京城銀 (2809)-致和-台北券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
49.15
漲跌
▼0.05
漲幅
-0.10%
成交量
5,643張
產業
上市金融類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	47.15	0	0.00	49.20	1	3,185	0.03%
2024/09/19	1	52.30	0	0.00	52.20	1	3,729	0.03%
2024/07/22	1	59.50	0	0.00	58.90	1	7,881	0.01%
2024/06/03	0.2	59.40	0	0.00	58.90	0.2	6,533	0.00%
2024/05/31	0.4	60.80	0	0.00	60.00	0.4	6,414	0.01%
2024/05/30	0.2	61.60	0	0.00	62.00	0.2	6,341	0.00%
2024/05/22	1	63.30	2	63.10	62.20	-1	5,822	-0.02%
2024/05/17	0	0.00	0.4	62.73	63.30	-0.4	5,105	-0.01%
2024/04/29	2	56.00	0	0.00	55.70	2	3,948	0.05%
2024/04/24	0	0.00	1	55.70	56.20	-1	3,897	-0.03%
2024/04/19	0	0.00	1	53.40	54.00	-1	3,479	-0.03%
2024/04/08	0.3	54.80	1	54.80	55.00	-0.8	2,827	-0.03%
2024/04/01	1	51.90	0	0.00	52.10	1	2,698	0.04%
2024/03/22	0	0.00	110	52.61	52.50	-110	2,684	-4.10%	大賣/鉅額交易
2024/03/19	1	50.00	1	50.40	50.60	0	2,564	0.00%
2024/03/13	110	48.25	0	0.00	48.70	110	2,331	4.72%	大買/鉅額交易
2024/03/05	1	47.30	0	0.00	47.40	1	2,085	0.05%
2024/03/04	1	45.70	30	45.65	45.80	-29	1,979	-1.46%
2024/02/29	0	0.00	10	44.80	44.65	-10	1,902	-0.53%
2024/02/27	0	0.00	65	44.07	44.60	-65	1,828	-3.56%
2024/02/26	0	0.00	10	41.30	41.45	-10	1,642	-0.61%
2024/02/19	0	0.00	2	41.00	40.90	-2	1,659	-0.12%
2024/01/25	0	0.00	20	41.20	41.20	-20	1,700	-1.18%
2024/01/24	0	0.00	30	41.00	41.00	-30	1,697	-1.77%
2023/12/21	10	38.90	0	0.00	38.60	10	1,546	0.65%
2023/12/11	1	40.05	0	0.00	40.10	1	1,292	0.08%
2023/12/05	0	0.00	10	40.30	40.30	-10	1,272	-0.79%
2023/11/28	0	0.00	1	39.55	39.45	-1	1,209	-0.08%
2023/11/23	0	0.00	2	39.30	39.40	-2	1,201	-0.17%
2023/11/22	0	0.00	10	39.45	39.65	-10	1,206	-0.83%
2023/11/21	1	39.15	10	39.10	39.20	-9	1,186	-0.76%
2023/11/10	1	38.15	0	0.00	38.40	1	1,137	0.09%
2023/11/08	0	0.00	10	38.60	38.80	-10	1,149	-0.87%
2023/11/06	0	0.00	10	38.15	38.00	-10	1,106	-0.90%
2023/10/31	1	37.25	0	0.00	37.15	1	1,142	0.09%
2023/10/19	0	0.00	10	38.80	38.30	-10	1,215	-0.82%
2023/10/18	0	0.00	29	38.50	38.70	-29	1,194	-2.43%
2023/10/17	0	0.00	1	38.10	38.15	-1	1,125	-0.09%
2023/10/13	0	0.00	1	38.20	38.00	-1	1,102	-0.09%
2023/09/25	0	0.00	1	37.30	37.30	-1	1,115	-0.09%
2023/09/05	0.1	37.10	0	0.00	36.90	0.1	1,413	0.01%
2023/08/02	20	36.07	0	0.00	35.95	20	1,598	1.25%
2023/08/01	23	36.10	0	0.00	36.15	23	1,591	1.45%
2023/07/25	55	35.75	0	0.00	35.80	55	1,538	3.58%
2023/07/10	1	35.95	0	0.00	36.00	1	1,431	0.07%
2023/07/07	10	36.05	0	0.00	36.10	10	1,430	0.70%
2023/07/05	0	0.00	5	36.40	36.25	-5	1,437	-0.35%
2023/06/28	10	35.25	0	0.00	35.40	10	1,406	0.71%
2023/06/14	0	0.00	10	35.90	35.90	-10	1,149	-0.87%
2023/06/07	0	0.00	10	35.45	35.35	-10	1,103	-0.91%
2023/05/12	20	35.18	0	0.00	35.10	20	918	2.18%
