漢翔 (2634)-致和-台北券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
56.3
漲跌
▲1.7
漲幅
+3.11%
成交量
43,776張
產業
上市航運類股
698人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	56.60	1	56.70	56.30	1	18,221	0.01%
2024/05/22	1	54.90	0	0.00	54.60	1	17,613	0.01%
2024/05/15	0	0.00	3	56.67	55.70	-3	16,108	-0.02%
2024/05/14	3	56.00	2	56.35	56.30	1	15,840	0.01%
2024/05/13	1	53.40	0	0.00	53.30	1	15,566	0.01%
2024/05/08	1	54.00	0	0.00	54.50	1	15,444	0.01%
2024/05/07	2	55.30	0	0.00	55.70	2	15,150	0.01%
2024/04/30	2	57.70	0	0.00	57.20	2	14,617	0.01%
2024/04/29	0	0.00	1	57.70	57.80	-1	14,483	-0.01%
2024/04/24	2	57.20	0	0.00	57.10	2	13,958	0.01%
2024/04/18	0	0.00	2	58.40	58.70	-2	12,973	-0.02%
2024/04/17	2	56.50	0	0.00	55.80	2	12,495	0.02%
2024/04/16	3	55.50	0	0.00	55.40	3	12,617	0.02%
2024/04/15	4	59.35	14	59.44	58.00	-10	12,092	-0.08%
2024/04/12	0	0.00	2	56.85	56.80	-2	11,131	-0.02%
2024/04/10	1	57.60	1	57.70	56.80	0	10,635	0.00%
2024/04/09	1	56.90	0.4	57.15	57.50	0.6	9,678	0.01%
2024/04/08	1	53.10	0	0.00	53.00	1	8,809	0.01%
2024/04/01	0	0.00	1.3	53.76	54.40	-1.3	8,554	-0.02%
2024/03/29	2	52.90	0	0.00	52.60	2	8,247	0.02%
2024/03/28	3	53.27	2.2	52.98	52.60	0.8	8,231	0.01%
2024/03/27	0	0.00	1.2	51.93	53.20	-1.2	7,646	-0.02%
2024/03/22	2	49.10	1.4	49.62	50.30	0.6	7,172	0.01%
2024/03/14	0	0.00	0.1	47.25	47.15	-0.1	7,313	0.00%
2024/03/08	0.2	47.40	0	0.00	47.10	0.2	7,416	0.00%
2024/03/04	1	49.95	0	0.00	49.80	1	7,410	0.01%
2024/02/27	0	0.00	1	48.75	48.90	-1	8,222	-0.01%
2024/02/26	1	49.60	0	0.00	49.75	1	8,200	0.01%
2024/02/19	1	49.50	0	0.00	49.45	1	8,342	0.01%
2024/02/02	0.2	48.40	0	0.00	48.25	0.2	8,539	0.00%
2024/01/31	0	0.00	1	49.10	49.20	-1	8,619	-0.01%
2024/01/25	1	50.70	0	0.00	50.10	1	9,076	0.01%
2024/01/18	0.2	50.00	0	0.00	49.80	0.2	9,208	0.00%
2024/01/16	0.2	51.40	0	0.00	51.30	0.2	9,252	0.00%
2024/01/15	0.4	52.80	0	0.00	52.10	0.4	9,218	0.00%
2024/01/10	0.2	52.20	0	0.00	51.60	0.2	8,783	0.00%
2024/01/09	0	0.00	1	51.90	51.50	-1	8,630	-0.01%
2023/12/29	0.1	53.60	0	0.00	53.60	0.1	8,357	0.00%
2023/12/28	1	53.30	0	0.00	53.10	1	8,331	0.01%
2023/12/26	0	53.10	0	0.00	53.00	0	8,419	0.00%
2023/12/25	0.1	53.40	0	0.00	53.30	0.1	8,402	0.00%
