正德 (2641)-致和-台北券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
19.95
漲跌
▲0.10
漲幅
+0.50%
成交量
1,866張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	20.05	0	0.00	19.95	4	2,468	0.16%
2024/11/14	2	19.90	0	0.00	19.90	2	2,288	0.09%
2024/11/13	0	0.00	1	20.05	20.00	-1	2,248	-0.04%
2024/11/12	4	20.50	1	20.50	20.25	3	2,141	0.14%
2024/11/11	1	19.60	0	0.00	19.60	1	1,861	0.05%
2024/09/30	1	20.35	1	20.60	20.50	0	2,712	0.00%
2024/09/26	1	19.75	3	19.83	19.30	-2	2,685	-0.07%
2024/09/24	1	19.65	1	19.15	19.75	0	2,627	0.00%
2024/09/19	1	18.50	0	0.00	18.60	1	2,650	0.04%
2024/09/10	1	18.00	1	17.95	18.00	0	2,985	0.00%
2024/08/08	0	0.00	1	18.95	18.85	-1	8,175	-0.01%
2024/08/07	2	19.20	1	19.20	19.35	1	8,798	0.01%
2024/07/23	2	19.65	2	19.53	19.65	0	10,154	0.00%
2024/07/12	1	20.60	0	0.00	20.65	1	10,226	0.01%
2024/07/04	0	0.00	10	22.45	22.40	-10	9,997	-0.10%
2024/07/03	0	0.00	10	22.35	22.95	-10	9,927	-0.10%
2024/06/17	1	21.85	1	22.00	21.80	0	9,413	0.00%
2024/06/14	3	22.25	0	0.00	22.30	3	9,521	0.03%
2024/06/12	7	22.22	2	21.75	21.75	5	9,454	0.05%
2024/05/31	2	24.65	0	0.00	23.55	2	8,019	0.02%
2024/05/28	0	0.00	15	23.42	23.40	-15	6,660	-0.23%
2024/05/16	10	21.58	0	0.00	21.90	10	5,806	0.17%
2024/05/14	1	21.95	0	0.00	21.85	1	5,556	0.02%
2024/05/13	20	22.41	6	22.36	22.05	14	5,297	0.26%
2024/05/10	3	21.35	4	21.79	22.05	-1	4,686	-0.02%
2024/05/09	1	21.25	0	0.00	21.10	1	4,273	0.02%
2024/05/08	0	0.00	2	22.20	20.65	-2	4,112	-0.05%
2024/05/02	1	20.45	1	20.35	20.45	0	3,462	0.00%
2024/04/26	1	19.95	2	20.28	20.15	-1	3,322	-0.03%
2024/04/24	1	19.90	1	19.85	19.90	0	3,306	0.00%
2024/04/23	1	19.85	1	19.85	19.85	0	3,329	0.00%
2024/04/22	1	19.85	0	0.00	19.75	1	3,347	0.03%
2024/04/19	2	19.93	7	20.29	19.90	-5	3,289	-0.15%
2024/04/10	5	19.60	0	0.00	19.65	5	4,351	0.11%
2024/03/25	1	20.55	1	20.50	20.45	0	5,801	0.00%
2024/03/08	1	20.25	11	20.16	20.10	-10	9,505	-0.11%
2024/03/06	10	21.23	0	0.00	20.90	10	10,502	0.10%
2024/03/05	0	0.00	1	21.40	21.20	-1	10,546	-0.01%
2024/02/21	0	0.00	1	20.60	20.65	-1	10,666	-0.01%
2024/02/01	0	0.00	10	19.48	19.55	-10	10,470	-0.10%
2024/01/29	1	19.90	0	0.00	20.05	1	10,376	0.01%
2024/01/26	0	0.00	10	19.85	19.90	-10	10,367	-0.10%
2024/01/11	1	20.35	0	0.00	20.35	1	10,132	0.01%
2024/01/10	1	20.75	0	0.00	20.20	1	10,106	0.01%
2024/01/09	1	21.30	0	0.00	20.90	1	9,992	0.01%
2024/01/05	1	21.70	0	0.00	22.35	1	9,784	0.01%
2024/01/04	0	0.00	3	22.57	22.10	-3	9,533	-0.03%