2023/05/09	1	35.65	0	0.00	35.60	1	942	0.11%
2023/05/05	15	35.30	0	0.00	35.30	15	966	1.55%
2023/05/04	46	35.70	0	0.00	35.60	46	972	4.73%
2023/04/11	10	34.50	0	0.00	34.80	10	1,149	0.87%
2023/03/17	10	33.60	0	0.00	33.55	10	2,712	0.37%
2023/02/08	5	35.25	0	0.00	35.30	5	3,102	0.16%
2023/02/06	0	0.00	10	35.65	35.30	-10	3,140	-0.32%
2023/01/31	0	0.00	15	35.50	34.65	-15	3,233	-0.46%
2023/01/30	0	0.00	15	35.10	35.40	-15	3,246	-0.46%
2023/01/17	0	0.00	10	34.65	34.95	-10	3,249	-0.31%
2023/01/09	0	0.00	40	34.15	34.20	-40	3,360	-1.19%
2022/12/28	10	33.30	0	0.00	33.15	10	3,372	0.30%
2022/12/26	10	33.55	0	0.00	33.55	10	3,320	0.30%
2022/12/21	10	33.70	0	0.00	34.15	10	3,034	0.33%
2022/12/20	10	33.70	0	0.00	34.10	10	2,809	0.36%
2022/12/19	20	34.28	0	0.00	33.75	20	2,605	0.77%
2022/12/07	10	34.40	0	0.00	34.75	10	1,907	0.52%
2022/12/05	0	0.00	10	35.80	35.10	-10	1,904	-0.52%
2022/11/22	0	0.00	10	35.30	35.45	-10	1,819	-0.55%
2022/11/14	0	0.00	10	34.90	35.05	-10	1,675	-0.60%
2022/11/10	0	0.00	10	34.00	34.35	-10	1,627	-0.61%
2022/11/03	0	0.00	10	32.30	32.20	-10	1,504	-0.66%
2022/10/13	10	30.45	1	30.20	30.05	9	1,205	0.75%
2022/10/06	10	32.40	0	0.00	32.35	10	1,262	0.79%
2022/09/26	10	33.80	0	0.00	33.55	10	1,342	0.74%
2022/09/22	10	34.05	0	0.00	34.25	10	1,369	0.73%
2022/09/15	20	34.10	0	0.00	34.30	20	1,282	1.56%
2022/09/08	10	34.00	20	35.40	35.75	-10	1,358	-0.74%
2022/09/07	10	34.10	0	0.00	34.20	10	1,333	0.75%
2022/08/09	0	0.00	10	35.80	35.95	-10	1,639	-0.61%
2022/08/08	0	0.00	10	35.60	35.60	-10	1,666	-0.60%
2022/08/05	0	0.00	10	35.25	35.25	-10	1,694	-0.59%
2022/08/04	0	0.00	20	34.71	34.75	-20	1,723	-1.16%
2022/07/21	20	32.85	0	0.00	33.00	20	1,867	1.07%
2022/07/20	30	33.19	0	0.00	32.85	30	1,897	1.58%
2022/07/08	0	0.00	5	34.40	34.35	-5	2,000	-0.25%
2022/05/25	10	35.50	0	0.00	35.50	10	2,415	0.41%
2022/05/24	40	35.75	0	0.00	35.75	40	2,435	1.64%
2022/05/16	0	0.00	100	37.59	37.55	-100	2,349	-4.26%
2022/05/12	0	0.00	140	37.58	37.35	-140	2,333	-6.00%	大賣/鉅額交易
2022/05/04	14	38.95	0	0.00	38.90	14	2,404	0.58%
2022/04/29	20	39.10	0	0.00	39.10	20	2,441	0.82%
2022/04/07	20	39.50	0	0.00	39.85	20	2,520	0.79%
2022/04/06	0	0.00	0.5	40.60	40.55	-0.5	2,494	-0.02%
2022/02/18	1	40.45	0	0.00	40.40	1	3,565	0.03%
2022/02/17	1	40.65	0	0.00	40.40	1	3,561	0.03%
2022/02/09	0	0.00	1	40.75	41.05	-1	3,583	-0.03%
2022/02/08	0	0.00	1	41.20	41.40	-1	3,504	-0.03%
2022/01/14	5	41.25	0	0.00	41.45	5	3,453	0.14%
2022/01/12	5	41.20	0	0.00	41.15	5	3,406	0.15%
2022/01/11	0	0.00	2	41.25	41.25	-2	3,389	-0.06%
2021/12/29	0	0.00	1	40.65	40.75	-1	3,272	-0.03%
2021/12/17	1	39.30	0	0.00	39.45	1	2,514	0.04%
2021/12/15	20	39.45	0	0.00	39.50	20	2,373	0.84%