2023/12/14	0	0.00	1	52.00	52.00	-1	8,797	-0.01%
2023/12/13	1	54.00	0	0.00	51.90	1	8,952	0.01%
2023/12/04	0	0.00	3	52.40	53.10	-3	10,439	-0.03%
2023/12/01	0	0.00	5	52.30	52.30	-5	10,463	-0.05%
2023/11/29	1	52.80	0	0.00	51.90	1	11,055	0.01%
2023/11/28	0	0.00	1	52.50	52.30	-1	11,478	-0.01%
2023/11/27	2	53.10	3	52.57	51.60	-1	11,941	-0.01%
2023/11/24	2	53.00	1	53.20	52.60	1	11,969	0.01%
2023/11/21	5	50.50	0	0.00	50.60	5	14,097	0.04%
2023/11/20	0	0.00	9	51.10	51.20	-9	15,292	-0.06%
2023/11/13	2	49.40	0	0.00	49.15	2	16,852	0.01%
2023/11/10	3	48.70	0	0.00	48.55	3	16,862	0.02%
2023/11/08	2	49.60	0	0.00	49.50	2	17,049	0.01%
2023/11/07	3	49.65	0	0.00	49.35	3	17,126	0.02%
2023/10/24	1	50.20	0	0.00	50.10	1	18,391	0.01%
2023/09/18	3	59.07	1	57.60	57.60	2	21,299	0.01%
2023/09/15	4	58.13	0	0.00	58.00	4	22,514	0.02%
2023/09/14	2	59.85	0	0.00	59.20	2	24,361	0.01%
2023/09/13	2	59.80	0	0.00	59.90	2	25,282	0.01%
2023/09/12	2	60.40	0	0.00	60.50	2	25,608	0.01%
2023/09/11	5	62.54	3	61.73	60.80	2	25,750	0.01%
2023/09/08	0	0.00	3	61.50	61.90	-3	25,155	-0.01%
2023/08/30	0	0.00	1	61.60	61.60	-1	25,425	0.00%
2023/08/29	2	59.70	2	60.30	61.50	0	25,440	0.00%
2023/08/23	2	60.40	0	0.00	59.00	2	22,194	0.01%
2023/08/22	0	0.00	1	54.40	55.50	-1	20,868	0.00%
2023/07/28	1	53.80	0	0.00	53.80	1	26,100	0.00%
2023/07/24	0	53.60	0	0.00	53.50	0	31,348	0.00%
2023/07/20	1	56.40	0	0.00	55.70	1	34,259	0.00%
2023/07/13	0	0.00	4	56.90	56.10	-4	38,925	-0.01%
2023/07/04	0	0.00	1	61.30	61.30	-1	47,089	0.00%
2023/06/28	3	61.20	0	0.00	60.70	3	46,669	0.01%
2023/06/27	0	0.00	1	59.30	59.30	-1	46,754	0.00%
2023/06/26	0	0.00	4	61.30	60.70	-4	47,177	-0.01%
2023/06/20	1	65.30	8	64.50	65.00	-7	45,875	-0.02%
2023/06/19	0	0.00	2	63.90	63.90	-2	43,882	0.00%
2023/06/16	0	0.00	2	57.70	58.10	-2	42,910	0.00%
2023/06/12	0	0.00	1	56.50	56.50	-1	42,670	0.00%
2023/06/08	12	57.40	1	57.70	57.70	11	43,055	0.03%
2023/06/06	0	0.00	5	56.44	56.40	-5	43,073	-0.01%
2023/06/05	0	0.00	3	57.40	57.30	-3	43,876	-0.01%
2023/06/01	1	55.30	0	0.00	55.30	1	43,401	0.00%
2023/05/31	3	55.10	0	0.00	55.40	3	43,443	0.01%
2023/05/29	1	56.20	0	0.00	55.80	1	43,343	0.00%