2024/01/02	0	0.00	2	22.00	21.35	-2	8,884	-0.02%
2023/12/27	0	0.00	3	21.73	21.35	-3	8,633	-0.03%
2023/12/25	1	21.30	0	0.00	20.75	1	8,512	0.01%
2023/12/22	3	21.82	2	21.85	21.70	1	8,419	0.01%
2023/12/21	0	0.00	1	21.80	22.05	-1	8,244	-0.01%
2023/12/18	6	21.12	0	0.00	21.15	6	8,042	0.07%
2023/12/11	0	0.00	2	21.80	21.90	-2	8,306	-0.02%
2023/12/08	1	21.90	0	0.00	21.75	1	8,115	0.01%
2023/12/05	162	23.98	347	23.12	23.00	-185	6,875	-2.69%	大買/大賣/鉅額交易
2023/12/04	187	22.04	0	0.00	22.10	187	5,151	3.63%	大買/鉅額交易
2023/12/01	1	19.85	0	0.00	20.10	1	4,608	0.02%
2023/11/28	20	19.10	1	18.25	18.45	19	3,888	0.49%
2023/11/27	1	17.95	1	18.25	17.75	0	3,564	0.00%
2023/08/31	0	0.00	1	15.65	15.70	-1	1,443	-0.07%
2023/08/25	1	15.35	0	0.00	15.30	1	1,401	0.07%
2023/07/14	0	0.00	1	16.40	16.35	-1	1,244	-0.08%
2023/07/13	1	16.30	0	0.00	16.20	1	1,259	0.08%
2023/07/12	0	0.00	1	16.70	16.80	-1	1,253	-0.08%
2023/07/07	0	0.00	1	17.60	17.65	-1	1,272	-0.08%
2023/06/27	1	17.75	0	0.00	17.60	1	1,382	0.07%
2023/06/26	1	17.80	0	0.00	17.70	1	1,416	0.07%
2023/06/20	0	0.00	1	17.75	17.70	-1	1,535	-0.07%
2023/04/10	1	20.20	0	0.00	20.15	1	5,098	0.02%
2023/03/22	0	21.75	0	0.00	21.55	0	6,403	0.00%
2023/03/10	0	0.00	1	22.10	22.10	-1	5,862	-0.02%
2023/03/09	1	22.15	0	0.00	22.05	1	5,560	0.02%
2023/01/05	0	0.00	1	18.25	18.10	-1	3,991	-0.03%
2023/01/04	1	18.15	0	0.00	18.10	1	3,991	0.03%
2022/12/16	0	0.00	1	18.40	18.20	-1	2,863	-0.03%
2022/12/07	1	18.05	0	0.00	17.65	1	3,037	0.03%
2022/12/01	0	0.00	1	18.50	18.45	-1	3,063	-0.03%
2022/11/29	1	18.10	0	0.00	18.30	1	3,174	0.03%
2022/11/16	0	0.00	1	17.95	17.90	-1	3,076	-0.03%
2022/11/10	1	17.50	0	0.00	17.40	1	3,050	0.03%
2022/11/02	0	0.00	1	14.85	14.80	-1	3,047	-0.03%
2022/10/26	1	14.75	0	0.00	14.75	1	3,088	0.03%
2022/10/24	0	0.00	1	15.35	15.05	-1	3,133	-0.03%
2022/10/20	1	14.75	0	0.00	15.00	1	3,141	0.03%
2022/10/18	0	0.00	1	15.55	15.45	-1	3,149	-0.03%
2022/10/17	1	14.50	0	0.00	15.15	1	3,188	0.03%
2022/10/14	0	0.00	1	15.45	15.50	-1	3,336	-0.03%
2022/10/11	1	16.70	0	0.00	16.50	1	3,391	0.03%
2022/10/04	0	0.00	1	16.85	17.05	-1	3,341	-0.03%
2022/10/03	0	0.00	1	15.70	16.05	-1	3,326	-0.03%
2022/09/29	1	15.80	0	0.00	15.60	1	3,303	0.03%
2022/09/28	1	17.10	0	0.00	15.90	1	3,291	0.03%
2022/09/27	0	0.00	1	17.40	17.60	-1	3,261	-0.03%
2022/09/12	0	18.55	0	0.00	18.30	0	3,354	0.00%
2022/09/08	0	0.00	1	18.15	18.15	-1	3,353	-0.03%
2022/08/30	1	19.75	0	0.00	19.75	1	3,418	0.03%
