.60	0	0.00	18.50	5	14,969	0.03%
2021/03/08	0	0.00	30	17.05	16.80	-30	17,152	-0.17%
2021/03/02	20	19.60	30	19.57	19.45	-10	17,445	-0.06%
2021/02/22	0	0.00	1	17.80	17.70	-1	16,355	-0.01%
2021/02/05	0	0.00	30	16.10	15.80	-30	15,950	-0.19%
2021/01/26	10	16.85	0	0.00	16.25	10	16,403	0.06%
2021/01/22	1	16.00	0	0.00	15.95	1	16,058	0.01%
2021/01/14	0	0.00	1	18.25	18.25	-1	15,141	-0.01%
2021/01/11	0	0.00	1	18.20	18.25	-1	14,511	-0.01%
2021/01/05	0	0.00	15	16.65	16.55	-15	14,508	-0.10%
2020/12/21	1	16.60	0	0.00	16.55	1	12,998	0.01%
2020/12/17	8	17.35	8	17.30	17.35	0	12,820	0.00%
2020/12/09	0	0.00	27	15.60	15.35	-27	11,550	-0.23%
2020/12/02	15	14.45	0	0.00	14.60	15	9,500	0.16%
2020/09/21	10	12.00	10	12.00	12.00	0	4,595	0.00%
2020/08/28	0	0.00	10	9.61	9.61	-10	3,232	-0.31%
2020/08/27	10	9.53	10	9.67	9.52	0	3,220	0.00%
2020/08/26	10	9.65	0	0.00	9.60	10	3,253	0.31%
2020/08/18	0	0.00	6	9.65	9.59	-6	3,095	-0.19%
2020/08/17	0	0.00	10	9.38	9.42	-10	3,046	-0.33%
2020/08/14	10	9.33	10	9.39	9.32	0	3,027	0.00%
2020/08/13	10	9.42	0	0.00	9.26	10	3,027	0.33%
2020/08/10	0	0.00	20	9.18	9.07	-20	2,871	-0.70%
2020/08/07	20	9.13	20	9.18	9.14	0	2,864	0.00%
2020/08/06	20	9.19	10	9.35	9.13	10	2,864	0.35%
2020/08/05	10	9.22	10	9.21	9.29	0	2,857	0.00%
2020/08/04	15	9.08	0	0.00	9.11	15	2,843	0.53%
2020/07/30	1	8.96	0	0.00	8.96	1	2,841	0.04%
2020/07/21	0	0.00	20	9.33	9.20	-20	2,765	-0.72%
2020/07/17	20	9.26	10	9.48	9.01	10	2,529	0.40%
2020/07/16	10	9.34	10	9.38	9.35	0	2,500	0.00%
2020/07/15	10	9.53	0	0.00	9.29	10	2,486	0.40%
2020/07/14	10	9.69	10	9.62	9.51	0	2,461	0.00%
2020/07/08	0	0.00	30	9.25	9.28	-30	1,897	-1.58%
2020/07/07	30	9.27	10	9.48	9.26	20	1,865	1.07%
2020/07/06	10	9.23	12	9.44	9.23	-2	1,816	-0.11%
2020/07/03	10	9.12	10	9.34	9.44	0	1,763	0.00%
2020/07/02	10	9.12	0	0.00	9.23	10	1,668	0.60%
2020/07/01	0	0.00	5	9.05	9.10	-5	1,598	-0.31%
2020/06/24	5	7.89	0	0.00	7.94	5	1,326	0.38%
2020/06/17	0	0.00	3	8.07	8.01	-3	1,316	-0.23%
2020/06/16	0	0.00	10	7.80	7.94	-10	1,327	-0.75%
2020/06/15	3	7.69	0	0.00	7.69	3	1,361	0.22%
2020/06/08	10	8.54	4	8.47	8.54	6	1,319	0.45%
2020/06/02	0	0.00	1	7.57	7.75	-1	1,177	-0.08%
2020/05/29	3	7.62	0	0.00	7.50	3	1,105	0.27%
2020/05/28	0	0.00	3	7.86	7.86	-3	1,033	-0.29%
2020/05/06	1	7.06	0	0.00	7.06	1	756	0.13%