2023/05/25	1	55.80	0	0.00	56.00	1	43,100	0.00%
2023/05/24	5	58.50	0	0.00	56.70	5	43,064	0.01%
2023/05/22	0	0.00	1	55.90	56.90	-1	42,593	0.00%
2023/05/19	1	54.40	0	0.00	54.20	1	42,282	0.00%
2023/05/17	0	0.00	1	55.40	55.00	-1	41,789	0.00%
2023/05/11	0	0.00	2	54.00	54.00	-2	43,592	0.00%
2023/05/03	0	0.00	3	59.30	58.70	-3	40,545	-0.01%
2023/04/28	0	0.00	1	58.40	58.00	-1	38,504	0.00%
2023/04/27	0	0.00	1	57.80	57.50	-1	36,822	0.00%
2023/04/25	4	56.75	1	57.80	56.40	3	34,075	0.01%
2023/04/24	0	0.00	4	55.75	57.50	-4	31,803	-0.01%
2023/04/19	5	56.20	0	0.00	56.60	5	28,932	0.02%
2023/04/18	4	56.60	6	56.90	55.90	-2	28,155	-0.01%
2023/04/17	4	54.00	5	57.60	58.00	-1	26,225	0.00%
2023/04/14	5	55.10	0	0.00	54.20	5	23,870	0.02%
2023/04/13	3	51.40	2	52.00	52.90	1	21,249	0.00%
2023/04/12	5	48.05	1	47.80	48.15	4	20,124	0.02%
2023/04/11	5	44.80	0	0.00	43.80	5	18,629	0.03%
2023/03/27	0	0.00	1	44.25	43.20	-1	17,093	-0.01%
2023/03/24	1	42.05	0	0.00	42.45	1	16,439	0.01%
2023/03/20	10	41.00	0	0.00	41.00	10	16,040	0.06%
2023/03/14	1	39.10	0	0.00	39.85	1	16,663	0.01%
2023/03/08	1	40.90	2	40.60	41.00	-1	16,777	-0.01%
2023/02/09	0	0.00	5	36.50	37.35	-5	13,007	-0.04%
2023/02/01	3	34.83	0	0.00	34.55	3	11,897	0.03%
2023/01/30	2	34.40	0	0.00	34.10	2	11,767	0.02%
2023/01/03	2	35.75	2	35.20	35.40	0	11,892	0.00%
2022/12/30	0	0.00	1	36.05	35.75	-1	11,774	-0.01%
2022/12/28	0	0.00	2	35.20	35.10	-2	11,223	-0.02%
2022/12/16	5	34.90	0	0.00	34.95	5	10,808	0.05%
2022/12/15	2	35.43	0	0.00	35.95	2	10,663	0.02%
2022/12/02	0	0.00	6	34.63	34.80	-6	7,945	-0.08%
2022/11/29	5	33.90	5	35.00	33.90	0	6,738	0.00%
2022/11/08	1	32.15	0	0.00	31.60	1	4,958	0.02%
2022/11/03	0	0.00	1	33.05	33.10	-1	4,848	-0.02%
2022/10/28	1	31.70	0	0.00	30.60	1	5,701	0.02%
2022/10/21	0	0.00	5	31.70	31.60	-5	7,662	-0.07%
2022/09/29	0	0.00	1	34.10	34.00	-1	10,071	-0.01%
2022/09/28	1	34.50	0	0.00	33.70	1	10,280	0.01%
2022/09/26	1	36.65	0	0.00	35.55	1	10,875	0.01%
2022/09/22	5	36.05	0	0.00	35.95	5	11,423	0.04%
2022/09/14	0	0.00	5	37.00	36.85	-5	12,686	-0.04%
2022/08/29	1	35.05	0	0.00	35.00	1	17,110	0.01%
2022/08/03	5	37.52	3	36.50	37.10	2	16,796	0.01%
2022/08/02	10	38.00	0	0.00	38.20	10	16,240	0.06%