2022/08/26	0	0.00	1	20.35	20.45	-1	3,665	-0.03%
2022/08/24	1	20.40	0	0.00	20.20	1	3,797	0.03%
2022/08/18	1	21.45	0	0.00	21.60	1	4,197	0.02%
2022/08/10	0	0.00	5	22.05	22.25	-5	5,615	-0.09%
2022/06/27	5	21.80	0	0.00	22.65	5	8,445	0.06%
2022/06/15	0	0.00	1	26.25	25.80	-1	8,090	-0.01%
2022/06/14	1	25.90	0	0.00	26.20	1	8,101	0.01%
2022/05/26	3	28.42	3	28.20	27.55	0	8,873	0.00%
2022/04/15	0	0.00	3	26.30	26.65	-3	5,301	-0.06%
2022/04/13	3	25.00	0	0.00	25.20	3	5,070	0.06%
2021/12/02	0	0.00	4	27.70	27.70	-4	11,084	-0.04%
2021/11/05	0	0.00	2	24.50	24.70	-2	15,570	-0.01%
2021/11/04	0	0.00	1	26.05	24.95	-1	15,748	-0.01%
2021/11/02	2	24.25	0	0.00	24.10	2	16,119	0.01%
2021/11/01	1	24.35	0	0.00	23.85	1	16,160	0.01%
2021/10/27	2	23.70	0	0.00	23.10	2	16,437	0.01%
2021/10/13	2	27.90	0	0.00	26.90	2	19,826	0.01%
2021/09/13	0	0.00	9	34.00	34.00	-9	22,752	-0.04%
2021/09/03	0	0.00	10	31.95	32.50	-10	24,103	-0.04%
2021/08/31	0	0.00	3	33.70	33.70	-3	25,473	-0.01%
2021/08/27	3	31.70	0	0.00	31.60	3	24,753	0.01%
2021/08/24	10	34.50	0	0.00	33.05	10	24,684	0.04%
2021/08/23	9	32.00	0	0.00	33.05	9	23,856	0.04%
2021/08/20	0	0.00	7	30.05	30.05	-7	23,897	-0.03%
2021/08/19	4	28.54	4	28.10	27.35	0	23,541	0.00%
2021/08/06	0	0.00	1	30.60	29.45	-1	23,042	0.00%
2021/08/05	2	29.50	0	0.00	28.95	2	22,776	0.01%
2021/07/30	3	31.65	0	0.00	31.00	3	23,436	0.01%
2021/07/29	10	31.41	7	33.09	32.45	3	23,153	0.01%
2021/07/23	0	0.00	5	31.90	31.90	-5	20,960	-0.02%
2021/07/21	2	29.40	0	0.00	29.80	2	20,412	0.01%
2021/07/12	3	40.50	0	0.00	39.55	3	21,293	0.01%
2021/07/07	0	0.00	3	38.55	37.60	-3	19,305	-0.02%
2021/06/28	0	0.00	2	34.65	36.30	-2	19,411	-0.01%
2021/06/24	0	0.00	20	33.45	34.55	-20	19,282	-0.10%
2021/06/23	1	37.15	0	0.00	37.15	1	19,153	0.01%
2021/06/22	20	41.25	2	41.25	41.25	18	19,160	0.09%
2021/06/17	2	30.60	0.6	31.00	31.00	1.4	19,871	0.01%
2021/06/16	1	28.20	20	28.20	28.20	-19	19,013	-0.10%
2021/06/11	3	22.00	21	23.35	23.35	-18	17,675	-0.10%
2021/06/09	20	21.85	10	22.35	22.35	10	16,546	0.06%
2021/05/28	10	18.85	0	0.00	18.85	10	14,133	0.07%
2021/05/19	0	0.00	1	17.15	16.95	-1	13,339	-0.01%
2021/05/13	0	0.00	1	17.85	17.85	-1	13,086	-0.01%
2021/05/03	10	21.75	0	0.00	21.20	10	11,680	0.09%
2021/04/23	2	20.00	0	0.00	20.00	2	11,367	0.02%
2021/04/21	1	20.80	0	0.00	20.90	1	10,628	0.01%
2021/04/08	0	0.00	1	14.15	14.00	-1	8,624	-0.01%
2021/04/07	1	14.20	0	0.00	14.15	1	8,794	0.01%