2021/12/09	0.5	40.25	0	0.00	40.15	0.5	2,197	0.02%
2021/12/07	20	39.90	0	0.00	40.05	20	2,143	0.93%
2021/12/06	20	40.10	0	0.00	40.10	20	2,095	0.95%
2021/12/02	20	40.25	0	0.00	40.55	20	2,029	0.99%
2021/11/30	20	40.35	0	0.00	40.25	20	2,011	0.99%
2021/11/26	20	40.98	0	0.00	40.80	20	1,968	1.02%
2021/11/23	26	41.05	0	0.00	40.95	26	1,979	1.31%
2021/11/11	1	41.05	0	0.00	41.00	1	2,063	0.05%
2021/11/05	20	40.80	0	0.00	40.95	20	2,082	0.96%
2021/11/04	20	41.00	0	0.00	41.00	20	2,074	0.96%
2021/10/06	0	0.00	5	41.00	41.10	-5	1,878	-0.27%
2021/10/01	1	41.45	0	0.00	41.45	1	1,882	0.05%
2021/08/19	0	0.00	30	42.95	42.95	-30	2,250	-1.33%
2021/08/18	0	0.00	20	42.60	42.85	-20	2,213	-0.90%
2021/08/17	0	0.00	38	41.64	41.85	-38	2,161	-1.76%
2021/08/16	0	0.00	50	41.10	40.85	-50	2,109	-2.37%
2021/08/13	0	0.00	20	41.50	41.30	-20	2,114	-0.95%
2021/08/12	0	0.00	20	41.65	41.45	-20	2,119	-0.94%
2021/08/11	0	0.00	20	41.00	41.00	-20	2,115	-0.95%
2021/08/10	0	0.00	20	40.60	40.60	-20	2,108	-0.95%
2021/07/28	0	0.00	50	40.35	40.60	-50	2,475	-2.02%
2021/07/21	0	0.00	40	40.80	40.95	-40	2,694	-1.48%
2021/07/20	0	0.00	20	40.40	40.35	-20	2,667	-0.75%
2021/06/18	30	40.10	0	0.00	40.25	30	2,667	1.12%
2021/05/28	0	0.00	30	41.10	41.30	-30	2,266	-1.32%
2021/05/14	40	39.55	0	0.00	39.50	40	2,352	1.70%
2021/05/13	39	39.88	0	0.00	39.65	39	2,315	1.68%
2021/05/12	40	41.38	0	0.00	40.15	40	2,278	1.76%
2021/05/10	0	0.00	10	43.10	43.40	-10	2,123	-0.47%
2021/05/06	20	42.50	0	0.00	42.40	20	2,093	0.96%
2021/05/04	20	42.00	0	0.00	42.00	20	2,058	0.97%
2021/04/26	20	40.20	0	0.00	40.50	20	1,848	1.08%
2021/04/23	100	40.23	0	0.00	40.05	100	1,835	5.45%
2021/04/22	30	40.50	0	0.00	40.50	30	1,817	1.65%
2021/04/21	5	40.50	0	0.00	40.55	5	1,803	0.28%
2021/04/20	5	41.10	0	0.00	40.95	5	1,803	0.28%
2021/04/14	20	40.10	0	0.00	40.45	20	1,846	1.08%
2021/04/07	1	40.20	0	0.00	40.10	1	1,846	0.05%
2021/02/24	1	38.80	0	0.00	38.80	1	1,900	0.05%
2021/01/27	1	38.30	0	0.00	38.20	1	1,736	0.06%
2021/01/22	0	0.00	3	38.20	38.25	-3	1,774	-0.17%
2021/01/21	1	38.80	0	0.00	38.65	1	1,780	0.06%
2021/01/19	0	0.00	3	39.60	39.60	-3	1,857	-0.16%
2021/01/11	1	40.50	1	40.45	40.50	0	1,926	0.00%
2021/01/08	0	0.00	4	40.15	40.40	-4	1,912	-0.21%
2020/12/11	1	38.20	0	0.00	38.30	1	1,624	0.06%
2020/12/10	1	37.80	0	0.00	37.80	1	1,621	0.06%
2020/11/16	1	38.95	0	0.00	39.00	1	1,508	0.07%
2020/11/11	0	0.00	1	39.25	39.50	-1	1,500	-0.07%
2020/11/03	0	0.00	5	38.90	38.90	-5	1,523	-0.33%
2020/10/22	0	0.00	1	38.90	38.65	-1	1,492	-0.07%
2020/10/15	0	0.00	1	39.35	39.30	-1	1,478	-0.07%
2020/10/07	0	0.00	2	38.10	38.10	-2	1,476	-0.14%
2020/09/10	0	0.00	1	37.25	37.05	-1	3,065	-0.03%