2022/06/29	0	0.00	10	32.30	32.20	-10	13,691	-0.07%
2022/06/28	10	32.10	10	32.60	32.15	0	13,485	0.00%
2022/06/27	10	31.65	0	0.00	31.85	10	13,380	0.07%
2022/06/22	0	0.00	290	33.99	31.35	-290	12,740	-2.28%	大賣/鉅額交易
2022/06/21	290	33.61	0	0.00	34.40	290	12,182	2.38%	大買/鉅額交易
2022/05/30	0	0.00	6.2	33.86	34.20	-6.2	7,023	-0.09%
2022/04/15	0	0.00	5	32.90	33.75	-5	2,960	-0.17%
2022/04/14	0	0.00	20	32.13	32.30	-20	2,484	-0.81%
2022/03/08	2	28.70	0	0.00	28.75	2	1,808	0.11%
2021/11/16	0	0.00	20	30.50	29.80	-20	1,794	-1.11%
2021/10/29	0	0.00	1	28.25	28.20	-1	1,824	-0.05%
2021/10/22	1	28.40	0	0.00	27.95	1	2,200	0.05%
2021/07/23	0	0.00	3	29.65	29.55	-3	3,343	-0.09%
2021/06/22	0	0.00	10	30.03	29.85	-10	3,860	-0.26%
2021/06/18	5	29.33	0	0.00	29.20	5	3,472	0.14%
2021/06/04	5	30.08	0	0.00	29.30	5	3,439	0.15%
2021/05/04	0	0.00	10	29.50	28.50	-10	3,672	-0.27%
2021/04/29	0	0.00	1	30.10	30.05	-1	3,610	-0.03%
2021/04/23	5	30.70	0	0.00	30.70	5	3,442	0.15%
2021/04/22	5	31.20	0	0.00	30.50	5	3,378	0.15%
2021/04/16	1	29.70	0	0.00	29.75	1	2,815	0.04%
2021/03/19	0	0.00	3	29.02	29.05	-3	2,901	-0.10%
2021/01/04	0	0.00	1	29.65	29.45	-1	1,815	-0.06%
2020/11/05	0	0.00	2	27.75	27.75	-2	3,132	-0.06%
2020/11/02	0	0.00	2	27.70	27.75	-2	3,208	-0.06%
2020/10/06	0	0.00	2	28.65	28.80	-2	3,418	-0.06%
2020/09/25	1	28.00	0	0.00	28.00	1	3,669	0.03%
2020/09/16	0	0.00	1	29.55	29.75	-1	3,732	-0.03%
2020/09/14	0	0.00	1	29.45	29.40	-1	3,766	-0.03%
2020/09/11	2	29.68	0	0.00	29.70	2	3,746	0.05%
2020/09/08	0	0.00	3	30.25	30.25	-3	3,685	-0.08%
2020/09/03	5	30.90	0	0.00	30.65	5	3,632	0.14%
2020/09/01	15	31.67	0	0.00	31.20	15	3,539	0.42%
2020/08/31	34	31.66	6	31.95	32.00	28	3,278	0.85%
2020/06/08	2	30.45	0	0.00	30.30	2	2,787	0.07%
2020/06/05	4	30.23	0	0.00	30.20	4	2,759	0.14%
2020/06/04	2	29.80	0	0.00	29.55	2	2,757	0.07%
2020/06/02	2	29.25	0	0.00	29.50	2	2,856	0.07%
2020/03/04	0	0.00	1	30.95	31.00	-1	6,069	-0.02%
2020/01/03	0	0.00	2	34.90	35.05	-2	3,437	-0.06%
2019/12/31	3	35.00	0	0.00	35.90	3	2,963	0.10%
2019/12/25	5	33.35	0	0.00	32.90	5	1,984	0.25%
2018/11/28	0	0.00	1	30.10	30.30	-1	1,299	-0.08%
2018/11/21	1	29.55	0	0.00	29.50	1	1,230	0.08%