2020/04/30	0	0.00	2	7.35	7.35	-2	746	-0.27%
2020/04/29	0	0.00	3	7.15	7.20	-3	743	-0.40%
2020/04/21	1	6.57	0	0.00	6.44	1	792	0.13%
2020/04/07	4	6.14	0	0.00	6.16	4	829	0.48%
2020/03/09	1	8.06	0	0.00	7.92	1	1,085	0.09%
2020/02/18	2	8.51	0	0.00	8.51	2	1,308	0.15%
2020/02/14	1	8.52	0	0.00	8.49	1	1,317	0.08%
2020/01/13	60	9.40	0	0.00	9.40	60	1,205	4.98%
2020/01/09	41	9.74	0	0.00	9.62	41	1,177	3.48%
2019/12/09	0	0.00	1	9.85	9.98	-1	852	-0.12%
2019/12/06	0	0.00	1	9.82	9.88	-1	843	-0.12%
2019/12/05	0	0.00	1	10.05	9.98	-1	820	-0.12%
2019/12/04	0	0.00	1	9.76	9.92	-1	719	-0.14%
2019/12/02	0	0.00	1	9.43	9.43	-1	685	-0.15%
2019/11/28	0	0.00	2	9.80	9.65	-2	654	-0.31%
2019/11/27	0	0.00	1	9.67	9.65	-1	559	-0.18%
2019/11/20	0	0.00	1	8.98	9.04	-1	471	-0.21%
2019/10/07	1	8.56	0	0.00	8.46	1	527	0.19%
2019/09/27	1	8.66	0	0.00	8.51	1	540	0.18%
2019/09/16	0	0.00	1	8.96	9.05	-1	511	-0.20%
2019/08/19	0	0.00	1	8.71	8.71	-1	493	-0.20%
2019/08/13	1	8.00	0	0.00	8.02	1	476	0.21%
2019/08/05	1	8.45	0	0.00	8.40	1	501	0.20%
2019/07/31	2	8.84	0	0.00	8.72	2	518	0.39%
2019/07/29	1	9.05	0	0.00	9.06	1	508	0.20%
2019/07/24	1	9.03	0	0.00	9.02	1	511	0.20%
2019/07/17	1	9.08	0	0.00	9.11	1	539	0.19%
2019/07/09	2	9.21	0	0.00	9.19	2	637	0.31%
2019/06/24	0	0.00	1	9.48	9.47	-1	744	-0.13%
2019/05/28	1	9.01	0	0.00	9.06	1	1,718	0.06%
2018/12/26	0	0.00	1	10.45	10.20	-1	1,274	-0.08%
2018/12/20	1	10.00	0	0.00	10.15	1	1,220	0.08%
2018/12/11	0	0.00	1	10.55	10.60	-1	988	-0.10%
2018/12/10	1	10.00	0	0.00	10.40	1	934	0.11%
2018/12/06	0	0.00	4	10.65	10.10	-4	882	-0.45%
2018/11/22	0	0.00	3	9.75	9.58	-3	836	-0.36%
2018/10/31	0	0.00	1	8.21	8.22	-1	1,041	-0.10%
2018/10/25	1	7.77	0	0.00	7.77	1	1,033	0.10%
2018/10/11	1	8.64	0	0.00	8.64	1	1,004	0.10%
2018/10/09	1	9.60	0	0.00	9.60	1	972	0.10%
2018/10/05	1	9.80	0	0.00	9.89	1	965	0.10%
2018/09/21	2	10.25	0	0.00	10.25	2	976	0.20%
2018/09/07	1	10.30	0	0.00	10.35	1	1,112	0.09%
2018/09/05	1	10.70	0	0.00	10.70	1	1,182	0.08%
2018/08/23	0	0.00	2	11.70	11.70	-2	1,561	-0.13%
2018/08/15	0	0.00	3	11.15	11.05	-3	1,490	-0.20%
2018/08/13	3	10.62	0	0.00	10.50	3	1,501	0.20%
2018/06/11	6	11.55	0	0.00	11.45	6	1,621	0.37%
2018/06/08	2	11.40	0	0.00	11.45	2	1,541	0.13%
2018/05/08	20	10.85	0	0.00	10.85	20	1,411	1.42%
2018/04/02	2	11.95	0	0.00	11.85	2	1,932	0.10%