2021/02/19	1	11.90	0	0.00	11.45	1	7,984	0.01%
2020/12/18	0	0.00	8	9.48	9.61	-8	2,919	-0.27%
2020/12/11	4	8.73	0	0.00	8.65	4	2,402	0.17%
2020/12/10	4	9.00	0	0.00	8.95	4	2,361	0.17%
2020/11/27	0	0.00	4	8.48	8.34	-4	2,114	-0.19%
2020/11/20	2	7.96	0	0.00	7.95	2	2,524	0.08%
2020/11/19	2	7.97	0	0.00	7.99	2	2,569	0.08%
2020/09/16	0	0.00	10	7.90	7.90	-10	2,155	-0.46%
2020/08/31	10	8.50	0	0.00	8.40	10	1,582	0.63%
2019/07/29	0	0.00	1	8.15	8.13	-1	701	-0.14%
2019/03/27	0	0.00	10	7.96	7.96	-10	658	-1.52%
2019/03/26	10	8.02	0	0.00	8.00	10	675	1.48%
2019/03/14	0	0.00	10	8.10	8.05	-10	1,465	-0.68%
2019/03/13	10	8.10	10	8.15	8.06	0	1,498	0.00%
2019/03/12	10	8.06	0	0.00	8.03	10	1,599	0.63%
2019/02/25	0	0.00	10	7.78	7.80	-10	1,801	-0.56%
2019/02/19	10	7.77	0	0.00	7.76	10	1,888	0.53%
2019/02/18	0	0.00	10	7.73	7.70	-10	1,909	-0.52%
2019/02/13	10	7.68	5	7.70	7.67	5	1,926	0.26%
2019/01/29	0	0.00	5	7.80	7.77	-5	1,930	-0.26%
2019/01/28	10	7.81	5	7.92	7.79	5	1,928	0.26%
2019/01/24	0	0.00	5	7.70	7.62	-5	1,913	-0.26%
2019/01/22	5	7.71	0	0.00	7.61	5	1,912	0.26%
2019/01/21	5	7.74	5	7.78	7.71	0	1,910	0.00%
2019/01/14	5	7.93	10	7.95	7.92	-5	1,890	-0.26%
2019/01/03	10	8.15	10	8.20	8.15	0	1,968	0.00%
2018/12/27	3	8.15	3	8.14	8.01	0	1,974	0.00%
2018/12/26	4	8.16	4	8.15	7.99	0	1,965	0.00%
2018/12/24	10	8.38	0	0.00	8.31	10	1,945	0.51%
2018/12/17	1	9.79	0	0.00	9.23	1	1,828	0.05%
2018/08/02	0	0.00	1	7.84	7.83	-1	2,517	-0.04%
2018/07/30	1	7.67	0	0.00	7.70	1	2,719	0.04%
2018/07/23	0	0.00	1	7.60	7.51	-1	3,210	-0.03%
2018/07/19	1	7.78	1	7.95	7.78	0	3,185	0.00%
2018/07/18	1	7.51	0	0.00	7.75	1	3,106	0.03%
2018/07/17	0	0.00	2	7.59	7.76	-2	3,073	-0.07%
2018/07/16	1	7.17	0	0.00	7.17	1	3,006	0.03%
2018/07/09	0	0.00	2	7.00	6.99	-2	2,986	-0.07%
2018/07/06	1	6.86	0	0.00	6.80	1	2,985	0.03%
2018/07/04	0	0.00	1	7.04	6.95	-1	2,984	-0.03%
2018/07/03	1	7.02	0	0.00	6.75	1	2,976	0.03%
2018/06/27	0	0.00	1	7.20	7.15	-1	2,927	-0.03%
2018/06/26	1	7.08	0	0.00	7.11	1	2,920	0.03%
2018/06/21	0	0.00	1	7.68	7.63	-1	2,881	-0.03%
2018/06/15	2	8.04	1	8.04	8.06	1	2,811	0.04%
2018/06/13	1	8.21	0	0.00	8.15	1	2,717	0.04%
2018/06/12	1	8.78	0	0.00	8.73	1	2,662	0.04%
2018/06/05	2	7.75	1	7.59	7.44	1	1,700	0.06%
2018/06/04	1	7.05	0	0.00	7.05	1	1,604	0.06%
2018/05/08	0	0.00	1	7.49	7.42	-1	1,219	-0.08%
2018/05/07	1	7.66	0	0.00	7.70	1	1,183	0.08%
2018/05/02	0	0.00	5	7.20	7.20	-5	805	-0.62%
2018/04/27	5	6.94	0	0.00	6.94	5	551	0.91%