2020/09/02	1	36.25	0	0.00	36.25	1	3,601	0.03%
2020/08/21	0	0.00	1	36.60	37.30	-1	4,097	-0.02%
2020/08/20	1	36.30	0	0.00	36.20	1	4,200	0.02%
2020/06/24	0	0.00	1	37.80	37.50	-1	3,814	-0.03%
2020/06/11	4	37.40	0	0.00	36.80	4	3,132	0.13%
2020/06/08	2	36.33	20	36.27	36.35	-18	3,100	-0.58%
2020/05/29	20	31.10	0	0.00	31.10	20	2,913	0.69%
2020/04/07	0	0.00	3	29.35	29.35	-3	3,044	-0.10%
2020/03/31	3	28.00	0	0.00	28.35	3	2,965	0.10%
2020/03/25	1	28.70	0	0.00	28.75	1	2,876	0.03%
2020/03/24	0	0.00	4	27.36	28.20	-4	2,811	-0.14%
2020/03/23	3	25.70	0	0.00	26.10	3	2,779	0.11%
2020/03/19	1	25.75	0	0.00	25.65	1	2,670	0.04%
2020/03/18	1	29.15	0	0.00	28.45	1	2,510	0.04%
2020/03/12	0	0.00	1	34.20	33.80	-1	2,061	-0.05%
2020/02/24	0	0.00	50	37.00	37.45	-50	1,650	-3.03%
2020/02/21	0	0.00	100	37.57	38.00	-100	1,621	-6.17%
2020/02/20	0	0.00	100	37.01	37.05	-100	1,555	-6.43%
2020/02/19	0	0.00	70	36.03	36.00	-70	1,481	-4.72%
2020/02/06	0	0.00	1	35.30	35.30	-1	1,403	-0.07%
2020/02/05	0	0.00	100	34.20	34.10	-100	1,417	-7.06%
2020/01/17	3	34.85	0	0.00	35.00	3	1,222	0.25%
2020/01/09	1	34.70	0	0.00	34.45	1	1,225	0.08%
2020/01/07	0	0.00	50	35.86	35.60	-50	1,175	-4.25%
2020/01/06	1	34.35	0	0.00	34.65	1	1,084	0.09%
2019/12/20	0	0.00	5	33.50	33.25	-5	928	-0.54%
2019/11/29	20	32.80	0	0.00	32.70	20	981	2.04%
2019/10/04	10	30.90	0	0.00	30.85	10	1,553	0.64%
2019/10/03	26	30.90	0	0.00	31.10	26	1,629	1.60%
2019/09/27	50	31.00	0	0.00	30.85	50	1,844	2.71%
2019/09/25	14	31.05	0	0.00	31.20	14	1,900	0.74%
2019/09/09	50	30.90	0	0.00	30.85	50	1,803	2.77%
2019/07/18	30	32.35	0	0.00	32.45	30	1,530	1.96%
2019/06/12	20	33.10	0	0.00	33.30	20	1,062	1.88%
2019/06/06	5	33.50	0	0.00	33.45	5	1,070	0.47%
2019/04/10	15	32.50	0	0.00	33.00	15	1,145	1.31%
2019/04/03	30	32.80	0	0.00	32.60	30	1,157	2.59%
2019/02/27	0	0.00	2	32.50	33.00	-2	980	-0.20%
2018/12/05	1	31.75	0	0.00	31.60	1	1,069	0.09%
2018/11/20	0	0.00	1	31.65	31.65	-1	1,057	-0.09%
2018/11/09	1	31.05	0	0.00	31.30	1	1,022	0.10%
2018/09/06	1	31.00	0	0.00	30.90	1	748	0.13%
2018/08/29	4	31.10	0	0.00	31.15	4	795	0.50%
2018/08/21	1	30.60	0	0.00	30.50	1	962	0.10%
2018/08/15	100	30.60	0	0.00	30.60	100	971	10.29%
2018/06/08	79	34.03	0	0.00	33.85	79	1,180	6.69%
2018/06/07	21	34.30	0	0.00	34.30	21	1,170	1.79%
2018/04/13	1	36.15	0	0.00	35.75	1	1,274	0.08%
2018/03/31	1	36.95	0	0.00	37.00	1	1,353	0.07%
2018/03/23	1	37.85	0	0.00	38.00	1	1,336	0.07%
2018/03/07	1	37.45	0	0.00	37.85	1	1,475	0.07%
2018/03/02	1	39.15	0	0.00	38.90	1	1,522	0.07%
2018/02/26	1	39.50	0	0.00	39.50	1	1,484	0.07%
2018/01/15	1	41.20	0	0.00	41.10	1	1,230	0.08%
2018/01/09	0	0.00	2	40.15	40.40	-2	1,181	-0.17%
2018/01/04	4	38.50	1	38.35	38.50	3	1,108	0.27%